������ | EURUSD (Euro vs US Dollar) | ||||
������ | 15 ����� (M15) 2014.01.01 22:00 - 2017.05.16 23:59 (2014.01.01 - 2017.05.15) | ||||
������ | ��� ���� (�������� ������ ����� �� ������ ���� ���������� ��������� �����������) | ||||
��������� | Magic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true; Signal_2=true; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; CloseOnlyOnProfit=false; MinProfitPips=5; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=true; FixedLots=0.01; AutoMM=2; AutoMM_Max=10; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=240; Wait_After_News=240; TM="==== Time Management Settings ===="; NoAddsAlso=false; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; AS="==== Advanced Settings ===="; ADVSettings=false; LotsMultiplier=1.6; TargetProfit=6; TradeCount=3; | ||||
����� � ������� | 84082 | ������������� ����� | 50488007 | �������� ������������� | n/a |
������ ��������������� �������� | 0 | ||||
��������� ������� | 2650.00 | ����� | 3 | ||
������ ������� | 17432.94 | ����� ������� | 142008.78 | ����� ������ | -124575.84 |
������������ | 1.14 | ����������� �������� | 5.29 | ||
���������� �������� | 613.11 | ������������ �������� | 20129.07 (56.57%) | ������������� �������� | 57.58% (4264.10) |
����� ������ | 3294 | �������� ������� (% ����������) | 1705 (78.24%) | ������� ������� (% ����������) | 1589 (75.08%) |
���������� ������ (% �� ����) | 2527 (76.72%) | ��������� ������ (% �� ����) | 767 (23.28%) | ||
����� ������� | ���������� ������ | 1012.20 | ��������� ������ | -3240.49 | |
������� | ���������� ������ | 56.20 | ��������� ������ | -162.42 | |
������������ ���������� | ����������� ��������� (�������) | 27 (779.93) | ����������� ���������� (������) | 8 (-1270.22) | |
����. | ����������� ������� (����� ���������) | 3207.83 (12) | ����������� ������ (����� ����������) | -9255.41 (4) | |
������� | ����������� ������� | 5 | ����������� �������� | 2 |
� | ����� | ��� | ����� | ����� | ���� | S / L | T / P | ������� | ������ |
1 | 2014.01.02 04:20 | buy | 1 | 0.06 | 1.37537 | 0.00000 | 0.00000 | ||
2 | 2014.01.02 04:20 | modify | 1 | 0.06 | 1.37537 | 1.36537 | 0.00000 | ||
3 | 2014.01.02 07:43 | buy | 2 | 0.06 | 1.37364 | 0.00000 | 0.00000 | ||
4 | 2014.01.02 07:43 | modify | 2 | 0.06 | 1.37364 | 1.36537 | 0.00000 | ||
5 | 2014.01.02 08:07 | buy | 3 | 0.06 | 1.37207 | 0.00000 | 0.00000 | ||
6 | 2014.01.02 08:07 | modify | 3 | 0.06 | 1.37207 | 1.36537 | 0.00000 | ||
7 | 2014.01.02 11:06 | buy | 4 | 0.06 | 1.37044 | 0.00000 | 0.00000 | ||
8 | 2014.01.02 11:06 | modify | 4 | 0.06 | 1.37044 | 1.36537 | 0.00000 | ||
9 | 2014.01.02 12:53 | s/l | 1 | 0.06 | 1.36537 | 1.36537 | 0.00000 | -60.00 | 2590.00 |
10 | 2014.01.02 12:53 | s/l | 2 | 0.06 | 1.36537 | 1.36537 | 0.00000 | -49.62 | 2540.38 |
11 | 2014.01.02 12:53 | s/l | 3 | 0.06 | 1.36537 | 1.36537 | 0.00000 | -40.20 | 2500.18 |
12 | 2014.01.02 12:53 | s/l | 4 | 0.06 | 1.36537 | 1.36537 | 0.00000 | -30.42 | 2469.76 |
13 | 2014.01.02 12:54 | buy | 5 | 0.07 | 1.36484 | 0.00000 | 0.00000 | ||
14 | 2014.01.02 12:54 | modify | 5 | 0.07 | 1.36484 | 1.35484 | 0.00000 | ||
15 | 2014.01.02 13:16 | close | 5 | 0.07 | 1.36569 | 1.35484 | 0.00000 | 5.95 | 2475.71 |
16 | 2014.01.02 15:34 | buy | 6 | 0.07 | 1.36351 | 0.00000 | 0.00000 | ||
17 | 2014.01.02 15:34 | modify | 6 | 0.07 | 1.36351 | 1.35351 | 0.00000 | ||
18 | 2014.01.02 15:57 | close | 6 | 0.07 | 1.36442 | 1.35351 | 0.00000 | 6.37 | 2482.08 |
19 | 2014.01.02 19:40 | buy | 7 | 0.07 | 1.36605 | 0.00000 | 0.00000 | ||
20 | 2014.01.02 19:40 | modify | 7 | 0.07 | 1.36605 | 1.35605 | 0.00000 | ||
21 | 2014.01.02 21:11 | close | 7 | 0.07 | 1.36687 | 1.35605 | 0.00000 | 5.74 | 2487.82 |
22 | 2014.01.03 01:01 | buy | 8 | 0.08 | 1.36589 | 0.00000 | 0.00000 | ||
23 | 2014.01.03 01:01 | modify | 8 | 0.08 | 1.36589 | 1.35589 | 0.00000 | ||
24 | 2014.01.03 04:27 | close | 8 | 0.08 | 1.36649 | 1.35589 | 0.00000 | 4.80 | 2492.62 |
25 | 2014.01.03 05:36 | buy | 9 | 0.08 | 1.36518 | 0.00000 | 0.00000 | ||
26 | 2014.01.03 05:36 | modify | 9 | 0.08 | 1.36518 | 1.35518 | 0.00000 | ||
27 | 2014.01.03 07:28 | close | 9 | 0.08 | 1.36579 | 1.35518 | 0.00000 | 4.88 | 2497.50 |
28 | 2014.01.03 08:21 | buy | 10 | 0.08 | 1.36422 | 0.00000 | 0.00000 | ||
29 | 2014.01.03 08:21 | modify | 10 | 0.08 | 1.36422 | 1.35422 | 0.00000 | ||
30 | 2014.01.03 09:44 | close | 10 | 0.08 | 1.36486 | 1.35422 | 0.00000 | 5.12 | 2502.62 |
31 | 2014.01.03 13:12 | buy | 11 | 0.09 | 1.36348 | 0.00000 | 0.00000 | ||
32 | 2014.01.03 13:12 | modify | 11 | 0.09 | 1.36348 | 1.35348 | 0.00000 | ||
33 | 2014.01.03 13:42 | close | 11 | 0.09 | 1.36408 | 1.35348 | 0.00000 | 5.40 | 2508.02 |
34 | 2014.01.03 14:03 | buy | 12 | 0.09 | 1.36297 | 0.00000 | 0.00000 | ||
35 | 2014.01.03 14:03 | modify | 12 | 0.09 | 1.36297 | 1.35297 | 0.00000 | ||
36 | 2014.01.03 14:10 | buy | 13 | 0.09 | 1.36158 | 0.00000 | 0.00000 | ||
37 | 2014.01.03 14:10 | modify | 13 | 0.09 | 1.36158 | 1.35297 | 0.00000 | ||
38 | 2014.01.03 15:11 | buy | 14 | 0.09 | 1.36019 | 0.00000 | 0.00000 | ||
39 | 2014.01.03 15:11 | modify | 14 | 0.09 | 1.36019 | 1.35297 | 0.00000 | ||
40 | 2014.01.03 20:21 | buy | 15 | 0.09 | 1.35884 | 0.00000 | 0.00000 | ||
41 | 2014.01.03 20:21 | modify | 15 | 0.09 | 1.35884 | 1.35297 | 0.00000 | ||
42 | 2014.01.06 06:55 | sell | 16 | 0.08 | 1.35889 | 0.00000 | 0.00000 | ||
43 | 2014.01.06 06:55 | modify | 16 | 0.08 | 1.35889 | 1.36889 | 0.00000 | ||
44 | 2014.01.06 07:34 | close | 16 | 0.08 | 1.35793 | 1.36889 | 0.00000 | 7.68 | 2515.70 |
45 | 2014.01.06 10:41 | close | 12 | 0.09 | 1.36163 | 1.35297 | 0.00000 | -12.52 | 2503.18 |
46 | 2014.01.06 10:41 | close | 13 | 0.09 | 1.36163 | 1.35297 | 0.00000 | -0.01 | 2503.18 |
47 | 2014.01.06 10:41 | close | 14 | 0.09 | 1.36163 | 1.35297 | 0.00000 | 12.50 | 2515.68 |
48 | 2014.01.06 10:41 | close | 15 | 0.09 | 1.36163 | 1.35297 | 0.00000 | 24.65 | 2540.33 |
49 | 2014.01.06 19:44 | buy | 17 | 0.12 | 1.36309 | 0.00000 | 0.00000 | ||
50 | 2014.01.06 19:44 | modify | 17 | 0.12 | 1.36309 | 1.35309 | 0.00000 | ||
51 | 2014.01.07 06:30 | buy | 18 | 0.11 | 1.36139 | 0.00000 | 0.00000 | ||
52 | 2014.01.07 06:30 | modify | 18 | 0.11 | 1.36139 | 1.35309 | 0.00000 | ||
53 | 2014.01.07 09:05 | close | 17 | 0.12 | 1.36291 | 1.35309 | 0.00000 | -2.77 | 2537.57 |
54 | 2014.01.07 09:05 | close | 18 | 0.11 | 1.36291 | 1.35309 | 0.00000 | 16.72 | 2554.29 |
55 | 2014.01.08 07:17 | buy | 19 | 0.13 | 1.36193 | 0.00000 | 0.00000 | ||
56 | 2014.01.08 07:17 | modify | 19 | 0.13 | 1.36193 | 1.35193 | 0.00000 | ||
57 | 2014.01.08 08:13 | buy | 20 | 0.13 | 1.36041 | 0.00000 | 0.00000 | ||
58 | 2014.01.08 08:13 | modify | 20 | 0.13 | 1.36041 | 1.35193 | 0.00000 | ||
59 | 2014.01.08 10:28 | buy | 21 | 0.12 | 1.35903 | 0.00000 | 0.00000 | ||
60 | 2014.01.08 10:28 | modify | 21 | 0.12 | 1.35903 | 1.35193 | 0.00000 | ||
61 | 2014.01.08 13:17 | buy | 22 | 0.12 | 1.35767 | 0.00000 | 0.00000 | ||
62 | 2014.01.08 13:17 | modify | 22 | 0.12 | 1.35767 | 1.35193 | 0.00000 | ||
63 | 2014.01.08 14:19 | close | 19 | 0.13 | 1.36039 | 1.35193 | 0.00000 | -20.02 | 2534.27 |
64 | 2014.01.08 14:19 | close | 20 | 0.13 | 1.36039 | 1.35193 | 0.00000 | -0.26 | 2534.01 |
65 | 2014.01.08 14:19 | close | 21 | 0.12 | 1.36039 | 1.35193 | 0.00000 | 16.32 | 2550.33 |
66 | 2014.01.08 14:19 | close | 22 | 0.12 | 1.36039 | 1.35193 | 0.00000 | 32.64 | 2582.97 |
67 | 2014.01.09 06:01 | sell | 23 | 0.16 | 1.35903 | 0.00000 | 0.00000 | ||
68 | 2014.01.09 06:01 | modify | 23 | 0.16 | 1.35903 | 1.36903 | 0.00000 | ||
69 | 2014.01.09 08:29 | sell | 24 | 0.15 | 1.36040 | 0.00000 | 0.00000 | ||
70 | 2014.01.09 08:29 | modify | 24 | 0.15 | 1.36040 | 1.36903 | 0.00000 | ||
71 | 2014.01.09 09:11 | sell | 25 | 0.15 | 1.36183 | 0.00000 | 0.00000 | ||
72 | 2014.01.09 09:11 | modify | 25 | 0.15 | 1.36183 | 1.36903 | 0.00000 | ||
73 | 2014.01.09 12:03 | close | 23 | 0.16 | 1.35998 | 1.36903 | 0.00000 | -15.20 | 2567.77 |
74 | 2014.01.09 12:03 | close | 24 | 0.15 | 1.35998 | 1.36903 | 0.00000 | 6.30 | 2574.07 |
75 | 2014.01.09 12:03 | close | 25 | 0.15 | 1.35998 | 1.36903 | 0.00000 | 27.75 | 2601.82 |
76 | 2014.01.10 06:30 | sell | 26 | 0.18 | 1.36195 | 0.00000 | 0.00000 | ||
77 | 2014.01.10 06:30 | modify | 26 | 0.18 | 1.36195 | 1.37195 | 0.00000 | ||
78 | 2014.01.10 06:40 | close | 26 | 0.18 | 1.36118 | 1.37195 | 0.00000 | 13.86 | 2615.68 |
79 | 2014.01.10 07:40 | buy | 27 | 0.19 | 1.36058 | 0.00000 | 0.00000 | ||
80 | 2014.01.10 07:40 | modify | 27 | 0.19 | 1.36058 | 1.35058 | 0.00000 | ||
81 | 2014.01.10 08:43 | close | 27 | 0.19 | 1.36099 | 1.35058 | 0.00000 | 7.79 | 2623.47 |
82 | 2014.01.13 06:25 | buy | 28 | 0.20 | 1.36719 | 0.00000 | 0.00000 | ||
83 | 2014.01.13 06:25 | modify | 28 | 0.20 | 1.36719 | 1.35719 | 0.00000 | ||
84 | 2014.01.13 08:01 | close | 28 | 0.20 | 1.36772 | 1.35719 | 0.00000 | 10.60 | 2634.07 |
85 | 2014.01.14 07:11 | buy | 29 | 0.21 | 1.36570 | 0.00000 | 0.00000 | ||
86 | 2014.01.14 07:11 | modify | 29 | 0.21 | 1.36570 | 1.35570 | 0.00000 | ||
87 | 2014.01.14 08:12 | close | 29 | 0.21 | 1.36617 | 1.35570 | 0.00000 | 9.87 | 2643.94 |
88 | 2014.01.14 23:47 | buy | 30 | 0.22 | 1.36672 | 0.00000 | 0.00000 | ||
89 | 2014.01.14 23:47 | modify | 30 | 0.22 | 1.36672 | 1.35672 | 0.00000 | ||
90 | 2014.01.15 00:51 | close | 30 | 0.22 | 1.36712 | 1.35672 | 0.00000 | 7.68 | 2651.62 |
91 | 2014.01.15 06:28 | sell | 31 | 0.23 | 1.36397 | 0.00000 | 0.00000 | ||
92 | 2014.01.15 06:28 | modify | 31 | 0.23 | 1.36397 | 1.37397 | 0.00000 | ||
93 | 2014.01.15 07:10 | close | 31 | 0.23 | 1.36325 | 1.37397 | 0.00000 | 16.56 | 2668.18 |
94 | 2014.01.15 07:57 | sell | 32 | 0.06 | 1.36425 | 0.00000 | 0.00000 | ||
95 | 2014.01.15 07:57 | modify | 32 | 0.06 | 1.36425 | 1.37425 | 0.00000 | ||
96 | 2014.01.15 08:06 | close | 32 | 0.06 | 1.36347 | 1.37425 | 0.00000 | 4.68 | 2672.86 |
97 | 2014.01.15 23:45 | buy | 33 | 0.06 | 1.35963 | 0.00000 | 0.00000 | ||
98 | 2014.01.15 23:45 | modify | 33 | 0.06 | 1.35963 | 1.34963 | 0.00000 | ||
99 | 2014.01.16 01:03 | close | 33 | 0.06 | 1.36013 | 1.34963 | 0.00000 | 2.09 | 2674.95 |
100 | 2014.01.16 07:17 | buy | 34 | 0.06 | 1.36137 | 0.00000 | 0.00000 | ||
101 | 2014.01.16 07:17 | modify | 34 | 0.06 | 1.36137 | 1.35137 | 0.00000 | ||
102 | 2014.01.16 08:37 | buy | 35 | 0.06 | 1.35985 | 0.00000 | 0.00000 | ||
103 | 2014.01.16 08:37 | modify | 35 | 0.06 | 1.35985 | 1.35137 | 0.00000 | ||
104 | 2014.01.16 09:13 | close | 34 | 0.06 | 1.36161 | 1.35137 | 0.00000 | 1.44 | 2676.39 |
105 | 2014.01.16 09:13 | close | 35 | 0.06 | 1.36161 | 1.35137 | 0.00000 | 10.56 | 2686.95 |
106 | 2014.01.17 07:31 | buy | 36 | 0.06 | 1.36052 | 0.00000 | 0.00000 | ||
107 | 2014.01.17 07:31 | modify | 36 | 0.06 | 1.36052 | 1.35052 | 0.00000 | ||
108 | 2014.01.17 12:25 | buy | 37 | 0.06 | 1.35913 | 0.00000 | 0.00000 | ||
109 | 2014.01.17 12:25 | modify | 37 | 0.06 | 1.35913 | 1.35052 | 0.00000 | ||
110 | 2014.01.17 13:17 | buy | 38 | 0.06 | 1.35690 | 0.00000 | 0.00000 | ||
111 | 2014.01.17 13:17 | modify | 38 | 0.06 | 1.35690 | 1.35052 | 0.00000 | ||
112 | 2014.01.17 16:54 | buy | 39 | 0.06 | 1.35553 | 0.00000 | 0.00000 | ||
113 | 2014.01.17 16:54 | modify | 39 | 0.06 | 1.35553 | 1.35052 | 0.00000 | ||
114 | 2014.01.17 21:11 | sell | 40 | 0.06 | 1.35343 | 0.00000 | 0.00000 | ||
115 | 2014.01.17 21:11 | modify | 40 | 0.06 | 1.35343 | 1.36343 | 0.00000 | ||
116 | 2014.01.19 23:08 | close | 40 | 0.06 | 1.35292 | 1.36343 | 0.00000 | 3.06 | 2690.01 |
117 | 2014.01.20 06:15 | sell | 41 | 0.06 | 1.35360 | 0.00000 | 0.00000 | ||
118 | 2014.01.20 06:15 | modify | 41 | 0.06 | 1.35360 | 1.36360 | 0.00000 | ||
119 | 2014.01.20 08:26 | sell | 42 | 0.06 | 1.35502 | 0.00000 | 0.00000 | ||
120 | 2014.01.20 08:26 | modify | 42 | 0.06 | 1.35502 | 1.36360 | 0.00000 | ||
121 | 2014.01.20 13:15 | sell | 43 | 0.06 | 1.35658 | 0.00000 | 0.00000 | ||
122 | 2014.01.20 13:15 | modify | 43 | 0.06 | 1.35658 | 1.36360 | 0.00000 | ||
123 | 2014.01.20 23:27 | close | 41 | 0.06 | 1.35456 | 1.36360 | 0.00000 | -5.76 | 2684.25 |
124 | 2014.01.20 23:27 | close | 42 | 0.06 | 1.35456 | 1.36360 | 0.00000 | 2.76 | 2687.01 |
125 | 2014.01.20 23:27 | close | 43 | 0.06 | 1.35456 | 1.36360 | 0.00000 | 12.12 | 2699.13 |
126 | 2014.01.21 06:23 | sell | 44 | 0.06 | 1.35524 | 0.00000 | 0.00000 | ||
127 | 2014.01.21 06:23 | modify | 44 | 0.06 | 1.35524 | 1.36524 | 0.00000 | ||
128 | 2014.01.21 07:59 | close | 44 | 0.06 | 1.35484 | 1.36524 | 0.00000 | 2.40 | 2701.53 |
129 | 2014.01.23 07:45 | sell | 45 | 0.06 | 1.35627 | 0.00000 | 0.00000 | ||
130 | 2014.01.23 07:45 | modify | 45 | 0.06 | 1.35627 | 1.36627 | 0.00000 | ||
131 | 2014.01.23 07:56 | close | 36 | 0.06 | 1.35772 | 1.35052 | 0.00000 | -18.63 | 2682.90 |
132 | 2014.01.23 07:56 | close | 37 | 0.06 | 1.35772 | 1.35052 | 0.00000 | -10.29 | 2672.62 |
133 | 2014.01.23 07:56 | close | 38 | 0.06 | 1.35772 | 1.35052 | 0.00000 | 3.09 | 2675.71 |
134 | 2014.01.23 07:56 | close | 39 | 0.06 | 1.35772 | 1.35052 | 0.00000 | 11.31 | 2687.03 |
135 | 2014.01.23 07:56 | sell | 46 | 0.06 | 1.35772 | 0.00000 | 0.00000 | ||
136 | 2014.01.23 07:56 | modify | 46 | 0.06 | 1.35772 | 1.36627 | 0.00000 | ||
137 | 2014.01.23 08:01 | sell | 47 | 0.07 | 1.35951 | 0.00000 | 0.00000 | ||
138 | 2014.01.23 08:01 | modify | 47 | 0.07 | 1.35951 | 1.36627 | 0.00000 | ||
139 | 2014.01.23 08:14 | sell | 48 | 0.07 | 1.36093 | 0.00000 | 0.00000 | ||
140 | 2014.01.23 08:14 | modify | 48 | 0.07 | 1.36093 | 1.36627 | 0.00000 | ||
141 | 2014.01.23 11:49 | buy | 49 | 0.07 | 1.36258 | 0.00000 | 0.00000 | ||
142 | 2014.01.23 11:49 | modify | 49 | 0.07 | 1.36258 | 1.35258 | 0.00000 | ||
143 | 2014.01.23 12:04 | close | 49 | 0.07 | 1.36343 | 1.35258 | 0.00000 | 5.95 | 2692.98 |
144 | 2014.01.23 13:48 | s/l | 45 | 0.06 | 1.36627 | 1.36627 | 0.00000 | -60.00 | 2632.98 |
145 | 2014.01.23 13:48 | s/l | 46 | 0.06 | 1.36627 | 1.36627 | 0.00000 | -51.30 | 2581.68 |
146 | 2014.01.23 13:48 | s/l | 47 | 0.07 | 1.36627 | 1.36627 | 0.00000 | -47.32 | 2534.36 |
147 | 2014.01.23 13:48 | s/l | 48 | 0.07 | 1.36627 | 1.36627 | 0.00000 | -37.38 | 2496.98 |
148 | 2014.01.23 23:54 | buy | 50 | 0.08 | 1.36877 | 0.00000 | 0.00000 | ||
149 | 2014.01.23 23:54 | modify | 50 | 0.08 | 1.36877 | 1.35877 | 0.00000 | ||
150 | 2014.01.24 05:33 | close | 50 | 0.08 | 1.36919 | 1.35877 | 0.00000 | 2.95 | 2499.93 |
151 | 2014.01.24 06:09 | sell | 51 | 0.09 | 1.36956 | 0.00000 | 0.00000 | ||
152 | 2014.01.24 06:09 | modify | 51 | 0.09 | 1.36956 | 1.37956 | 0.00000 | ||
153 | 2014.01.24 06:23 | close | 51 | 0.09 | 1.36863 | 1.37956 | 0.00000 | 8.37 | 2508.30 |
154 | 2014.01.26 23:09 | sell | 52 | 0.09 | 1.36864 | 0.00000 | 0.00000 | ||
155 | 2014.01.26 23:09 | modify | 52 | 0.09 | 1.36864 | 1.37864 | 0.00000 | ||
156 | 2014.01.27 00:28 | close | 52 | 0.09 | 1.36797 | 1.37864 | 0.00000 | 6.39 | 2514.69 |
157 | 2014.01.27 07:45 | sell | 53 | 0.10 | 1.36953 | 0.00000 | 0.00000 | ||
158 | 2014.01.27 07:45 | modify | 53 | 0.10 | 1.36953 | 1.37953 | 0.00000 | ||
159 | 2014.01.27 08:01 | close | 53 | 0.10 | 1.36841 | 1.37953 | 0.00000 | 11.20 | 2525.89 |
160 | 2014.01.28 06:47 | sell | 54 | 0.10 | 1.36842 | 0.00000 | 0.00000 | ||
161 | 2014.01.28 06:47 | modify | 54 | 0.10 | 1.36842 | 1.37842 | 0.00000 | ||
162 | 2014.01.28 07:07 | close | 54 | 0.10 | 1.36772 | 1.37842 | 0.00000 | 7.00 | 2532.89 |
163 | 2014.01.28 07:26 | buy | 55 | 0.11 | 1.36706 | 0.00000 | 0.00000 | ||
164 | 2014.01.28 07:26 | modify | 55 | 0.11 | 1.36706 | 1.35706 | 0.00000 | ||
165 | 2014.01.28 09:43 | buy | 56 | 0.10 | 1.36572 | 0.00000 | 0.00000 | ||
166 | 2014.01.28 09:43 | modify | 56 | 0.10 | 1.36572 | 1.35706 | 0.00000 | ||
167 | 2014.01.28 10:05 | buy | 57 | 0.10 | 1.36439 | 0.00000 | 0.00000 | ||
168 | 2014.01.28 10:05 | modify | 57 | 0.10 | 1.36439 | 1.35706 | 0.00000 | ||
169 | 2014.01.28 13:32 | close | 55 | 0.11 | 1.36632 | 1.35706 | 0.00000 | -8.14 | 2524.75 |
170 | 2014.01.28 13:32 | close | 56 | 0.10 | 1.36632 | 1.35706 | 0.00000 | 6.00 | 2530.75 |
171 | 2014.01.28 13:32 | close | 57 | 0.10 | 1.36632 | 1.35706 | 0.00000 | 19.30 | 2550.05 |
172 | 2014.01.29 06:00 | sell | 58 | 0.12 | 1.36610 | 0.00000 | 0.00000 | ||
173 | 2014.01.29 06:00 | modify | 58 | 0.12 | 1.36610 | 1.37610 | 0.00000 | ||
174 | 2014.01.29 08:31 | sell | 59 | 0.12 | 1.36760 | 0.00000 | 0.00000 | ||
175 | 2014.01.29 08:31 | modify | 59 | 0.12 | 1.36760 | 1.37610 | 0.00000 | ||
176 | 2014.01.29 11:25 | close | 58 | 0.12 | 1.36639 | 1.37610 | 0.00000 | -3.48 | 2546.57 |
177 | 2014.01.29 11:25 | close | 59 | 0.12 | 1.36639 | 1.37610 | 0.00000 | 14.52 | 2561.09 |
178 | 2014.01.30 07:00 | sell | 60 | 0.13 | 1.36561 | 0.00000 | 0.00000 | ||
179 | 2014.01.30 07:00 | modify | 60 | 0.13 | 1.36561 | 1.37561 | 0.00000 | ||
180 | 2014.01.30 07:09 | close | 60 | 0.13 | 1.36487 | 1.37561 | 0.00000 | 9.62 | 2570.71 |
181 | 2014.01.30 07:17 | buy | 61 | 0.14 | 1.36418 | 0.00000 | 0.00000 | ||
182 | 2014.01.30 07:17 | modify | 61 | 0.14 | 1.36418 | 1.35418 | 0.00000 | ||
183 | 2014.01.30 07:35 | buy | 62 | 0.14 | 1.36281 | 0.00000 | 0.00000 | ||
184 | 2014.01.30 07:35 | modify | 62 | 0.14 | 1.36281 | 1.35418 | 0.00000 | ||
185 | 2014.01.30 08:02 | buy | 63 | 0.13 | 1.36103 | 0.00000 | 0.00000 | ||
186 | 2014.01.30 08:02 | modify | 63 | 0.13 | 1.36103 | 1.35418 | 0.00000 | ||
187 | 2014.01.30 09:55 | buy | 64 | 0.13 | 1.35963 | 0.00000 | 0.00000 | ||
188 | 2014.01.30 09:55 | modify | 64 | 0.13 | 1.35963 | 1.35418 | 0.00000 | ||
189 | 2014.01.31 06:04 | close | 61 | 0.14 | 1.35445 | 1.35418 | 0.00000 | -136.93 | 2433.78 |
190 | 2014.01.31 06:04 | close | 62 | 0.14 | 1.35445 | 1.35418 | 0.00000 | -117.75 | 2316.03 |
191 | 2014.01.31 06:04 | close | 63 | 0.13 | 1.35445 | 1.35418 | 0.00000 | -86.20 | 2229.83 |
192 | 2014.01.31 06:04 | close | 64 | 0.13 | 1.35445 | 1.35418 | 0.00000 | -68.00 | 2161.83 |
193 | 2014.01.31 06:15 | buy | 65 | 0.14 | 1.35432 | 0.00000 | 0.00000 | ||
194 | 2014.01.31 06:15 | modify | 65 | 0.14 | 1.35432 | 1.34432 | 0.00000 | ||
195 | 2014.01.31 07:38 | close | 65 | 0.14 | 1.35475 | 1.34432 | 0.00000 | 6.02 | 2167.85 |
196 | 2014.02.03 06:45 | sell | 66 | 0.15 | 1.34968 | 0.00000 | 0.00000 | ||
197 | 2014.02.03 06:45 | modify | 66 | 0.15 | 1.34968 | 1.35968 | 0.00000 | ||
198 | 2014.02.03 07:40 | close | 66 | 0.15 | 1.34895 | 1.35968 | 0.00000 | 10.95 | 2178.80 |
199 | 2014.02.03 23:59 | buy | 67 | 0.16 | 1.35216 | 0.00000 | 0.00000 | ||
200 | 2014.02.03 23:59 | modify | 67 | 0.16 | 1.35216 | 1.34216 | 0.00000 | ||
201 | 2014.02.04 03:22 | buy | 68 | 0.16 | 1.35085 | 0.00000 | 0.00000 | ||
202 | 2014.02.04 03:22 | modify | 68 | 0.16 | 1.35085 | 1.34216 | 0.00000 | ||
203 | 2014.02.04 06:12 | close | 67 | 0.16 | 1.35193 | 1.34216 | 0.00000 | -4.49 | 2174.31 |
204 | 2014.02.04 06:12 | close | 68 | 0.16 | 1.35193 | 1.34216 | 0.00000 | 17.28 | 2191.59 |
205 | 2014.02.04 06:12 | sell | 69 | 0.15 | 1.35193 | 0.00000 | 0.00000 | ||
206 | 2014.02.04 06:12 | modify | 69 | 0.15 | 1.35193 | 1.36193 | 0.00000 | ||
207 | 2014.02.04 06:14 | sell | 70 | 0.17 | 1.35327 | 0.00000 | 0.00000 | ||
208 | 2014.02.04 06:14 | modify | 70 | 0.17 | 1.35327 | 1.36193 | 0.00000 | ||
209 | 2014.02.04 07:50 | close | 69 | 0.15 | 1.35213 | 1.36193 | 0.00000 | -3.00 | 2188.59 |
210 | 2014.02.04 07:50 | close | 70 | 0.17 | 1.35213 | 1.36193 | 0.00000 | 19.38 | 2207.97 |
211 | 2014.02.05 06:30 | buy | 71 | 0.20 | 1.35051 | 0.00000 | 0.00000 | ||
212 | 2014.02.05 06:30 | modify | 71 | 0.20 | 1.35051 | 1.34051 | 0.00000 | ||
213 | 2014.02.05 07:40 | close | 71 | 0.20 | 1.35100 | 1.34051 | 0.00000 | 9.80 | 2217.77 |
214 | 2014.02.07 07:16 | buy | 72 | 0.21 | 1.35821 | 0.00000 | 0.00000 | ||
215 | 2014.02.07 07:16 | modify | 72 | 0.21 | 1.35821 | 1.34821 | 0.00000 | ||
216 | 2014.02.07 08:21 | close | 72 | 0.21 | 1.35873 | 1.34821 | 0.00000 | 10.92 | 2228.69 |
217 | 2014.02.10 07:15 | sell | 73 | 0.22 | 1.36333 | 0.00000 | 0.00000 | ||
218 | 2014.02.10 07:15 | modify | 73 | 0.22 | 1.36333 | 1.37333 | 0.00000 | ||
219 | 2014.02.10 08:35 | sell | 74 | 0.21 | 1.36465 | 0.00000 | 0.00000 | ||
220 | 2014.02.10 08:35 | modify | 74 | 0.21 | 1.36465 | 1.37333 | 0.00000 | ||
221 | 2014.02.10 09:40 | close | 73 | 0.22 | 1.36353 | 1.37333 | 0.00000 | -4.40 | 2224.29 |
222 | 2014.02.10 09:40 | close | 74 | 0.21 | 1.36353 | 1.37333 | 0.00000 | 23.52 | 2247.81 |
223 | 2014.02.11 06:15 | buy | 75 | 0.23 | 1.36605 | 0.00000 | 0.00000 | ||
224 | 2014.02.11 06:15 | modify | 75 | 0.23 | 1.36605 | 1.35605 | 0.00000 | ||
225 | 2014.02.11 08:02 | close | 75 | 0.23 | 1.36657 | 1.35605 | 0.00000 | 11.96 | 2259.77 |
226 | 2014.02.12 06:01 | sell | 76 | 0.23 | 1.36362 | 0.00000 | 0.00000 | ||
227 | 2014.02.12 06:01 | modify | 76 | 0.23 | 1.36362 | 1.37362 | 0.00000 | ||
228 | 2014.02.12 07:34 | close | 76 | 0.23 | 1.36321 | 1.37362 | 0.00000 | 9.43 | 2269.20 |
229 | 2014.02.13 06:15 | sell | 77 | 0.23 | 1.36314 | 0.00000 | 0.00000 | ||
230 | 2014.02.13 06:15 | modify | 77 | 0.23 | 1.36314 | 1.37314 | 0.00000 | ||
231 | 2014.02.13 06:37 | close | 77 | 0.23 | 1.36238 | 1.37314 | 0.00000 | 17.48 | 2286.68 |
232 | 2014.02.14 07:01 | sell | 78 | 0.23 | 1.36953 | 0.00000 | 0.00000 | ||
233 | 2014.02.14 07:01 | modify | 78 | 0.23 | 1.36953 | 1.37953 | 0.00000 | ||
234 | 2014.02.14 08:01 | sell | 79 | 0.22 | 1.37108 | 0.00000 | 0.00000 | ||
235 | 2014.02.14 08:01 | modify | 79 | 0.22 | 1.37108 | 1.37953 | 0.00000 | ||
236 | 2014.02.14 08:33 | close | 78 | 0.23 | 1.36956 | 1.37953 | 0.00000 | -0.69 | 2285.99 |
237 | 2014.02.14 08:33 | close | 79 | 0.22 | 1.36956 | 1.37953 | 0.00000 | 33.44 | 2319.43 |
238 | 2014.02.17 06:49 | sell | 80 | 0.24 | 1.37179 | 0.00000 | 0.00000 | ||
239 | 2014.02.17 06:49 | modify | 80 | 0.24 | 1.37179 | 1.38179 | 0.00000 | ||
240 | 2014.02.17 07:03 | close | 80 | 0.24 | 1.37108 | 1.38179 | 0.00000 | 17.04 | 2336.47 |
241 | 2014.02.17 07:05 | buy | 81 | 0.24 | 1.37041 | 0.00000 | 0.00000 | ||
242 | 2014.02.17 07:05 | modify | 81 | 0.24 | 1.37041 | 1.36041 | 0.00000 | ||
243 | 2014.02.17 09:04 | close | 81 | 0.24 | 1.37104 | 1.36041 | 0.00000 | 15.12 | 2351.59 |
244 | 2014.02.18 07:47 | sell | 82 | 0.24 | 1.37159 | 0.00000 | 0.00000 | ||
245 | 2014.02.18 07:47 | modify | 82 | 0.24 | 1.37159 | 1.38159 | 0.00000 | ||
246 | 2014.02.18 08:17 | close | 82 | 0.24 | 1.37089 | 1.38159 | 0.00000 | 16.80 | 2368.39 |
247 | 2014.02.19 07:00 | buy | 83 | 0.24 | 1.37565 | 0.00000 | 0.00000 | ||
248 | 2014.02.19 07:00 | modify | 83 | 0.24 | 1.37565 | 1.36565 | 0.00000 | ||
249 | 2014.02.19 08:09 | close | 83 | 0.24 | 1.37615 | 1.36565 | 0.00000 | 12.00 | 2380.39 |
250 | 2014.02.20 06:30 | sell | 84 | 0.24 | 1.37605 | 0.00000 | 0.00000 | ||
251 | 2014.02.20 06:30 | modify | 84 | 0.24 | 1.37605 | 1.38605 | 0.00000 | ||
252 | 2014.02.20 07:00 | close | 84 | 0.24 | 1.37508 | 1.38605 | 0.00000 | 23.28 | 2403.67 |
253 | 2014.02.20 07:37 | buy | 85 | 0.25 | 1.37425 | 0.00000 | 0.00000 | ||
254 | 2014.02.20 07:37 | modify | 85 | 0.25 | 1.37425 | 1.36425 | 0.00000 | ||
255 | 2014.02.20 07:59 | buy | 86 | 0.23 | 1.37116 | 0.00000 | 0.00000 | ||
256 | 2014.02.20 07:59 | modify | 86 | 0.23 | 1.37116 | 1.36425 | 0.00000 | ||
257 | 2014.02.20 08:29 | buy | 87 | 0.22 | 1.36961 | 0.00000 | 0.00000 | ||
258 | 2014.02.20 08:29 | modify | 87 | 0.22 | 1.36961 | 1.36425 | 0.00000 | ||
259 | 2014.02.20 15:01 | close | 85 | 0.25 | 1.37224 | 1.36425 | 0.00000 | -50.25 | 2353.42 |
260 | 2014.02.20 15:01 | close | 86 | 0.23 | 1.37224 | 1.36425 | 0.00000 | 24.84 | 2378.26 |
261 | 2014.02.20 15:01 | close | 87 | 0.22 | 1.37224 | 1.36425 | 0.00000 | 57.86 | 2436.12 |
262 | 2014.02.21 07:45 | buy | 88 | 0.25 | 1.37088 | 0.00000 | 0.00000 | ||
263 | 2014.02.21 07:45 | modify | 88 | 0.25 | 1.37088 | 1.36088 | 0.00000 | ||
264 | 2014.02.21 09:35 | close | 88 | 0.25 | 1.37133 | 1.36088 | 0.00000 | 11.25 | 2447.37 |
265 | 2014.02.24 07:15 | sell | 89 | 0.25 | 1.37447 | 0.00000 | 0.00000 | ||
266 | 2014.02.24 07:15 | modify | 89 | 0.25 | 1.37447 | 1.38447 | 0.00000 | ||
267 | 2014.02.24 07:52 | close | 89 | 0.25 | 1.37374 | 1.38447 | 0.00000 | 18.25 | 2465.62 |
268 | 2014.02.25 06:59 | sell | 90 | 0.25 | 1.37427 | 0.00000 | 0.00000 | ||
269 | 2014.02.25 06:59 | modify | 90 | 0.25 | 1.37427 | 1.38427 | 0.00000 | ||
270 | 2014.02.25 08:16 | sell | 91 | 0.24 | 1.37563 | 0.00000 | 0.00000 | ||
271 | 2014.02.25 08:16 | modify | 91 | 0.24 | 1.37563 | 1.38427 | 0.00000 | ||
272 | 2014.02.25 09:59 | close | 90 | 0.25 | 1.37444 | 1.38427 | 0.00000 | -4.25 | 2461.37 |
273 | 2014.02.25 09:59 | close | 91 | 0.24 | 1.37444 | 1.38427 | 0.00000 | 28.56 | 2489.93 |
274 | 2014.02.28 07:15 | sell | 92 | 0.25 | 1.37156 | 0.00000 | 0.00000 | ||
275 | 2014.02.28 07:15 | modify | 92 | 0.25 | 1.37156 | 1.38156 | 0.00000 | ||
276 | 2014.02.28 08:02 | close | 92 | 0.25 | 1.37085 | 1.38156 | 0.00000 | 17.75 | 2507.68 |
277 | 2014.03.03 06:15 | sell | 93 | 0.26 | 1.37871 | 0.00000 | 0.00000 | ||
278 | 2014.03.03 06:15 | modify | 93 | 0.26 | 1.37871 | 1.38871 | 0.00000 | ||
279 | 2014.03.03 07:06 | close | 93 | 0.26 | 1.37790 | 1.38871 | 0.00000 | 21.06 | 2528.74 |
280 | 2014.03.03 07:57 | buy | 94 | 0.26 | 1.37751 | 0.00000 | 0.00000 | ||
281 | 2014.03.03 07:57 | modify | 94 | 0.26 | 1.37751 | 1.36751 | 0.00000 | ||
282 | 2014.03.03 09:00 | close | 94 | 0.26 | 1.37796 | 1.36751 | 0.00000 | 11.70 | 2540.44 |
283 | 2014.03.04 06:04 | sell | 95 | 0.26 | 1.37370 | 0.00000 | 0.00000 | ||
284 | 2014.03.04 06:04 | modify | 95 | 0.26 | 1.37370 | 1.38370 | 0.00000 | ||
285 | 2014.03.04 06:05 | sell | 96 | 0.25 | 1.37574 | 0.00000 | 0.00000 | ||
286 | 2014.03.04 06:05 | modify | 96 | 0.25 | 1.37574 | 1.38370 | 0.00000 | ||
287 | 2014.03.04 08:15 | sell | 97 | 0.23 | 1.37706 | 0.00000 | 0.00000 | ||
288 | 2014.03.04 08:15 | modify | 97 | 0.23 | 1.37706 | 1.38370 | 0.00000 | ||
289 | 2014.03.04 09:08 | close | 95 | 0.26 | 1.37449 | 1.38370 | 0.00000 | -20.54 | 2519.90 |
290 | 2014.03.04 09:08 | close | 96 | 0.25 | 1.37449 | 1.38370 | 0.00000 | 31.25 | 2551.15 |
291 | 2014.03.04 09:08 | close | 97 | 0.23 | 1.37449 | 1.38370 | 0.00000 | 59.11 | 2610.26 |
292 | 2014.03.06 07:45 | sell | 98 | 0.27 | 1.37356 | 0.00000 | 0.00000 | ||
293 | 2014.03.06 07:45 | modify | 98 | 0.27 | 1.37356 | 1.38356 | 0.00000 | ||
294 | 2014.03.06 08:03 | close | 98 | 0.27 | 1.37228 | 1.38356 | 0.00000 | 34.56 | 2644.82 |
295 | 2014.03.07 13:31 | buy | 99 | 0.27 | 1.38698 | 0.00000 | 0.00000 | ||
296 | 2014.03.07 13:31 | modify | 99 | 0.27 | 1.38698 | 1.37698 | 0.00000 | ||
297 | 2014.03.07 13:32 | close | 99 | 0.27 | 1.38901 | 1.37698 | 0.00000 | 54.81 | 2699.63 |
298 | 2014.03.07 13:35 | buy | 100 | 0.27 | 1.38797 | 0.00000 | 0.00000 | ||
299 | 2014.03.07 13:35 | modify | 100 | 0.27 | 1.38797 | 1.37797 | 0.00000 | ||
300 | 2014.03.07 13:44 | buy | 101 | 0.26 | 1.38601 | 0.00000 | 0.00000 | ||
301 | 2014.03.07 13:44 | modify | 101 | 0.26 | 1.38601 | 1.37797 | 0.00000 | ||
302 | 2014.03.07 14:15 | close | 100 | 0.27 | 1.38784 | 1.37797 | 0.00000 | -3.51 | 2696.12 |
303 | 2014.03.07 14:15 | close | 101 | 0.26 | 1.38784 | 1.37797 | 0.00000 | 47.58 | 2743.70 |
304 | 2014.03.07 20:09 | buy | 102 | 0.06 | 1.38676 | 0.00000 | 0.00000 | ||
305 | 2014.03.07 20:09 | modify | 102 | 0.06 | 1.38676 | 1.37676 | 0.00000 | ||
306 | 2014.03.07 21:10 | close | 102 | 0.06 | 1.38718 | 1.37676 | 0.00000 | 2.52 | 2746.22 |
307 | 2014.03.10 09:56 | buy | 103 | 0.06 | 1.38749 | 0.00000 | 0.00000 | ||
308 | 2014.03.10 09:56 | modify | 103 | 0.06 | 1.38749 | 1.37749 | 0.00000 | ||
309 | 2014.03.10 12:16 | close | 103 | 0.06 | 1.38793 | 1.37749 | 0.00000 | 2.64 | 2748.86 |
310 | 2014.03.11 07:31 | buy | 104 | 0.06 | 1.38561 | 0.00000 | 0.00000 | ||
311 | 2014.03.11 07:31 | modify | 104 | 0.06 | 1.38561 | 1.37561 | 0.00000 | ||
312 | 2014.03.11 08:16 | close | 104 | 0.06 | 1.38642 | 1.37561 | 0.00000 | 4.86 | 2753.72 |
313 | 2014.03.12 07:45 | buy | 105 | 0.06 | 1.38462 | 0.00000 | 0.00000 | ||
314 | 2014.03.12 07:45 | modify | 105 | 0.06 | 1.38462 | 1.37462 | 0.00000 | ||
315 | 2014.03.12 08:17 | close | 105 | 0.06 | 1.38523 | 1.37462 | 0.00000 | 3.66 | 2757.38 |
316 | 2014.03.13 07:32 | sell | 106 | 0.06 | 1.39458 | 0.00000 | 0.00000 | ||
317 | 2014.03.13 07:32 | modify | 106 | 0.06 | 1.39458 | 1.40458 | 0.00000 | ||
318 | 2014.03.13 09:28 | sell | 107 | 0.06 | 1.39597 | 0.00000 | 0.00000 | ||
319 | 2014.03.13 09:28 | modify | 107 | 0.06 | 1.39597 | 1.40458 | 0.00000 | ||
320 | 2014.03.13 12:22 | close | 106 | 0.06 | 1.39488 | 1.40458 | 0.00000 | -1.80 | 2755.58 |
321 | 2014.03.13 12:22 | close | 107 | 0.06 | 1.39488 | 1.40458 | 0.00000 | 6.54 | 2762.12 |
322 | 2014.03.13 12:31 | buy | 108 | 0.06 | 1.39446 | 0.00000 | 0.00000 | ||
323 | 2014.03.13 12:31 | modify | 108 | 0.06 | 1.39446 | 1.38446 | 0.00000 | ||
324 | 2014.03.13 13:32 | close | 108 | 0.06 | 1.39500 | 1.38446 | 0.00000 | 3.24 | 2765.36 |
325 | 2014.03.13 14:33 | buy | 109 | 0.06 | 1.39341 | 0.00000 | 0.00000 | ||
326 | 2014.03.13 14:33 | modify | 109 | 0.06 | 1.39341 | 1.38341 | 0.00000 | ||
327 | 2014.03.13 14:40 | close | 109 | 0.06 | 1.39417 | 1.38341 | 0.00000 | 4.56 | 2769.92 |
328 | 2014.03.13 14:41 | buy | 110 | 0.06 | 1.39379 | 0.00000 | 0.00000 | ||
329 | 2014.03.13 14:41 | modify | 110 | 0.06 | 1.39379 | 1.38379 | 0.00000 | ||
330 | 2014.03.13 16:22 | buy | 111 | 0.06 | 1.39215 | 0.00000 | 0.00000 | ||
331 | 2014.03.13 16:22 | modify | 111 | 0.06 | 1.39215 | 1.38379 | 0.00000 | ||
332 | 2014.03.13 16:32 | buy | 112 | 0.06 | 1.39054 | 0.00000 | 0.00000 | ||
333 | 2014.03.13 16:32 | modify | 112 | 0.06 | 1.39054 | 1.38379 | 0.00000 | ||
334 | 2014.03.13 17:01 | buy | 113 | 0.06 | 1.38921 | 0.00000 | 0.00000 | ||
335 | 2014.03.13 17:01 | modify | 113 | 0.06 | 1.38921 | 1.38379 | 0.00000 | ||
336 | 2014.03.14 07:33 | sell | 114 | 0.06 | 1.38653 | 0.00000 | 0.00000 | ||
337 | 2014.03.14 07:33 | modify | 114 | 0.06 | 1.38653 | 1.39653 | 0.00000 | ||
338 | 2014.03.14 08:44 | sell | 115 | 0.06 | 1.38784 | 0.00000 | 0.00000 | ||
339 | 2014.03.14 08:44 | modify | 115 | 0.06 | 1.38784 | 1.39653 | 0.00000 | ||
340 | 2014.03.14 09:06 | close | 114 | 0.06 | 1.38646 | 1.39653 | 0.00000 | 0.42 | 2770.34 |
341 | 2014.03.14 09:06 | close | 115 | 0.06 | 1.38646 | 1.39653 | 0.00000 | 8.28 | 2778.62 |
342 | 2014.03.14 14:01 | close | 110 | 0.06 | 1.39228 | 1.38379 | 0.00000 | -9.36 | 2769.25 |
343 | 2014.03.14 14:01 | close | 111 | 0.06 | 1.39228 | 1.38379 | 0.00000 | 0.48 | 2769.73 |
344 | 2014.03.14 14:01 | close | 112 | 0.06 | 1.39228 | 1.38379 | 0.00000 | 10.14 | 2779.87 |
345 | 2014.03.14 14:01 | close | 113 | 0.06 | 1.39228 | 1.38379 | 0.00000 | 18.12 | 2797.98 |
346 | 2014.03.17 06:10 | buy | 116 | 0.06 | 1.38975 | 0.00000 | 0.00000 | ||
347 | 2014.03.17 06:10 | modify | 116 | 0.06 | 1.38975 | 1.37975 | 0.00000 | ||
348 | 2014.03.17 07:10 | close | 116 | 0.06 | 1.39024 | 1.37975 | 0.00000 | 2.94 | 2800.92 |
349 | 2014.03.17 07:30 | buy | 117 | 0.06 | 1.38900 | 0.00000 | 0.00000 | ||
350 | 2014.03.17 07:30 | modify | 117 | 0.06 | 1.38900 | 1.37900 | 0.00000 | ||
351 | 2014.03.17 08:50 | close | 117 | 0.06 | 1.38947 | 1.37900 | 0.00000 | 2.82 | 2803.74 |
352 | 2014.03.18 07:15 | buy | 118 | 0.06 | 1.39226 | 0.00000 | 0.00000 | ||
353 | 2014.03.18 07:15 | modify | 118 | 0.06 | 1.39226 | 1.38226 | 0.00000 | ||
354 | 2014.03.18 08:07 | buy | 119 | 0.06 | 1.39092 | 0.00000 | 0.00000 | ||
355 | 2014.03.18 08:07 | modify | 119 | 0.06 | 1.39092 | 1.38226 | 0.00000 | ||
356 | 2014.03.18 10:01 | buy | 120 | 0.06 | 1.38959 | 0.00000 | 0.00000 | ||
357 | 2014.03.18 10:01 | modify | 120 | 0.06 | 1.38959 | 1.38226 | 0.00000 | ||
358 | 2014.03.18 11:33 | close | 118 | 0.06 | 1.39177 | 1.38226 | 0.00000 | -2.94 | 2800.80 |
359 | 2014.03.18 11:33 | close | 119 | 0.06 | 1.39177 | 1.38226 | 0.00000 | 5.10 | 2805.90 |
360 | 2014.03.18 11:33 | close | 120 | 0.06 | 1.39177 | 1.38226 | 0.00000 | 13.08 | 2818.98 |
361 | 2014.03.19 06:46 | sell | 121 | 0.06 | 1.39281 | 0.00000 | 0.00000 | ||
362 | 2014.03.19 06:46 | modify | 121 | 0.06 | 1.39281 | 1.40281 | 0.00000 | ||
363 | 2014.03.19 07:21 | close | 121 | 0.06 | 1.39206 | 1.40281 | 0.00000 | 4.50 | 2823.48 |
364 | 2014.03.20 06:15 | sell | 122 | 0.06 | 1.38412 | 0.00000 | 0.00000 | ||
365 | 2014.03.20 06:15 | modify | 122 | 0.06 | 1.38412 | 1.39412 | 0.00000 | ||
366 | 2014.03.20 07:03 | close | 122 | 0.06 | 1.38339 | 1.39412 | 0.00000 | 4.38 | 2827.86 |
367 | 2014.03.20 14:40 | sell | 123 | 0.06 | 1.37809 | 0.00000 | 0.00000 | ||
368 | 2014.03.20 14:40 | modify | 123 | 0.06 | 1.37809 | 1.38809 | 0.00000 | ||
369 | 2014.03.20 14:50 | close | 123 | 0.06 | 1.37749 | 1.38809 | 0.00000 | 3.60 | 2831.46 |
370 | 2014.03.20 15:48 | sell | 124 | 0.06 | 1.37786 | 0.00000 | 0.00000 | ||
371 | 2014.03.20 15:48 | modify | 124 | 0.06 | 1.37786 | 1.38786 | 0.00000 | ||
372 | 2014.03.20 17:55 | close | 124 | 0.06 | 1.37736 | 1.38786 | 0.00000 | 3.00 | 2834.46 |
373 | 2014.03.21 07:28 | buy | 125 | 0.06 | 1.37772 | 0.00000 | 0.00000 | ||
374 | 2014.03.21 07:28 | modify | 125 | 0.06 | 1.37772 | 1.36772 | 0.00000 | ||
375 | 2014.03.21 08:35 | close | 125 | 0.06 | 1.37835 | 1.36772 | 0.00000 | 3.78 | 2838.24 |
376 | 2014.03.24 06:01 | sell | 126 | 0.06 | 1.38065 | 0.00000 | 0.00000 | ||
377 | 2014.03.24 06:01 | modify | 126 | 0.06 | 1.38065 | 1.39065 | 0.00000 | ||
378 | 2014.03.24 06:47 | close | 126 | 0.06 | 1.37995 | 1.39065 | 0.00000 | 4.20 | 2842.44 |
379 | 2014.03.24 07:31 | buy | 127 | 0.06 | 1.37944 | 0.00000 | 0.00000 | ||
380 | 2014.03.24 07:31 | modify | 127 | 0.06 | 1.37944 | 1.36944 | 0.00000 | ||
381 | 2014.03.24 08:01 | close | 127 | 0.06 | 1.38210 | 1.36944 | 0.00000 | 15.96 | 2858.40 |
382 | 2014.03.25 07:02 | sell | 128 | 0.06 | 1.38373 | 0.00000 | 0.00000 | ||
383 | 2014.03.25 07:02 | modify | 128 | 0.06 | 1.38373 | 1.39373 | 0.00000 | ||
384 | 2014.03.25 08:50 | close | 128 | 0.06 | 1.38316 | 1.39373 | 0.00000 | 3.42 | 2861.82 |
385 | 2014.03.25 23:45 | buy | 129 | 0.06 | 1.38190 | 0.00000 | 0.00000 | ||
386 | 2014.03.25 23:45 | modify | 129 | 0.06 | 1.38190 | 1.37190 | 0.00000 | ||
387 | 2014.03.26 05:48 | buy | 130 | 0.06 | 1.38054 | 0.00000 | 0.00000 | ||
388 | 2014.03.26 05:48 | modify | 130 | 0.06 | 1.38054 | 1.37190 | 0.00000 | ||
389 | 2014.03.26 07:57 | close | 129 | 0.06 | 1.38162 | 1.37190 | 0.00000 | -1.98 | 2859.84 |
390 | 2014.03.26 07:57 | close | 130 | 0.06 | 1.38162 | 1.37190 | 0.00000 | 6.48 | 2866.32 |
391 | 2014.03.26 23:48 | buy | 131 | 0.06 | 1.37788 | 0.00000 | 0.00000 | ||
392 | 2014.03.26 23:48 | modify | 131 | 0.06 | 1.37788 | 1.36788 | 0.00000 | ||
393 | 2014.03.27 00:05 | close | 131 | 0.06 | 1.37848 | 1.36788 | 0.00000 | 2.69 | 2869.00 |
394 | 2014.03.27 07:28 | buy | 132 | 0.06 | 1.37727 | 0.00000 | 0.00000 | ||
395 | 2014.03.27 07:28 | modify | 132 | 0.06 | 1.37727 | 1.36727 | 0.00000 | ||
396 | 2014.03.27 08:21 | buy | 133 | 0.06 | 1.37595 | 0.00000 | 0.00000 | ||
397 | 2014.03.27 08:21 | modify | 133 | 0.06 | 1.37595 | 1.36727 | 0.00000 | ||
398 | 2014.03.27 10:06 | buy | 134 | 0.06 | 1.37426 | 0.00000 | 0.00000 | ||
399 | 2014.03.27 10:06 | modify | 134 | 0.06 | 1.37426 | 1.36727 | 0.00000 | ||
400 | 2014.03.27 11:55 | close | 132 | 0.06 | 1.37660 | 1.36727 | 0.00000 | -4.02 | 2864.98 |
401 | 2014.03.27 11:55 | close | 133 | 0.06 | 1.37660 | 1.36727 | 0.00000 | 3.90 | 2868.88 |
402 | 2014.03.27 11:55 | close | 134 | 0.06 | 1.37660 | 1.36727 | 0.00000 | 14.04 | 2882.92 |
403 | 2014.03.28 06:31 | buy | 135 | 0.06 | 1.37412 | 0.00000 | 0.00000 | ||
404 | 2014.03.28 06:31 | modify | 135 | 0.06 | 1.37412 | 1.36412 | 0.00000 | ||
405 | 2014.03.28 07:35 | close | 135 | 0.06 | 1.37457 | 1.36412 | 0.00000 | 2.70 | 2885.62 |
406 | 2014.03.31 07:37 | sell | 136 | 0.06 | 1.37598 | 0.00000 | 0.00000 | ||
407 | 2014.03.31 07:37 | modify | 136 | 0.06 | 1.37598 | 1.38598 | 0.00000 | ||
408 | 2014.03.31 08:55 | close | 136 | 0.06 | 1.37557 | 1.38598 | 0.00000 | 2.46 | 2888.08 |
409 | 2014.04.01 07:15 | sell | 137 | 0.06 | 1.37874 | 0.00000 | 0.00000 | ||
410 | 2014.04.01 07:15 | modify | 137 | 0.06 | 1.37874 | 1.38874 | 0.00000 | ||
411 | 2014.04.01 08:45 | sell | 138 | 0.06 | 1.38009 | 0.00000 | 0.00000 | ||
412 | 2014.04.01 08:45 | modify | 138 | 0.06 | 1.38009 | 1.38874 | 0.00000 | ||
413 | 2014.04.01 11:22 | close | 137 | 0.06 | 1.37883 | 1.38874 | 0.00000 | -0.54 | 2887.54 |
414 | 2014.04.01 11:22 | close | 138 | 0.06 | 1.37883 | 1.38874 | 0.00000 | 7.56 | 2895.10 |
415 | 2014.04.02 06:31 | sell | 139 | 0.06 | 1.38124 | 0.00000 | 0.00000 | ||
416 | 2014.04.02 06:31 | modify | 139 | 0.06 | 1.38124 | 1.39124 | 0.00000 | ||
417 | 2014.04.02 07:30 | close | 139 | 0.06 | 1.38054 | 1.39124 | 0.00000 | 4.20 | 2899.30 |
418 | 2014.04.02 07:47 | buy | 140 | 0.06 | 1.38017 | 0.00000 | 0.00000 | ||
419 | 2014.04.02 07:47 | modify | 140 | 0.06 | 1.38017 | 1.37017 | 0.00000 | ||
420 | 2014.04.02 09:07 | buy | 141 | 0.06 | 1.37883 | 0.00000 | 0.00000 | ||
421 | 2014.04.02 09:07 | modify | 141 | 0.06 | 1.37883 | 1.37017 | 0.00000 | ||
422 | 2014.04.02 14:06 | buy | 142 | 0.06 | 1.37733 | 0.00000 | 0.00000 | ||
423 | 2014.04.02 14:06 | modify | 142 | 0.06 | 1.37733 | 1.37017 | 0.00000 | ||
424 | 2014.04.02 15:25 | buy | 143 | 0.06 | 1.37578 | 0.00000 | 0.00000 | ||
425 | 2014.04.02 15:25 | modify | 143 | 0.06 | 1.37578 | 1.37017 | 0.00000 | ||
426 | 2014.04.03 06:45 | sell | 144 | 0.06 | 1.37682 | 0.00000 | 0.00000 | ||
427 | 2014.04.03 06:45 | modify | 144 | 0.06 | 1.37682 | 1.38682 | 0.00000 | ||
428 | 2014.04.03 07:48 | close | 144 | 0.06 | 1.37640 | 1.38682 | 0.00000 | 2.52 | 2901.82 |
429 | 2014.04.03 12:34 | close | 140 | 0.06 | 1.38007 | 1.37017 | 0.00000 | -1.51 | 2900.31 |
430 | 2014.04.03 12:34 | close | 141 | 0.06 | 1.38007 | 1.37017 | 0.00000 | 6.53 | 2906.84 |
431 | 2014.04.03 12:34 | close | 142 | 0.06 | 1.38007 | 1.37017 | 0.00000 | 15.53 | 2922.37 |
432 | 2014.04.03 12:34 | close | 143 | 0.06 | 1.38007 | 1.37017 | 0.00000 | 24.83 | 2947.19 |
433 | 2014.04.04 06:04 | buy | 145 | 0.06 | 1.37039 | 0.00000 | 0.00000 | ||
434 | 2014.04.04 06:04 | modify | 145 | 0.06 | 1.37039 | 1.36039 | 0.00000 | ||
435 | 2014.04.04 09:15 | close | 145 | 0.06 | 1.37080 | 1.36039 | 0.00000 | 2.46 | 2949.65 |
436 | 2014.04.07 06:01 | sell | 146 | 0.06 | 1.37067 | 0.00000 | 0.00000 | ||
437 | 2014.04.07 06:01 | modify | 146 | 0.06 | 1.37067 | 1.38067 | 0.00000 | ||
438 | 2014.04.07 10:14 | sell | 147 | 0.06 | 1.37198 | 0.00000 | 0.00000 | ||
439 | 2014.04.07 10:14 | modify | 147 | 0.06 | 1.37198 | 1.38067 | 0.00000 | ||
440 | 2014.04.07 11:22 | sell | 148 | 0.06 | 1.37346 | 0.00000 | 0.00000 | ||
441 | 2014.04.07 11:22 | modify | 148 | 0.06 | 1.37346 | 1.38067 | 0.00000 | ||
442 | 2014.04.08 07:30 | sell | 149 | 0.06 | 1.37568 | 0.00000 | 0.00000 | ||
443 | 2014.04.08 07:30 | modify | 149 | 0.06 | 1.37568 | 1.38067 | 0.00000 | ||
444 | 2014.04.08 13:28 | s/l | 146 | 0.06 | 1.38067 | 1.38067 | 0.00000 | -59.76 | 2889.89 |
445 | 2014.04.08 13:28 | s/l | 147 | 0.06 | 1.38067 | 1.38067 | 0.00000 | -51.90 | 2837.99 |
446 | 2014.04.08 13:28 | s/l | 148 | 0.06 | 1.38067 | 1.38067 | 0.00000 | -43.02 | 2794.97 |
447 | 2014.04.08 13:28 | s/l | 149 | 0.06 | 1.38067 | 1.38067 | 0.00000 | -29.94 | 2765.03 |
448 | 2014.04.09 06:46 | buy | 150 | 0.07 | 1.37840 | 0.00000 | 0.00000 | ||
449 | 2014.04.09 06:46 | modify | 150 | 0.07 | 1.37840 | 1.36840 | 0.00000 | ||
450 | 2014.04.09 07:02 | close | 150 | 0.07 | 1.37922 | 1.36840 | 0.00000 | 5.74 | 2770.77 |
451 | 2014.04.09 07:06 | sell | 151 | 0.08 | 1.37960 | 0.00000 | 0.00000 | ||
452 | 2014.04.09 07:06 | modify | 151 | 0.08 | 1.37960 | 1.38960 | 0.00000 | ||
453 | 2014.04.09 08:45 | close | 151 | 0.08 | 1.37899 | 1.38960 | 0.00000 | 4.88 | 2775.65 |
454 | 2014.04.10 06:30 | buy | 152 | 0.08 | 1.38394 | 0.00000 | 0.00000 | ||
455 | 2014.04.10 06:30 | modify | 152 | 0.08 | 1.38394 | 1.37394 | 0.00000 | ||
456 | 2014.04.10 06:52 | close | 152 | 0.08 | 1.38473 | 1.37394 | 0.00000 | 6.32 | 2781.97 |
457 | 2014.04.10 07:11 | sell | 153 | 0.08 | 1.38546 | 0.00000 | 0.00000 | ||
458 | 2014.04.10 07:11 | modify | 153 | 0.08 | 1.38546 | 1.39546 | 0.00000 | ||
459 | 2014.04.10 09:11 | close | 153 | 0.08 | 1.38506 | 1.39546 | 0.00000 | 3.20 | 2785.17 |
460 | 2014.04.11 07:15 | sell | 154 | 0.09 | 1.39036 | 0.00000 | 0.00000 | ||
461 | 2014.04.11 07:15 | modify | 154 | 0.09 | 1.39036 | 1.40036 | 0.00000 | ||
462 | 2014.04.11 07:26 | close | 154 | 0.09 | 1.38965 | 1.40036 | 0.00000 | 6.39 | 2791.56 |
463 | 2014.04.14 06:15 | buy | 155 | 0.09 | 1.38424 | 0.00000 | 0.00000 | ||
464 | 2014.04.14 06:15 | modify | 155 | 0.09 | 1.38424 | 1.37424 | 0.00000 | ||
465 | 2014.04.14 07:10 | close | 155 | 0.09 | 1.38494 | 1.37424 | 0.00000 | 6.30 | 2797.86 |
466 | 2014.04.15 07:30 | buy | 156 | 0.10 | 1.38030 | 0.00000 | 0.00000 | ||
467 | 2014.04.15 07:30 | modify | 156 | 0.10 | 1.38030 | 1.37030 | 0.00000 | ||
468 | 2014.04.15 10:03 | close | 156 | 0.10 | 1.38085 | 1.37030 | 0.00000 | 5.50 | 2803.36 |
469 | 2014.04.16 06:00 | sell | 157 | 0.10 | 1.38282 | 0.00000 | 0.00000 | ||
470 | 2014.04.16 06:00 | modify | 157 | 0.10 | 1.38282 | 1.39282 | 0.00000 | ||
471 | 2014.04.16 06:59 | close | 157 | 0.10 | 1.38194 | 1.39282 | 0.00000 | 8.80 | 2812.16 |
472 | 2014.04.16 07:39 | sell | 158 | 0.11 | 1.38381 | 0.00000 | 0.00000 | ||
473 | 2014.04.16 07:39 | modify | 158 | 0.11 | 1.38381 | 1.39381 | 0.00000 | ||
474 | 2014.04.16 11:57 | close | 158 | 0.11 | 1.38339 | 1.39381 | 0.00000 | 4.62 | 2816.78 |
475 | 2014.04.21 06:53 | sell | 159 | 0.11 | 1.38230 | 0.00000 | 0.00000 | ||
476 | 2014.04.21 06:53 | modify | 159 | 0.11 | 1.38230 | 1.39230 | 0.00000 | ||
477 | 2014.04.21 11:01 | close | 159 | 0.11 | 1.38174 | 1.39230 | 0.00000 | 6.16 | 2822.94 |
478 | 2014.04.22 06:15 | buy | 160 | 0.12 | 1.37866 | 0.00000 | 0.00000 | ||
479 | 2014.04.22 06:15 | modify | 160 | 0.12 | 1.37866 | 1.36866 | 0.00000 | ||
480 | 2014.04.22 06:35 | close | 160 | 0.12 | 1.37972 | 1.36866 | 0.00000 | 12.72 | 2835.66 |
481 | 2014.04.22 06:41 | sell | 161 | 0.12 | 1.38026 | 0.00000 | 0.00000 | ||
482 | 2014.04.22 06:41 | modify | 161 | 0.12 | 1.38026 | 1.39026 | 0.00000 | ||
483 | 2014.04.22 07:31 | close | 161 | 0.12 | 1.37963 | 1.39026 | 0.00000 | 7.56 | 2843.22 |
484 | 2014.04.23 06:15 | sell | 162 | 0.13 | 1.38344 | 0.00000 | 0.00000 | ||
485 | 2014.04.23 06:15 | modify | 162 | 0.13 | 1.38344 | 1.39344 | 0.00000 | ||
486 | 2014.04.23 06:40 | close | 162 | 0.13 | 1.38274 | 1.39344 | 0.00000 | 9.10 | 2852.32 |
487 | 2014.04.23 07:08 | buy | 163 | 0.14 | 1.38056 | 0.00000 | 0.00000 | ||
488 | 2014.04.23 07:08 | modify | 163 | 0.14 | 1.38056 | 1.37056 | 0.00000 | ||
489 | 2014.04.23 07:32 | close | 163 | 0.14 | 1.38166 | 1.37056 | 0.00000 | 15.40 | 2867.72 |
490 | 2014.04.24 06:15 | buy | 164 | 0.14 | 1.38144 | 0.00000 | 0.00000 | ||
491 | 2014.04.24 06:15 | modify | 164 | 0.14 | 1.38144 | 1.37144 | 0.00000 | ||
492 | 2014.04.24 06:49 | close | 164 | 0.14 | 1.38227 | 1.37144 | 0.00000 | 11.62 | 2879.34 |
493 | 2014.04.24 07:27 | sell | 165 | 0.15 | 1.38306 | 0.00000 | 0.00000 | ||
494 | 2014.04.24 07:27 | modify | 165 | 0.15 | 1.38306 | 1.39306 | 0.00000 | ||
495 | 2014.04.24 09:01 | close | 165 | 0.15 | 1.38220 | 1.39306 | 0.00000 | 12.90 | 2892.24 |
496 | 2014.04.28 07:00 | sell | 166 | 0.16 | 1.38375 | 0.00000 | 0.00000 | ||
497 | 2014.04.28 07:00 | modify | 166 | 0.16 | 1.38375 | 1.39375 | 0.00000 | ||
498 | 2014.04.28 07:20 | sell | 167 | 0.15 | 1.38516 | 0.00000 | 0.00000 | ||
499 | 2014.04.28 07:20 | modify | 167 | 0.15 | 1.38516 | 1.39375 | 0.00000 | ||
500 | 2014.04.28 07:28 | sell | 168 | 0.15 | 1.38715 | 0.00000 | 0.00000 | ||
501 | 2014.04.28 07:28 | modify | 168 | 0.15 | 1.38715 | 1.39375 | 0.00000 | ||
502 | 2014.04.28 15:00 | close | 166 | 0.16 | 1.38450 | 1.39375 | 0.00000 | -12.00 | 2880.24 |
503 | 2014.04.28 15:00 | close | 167 | 0.15 | 1.38450 | 1.39375 | 0.00000 | 9.90 | 2890.14 |
504 | 2014.04.28 15:00 | close | 168 | 0.15 | 1.38450 | 1.39375 | 0.00000 | 39.75 | 2929.89 |
505 | 2014.04.29 07:03 | sell | 169 | 0.18 | 1.38716 | 0.00000 | 0.00000 | ||
506 | 2014.04.29 07:03 | modify | 169 | 0.18 | 1.38716 | 1.39716 | 0.00000 | ||
507 | 2014.04.29 08:02 | close | 169 | 0.18 | 1.38645 | 1.39716 | 0.00000 | 12.78 | 2942.67 |
508 | 2014.04.30 23:30 | sell | 170 | 0.19 | 1.38741 | 0.00000 | 0.00000 | ||
509 | 2014.04.30 23:30 | modify | 170 | 0.19 | 1.38741 | 1.39741 | 0.00000 | ||
510 | 2014.05.01 00:09 | close | 170 | 0.19 | 1.38677 | 1.39741 | 0.00000 | 14.41 | 2957.08 |
511 | 2014.05.01 06:15 | sell | 171 | 0.06 | 1.38859 | 0.00000 | 0.00000 | ||
512 | 2014.05.01 06:15 | modify | 171 | 0.06 | 1.38859 | 1.39859 | 0.00000 | ||
513 | 2014.05.01 09:41 | close | 171 | 0.06 | 1.38819 | 1.39859 | 0.00000 | 2.40 | 2959.48 |
514 | 2014.05.02 07:32 | buy | 172 | 0.06 | 1.38528 | 0.00000 | 0.00000 | ||
515 | 2014.05.02 07:32 | modify | 172 | 0.06 | 1.38528 | 1.37528 | 0.00000 | ||
516 | 2014.05.02 08:33 | close | 172 | 0.06 | 1.38596 | 1.37528 | 0.00000 | 4.08 | 2963.56 |
517 | 2014.05.06 07:30 | sell | 173 | 0.06 | 1.39071 | 0.00000 | 0.00000 | ||
518 | 2014.05.06 07:30 | modify | 173 | 0.06 | 1.39071 | 1.40071 | 0.00000 | ||
519 | 2014.05.06 07:47 | sell | 174 | 0.06 | 1.39248 | 0.00000 | 0.00000 | ||
520 | 2014.05.06 07:47 | modify | 174 | 0.06 | 1.39248 | 1.40071 | 0.00000 | ||
521 | 2014.05.06 11:06 | sell | 175 | 0.06 | 1.39395 | 0.00000 | 0.00000 | ||
522 | 2014.05.06 11:06 | modify | 175 | 0.06 | 1.39395 | 1.40071 | 0.00000 | ||
523 | 2014.05.07 05:57 | close | 173 | 0.06 | 1.39196 | 1.40071 | 0.00000 | -7.26 | 2956.29 |
524 | 2014.05.07 05:57 | close | 174 | 0.06 | 1.39196 | 1.40071 | 0.00000 | 3.36 | 2959.65 |
525 | 2014.05.07 05:57 | close | 175 | 0.06 | 1.39196 | 1.40071 | 0.00000 | 12.18 | 2971.83 |
526 | 2014.05.07 06:00 | buy | 176 | 0.06 | 1.39187 | 0.00000 | 0.00000 | ||
527 | 2014.05.07 06:00 | modify | 176 | 0.06 | 1.39187 | 1.38187 | 0.00000 | ||
528 | 2014.05.07 07:10 | close | 176 | 0.06 | 1.39234 | 1.38187 | 0.00000 | 2.82 | 2974.65 |
529 | 2014.05.07 07:48 | sell | 177 | 0.06 | 1.39302 | 0.00000 | 0.00000 | ||
530 | 2014.05.07 07:48 | modify | 177 | 0.06 | 1.39302 | 1.40302 | 0.00000 | ||
531 | 2014.05.07 08:42 | close | 177 | 0.06 | 1.39230 | 1.40302 | 0.00000 | 4.32 | 2978.97 |
532 | 2014.05.08 07:00 | sell | 178 | 0.06 | 1.39230 | 0.00000 | 0.00000 | ||
533 | 2014.05.08 07:00 | modify | 178 | 0.06 | 1.39230 | 1.40230 | 0.00000 | ||
534 | 2014.05.08 08:37 | sell | 179 | 0.06 | 1.39361 | 0.00000 | 0.00000 | ||
535 | 2014.05.08 08:37 | modify | 179 | 0.06 | 1.39361 | 1.40230 | 0.00000 | ||
536 | 2014.05.08 11:46 | sell | 180 | 0.06 | 1.39576 | 0.00000 | 0.00000 | ||
537 | 2014.05.08 11:46 | modify | 180 | 0.06 | 1.39576 | 1.40230 | 0.00000 | ||
538 | 2014.05.08 12:34 | sell | 181 | 0.06 | 1.39783 | 0.00000 | 0.00000 | ||
539 | 2014.05.08 12:34 | modify | 181 | 0.06 | 1.39783 | 1.40230 | 0.00000 | ||
540 | 2014.05.08 12:54 | close | 178 | 0.06 | 1.39256 | 1.40230 | 0.00000 | -1.56 | 2977.41 |
541 | 2014.05.08 12:54 | close | 179 | 0.06 | 1.39256 | 1.40230 | 0.00000 | 6.30 | 2983.71 |
542 | 2014.05.08 12:54 | close | 180 | 0.06 | 1.39256 | 1.40230 | 0.00000 | 19.20 | 3002.91 |
543 | 2014.05.08 12:54 | close | 181 | 0.06 | 1.39256 | 1.40230 | 0.00000 | 31.62 | 3034.53 |
544 | 2014.05.09 06:45 | buy | 182 | 0.07 | 1.38254 | 0.00000 | 0.00000 | ||
545 | 2014.05.09 06:45 | modify | 182 | 0.07 | 1.38254 | 1.37254 | 0.00000 | ||
546 | 2014.05.09 07:10 | close | 182 | 0.07 | 1.38339 | 1.37254 | 0.00000 | 5.95 | 3040.48 |
547 | 2014.05.12 04:13 | sell | 183 | 0.07 | 1.37612 | 0.00000 | 0.00000 | ||
548 | 2014.05.12 04:13 | modify | 183 | 0.07 | 1.37612 | 1.38612 | 0.00000 | ||
549 | 2014.05.12 06:57 | sell | 184 | 0.07 | 1.37747 | 0.00000 | 0.00000 | ||
550 | 2014.05.12 06:57 | modify | 184 | 0.07 | 1.37747 | 1.38612 | 0.00000 | ||
551 | 2014.05.12 08:51 | close | 183 | 0.07 | 1.37628 | 1.38612 | 0.00000 | -1.12 | 3039.36 |
552 | 2014.05.12 08:51 | close | 184 | 0.07 | 1.37628 | 1.38612 | 0.00000 | 8.33 | 3047.69 |
553 | 2014.05.13 06:45 | sell | 185 | 0.07 | 1.37665 | 0.00000 | 0.00000 | ||
554 | 2014.05.13 06:45 | modify | 185 | 0.07 | 1.37665 | 1.38665 | 0.00000 | ||
555 | 2014.05.13 07:01 | close | 185 | 0.07 | 1.37587 | 1.38665 | 0.00000 | 5.46 | 3053.15 |
556 | 2014.05.13 07:30 | sell | 186 | 0.07 | 1.37708 | 0.00000 | 0.00000 | ||
557 | 2014.05.13 07:30 | modify | 186 | 0.07 | 1.37708 | 1.38708 | 0.00000 | ||
558 | 2014.05.13 08:13 | close | 186 | 0.07 | 1.37637 | 1.38708 | 0.00000 | 4.97 | 3058.12 |
559 | 2014.05.13 13:24 | sell | 187 | 0.07 | 1.37276 | 0.00000 | 0.00000 | ||
560 | 2014.05.13 13:24 | modify | 187 | 0.07 | 1.37276 | 1.38276 | 0.00000 | ||
561 | 2014.05.13 13:48 | close | 187 | 0.07 | 1.37216 | 1.38276 | 0.00000 | 4.20 | 3062.32 |
562 | 2014.05.14 02:58 | sell | 188 | 0.07 | 1.37117 | 0.00000 | 0.00000 | ||
563 | 2014.05.14 02:58 | modify | 188 | 0.07 | 1.37117 | 1.38117 | 0.00000 | ||
564 | 2014.05.14 08:05 | close | 188 | 0.07 | 1.37056 | 1.38117 | 0.00000 | 4.27 | 3066.59 |
565 | 2014.05.15 06:31 | buy | 189 | 0.07 | 1.37078 | 0.00000 | 0.00000 | ||
566 | 2014.05.15 06:31 | modify | 189 | 0.07 | 1.37078 | 1.36078 | 0.00000 | ||
567 | 2014.05.15 06:46 | close | 189 | 0.07 | 1.37152 | 1.36078 | 0.00000 | 5.18 | 3071.77 |
568 | 2014.05.15 07:15 | buy | 190 | 0.07 | 1.36930 | 0.00000 | 0.00000 | ||
569 | 2014.05.15 07:15 | modify | 190 | 0.07 | 1.36930 | 1.35930 | 0.00000 | ||
570 | 2014.05.15 07:53 | buy | 191 | 0.07 | 1.36754 | 0.00000 | 0.00000 | ||
571 | 2014.05.15 07:53 | modify | 191 | 0.07 | 1.36754 | 1.35930 | 0.00000 | ||
572 | 2014.05.15 08:16 | buy | 192 | 0.07 | 1.36613 | 0.00000 | 0.00000 | ||
573 | 2014.05.15 08:16 | modify | 192 | 0.07 | 1.36613 | 1.35930 | 0.00000 | ||
574 | 2014.05.15 12:44 | sell | 193 | 0.06 | 1.36661 | 0.00000 | 0.00000 | ||
575 | 2014.05.15 12:44 | modify | 193 | 0.06 | 1.36661 | 1.37661 | 0.00000 | ||
576 | 2014.05.15 12:55 | close | 193 | 0.06 | 1.36591 | 1.37661 | 0.00000 | 4.20 | 3075.97 |
577 | 2014.05.15 13:19 | sell | 194 | 0.07 | 1.36685 | 0.00000 | 0.00000 | ||
578 | 2014.05.15 13:19 | modify | 194 | 0.07 | 1.36685 | 1.37685 | 0.00000 | ||
579 | 2014.05.15 14:09 | close | 190 | 0.07 | 1.36819 | 1.35930 | 0.00000 | -7.77 | 3068.20 |
580 | 2014.05.15 14:09 | close | 191 | 0.07 | 1.36819 | 1.35930 | 0.00000 | 4.55 | 3072.75 |
581 | 2014.05.15 14:09 | close | 192 | 0.07 | 1.36819 | 1.35930 | 0.00000 | 14.42 | 3087.17 |
582 | 2014.05.15 14:09 | sell | 195 | 0.07 | 1.36819 | 0.00000 | 0.00000 | ||
583 | 2014.05.15 14:09 | modify | 195 | 0.07 | 1.36819 | 1.37685 | 0.00000 | ||
584 | 2014.05.15 14:18 | sell | 196 | 0.07 | 1.37016 | 0.00000 | 0.00000 | ||
585 | 2014.05.15 14:18 | modify | 196 | 0.07 | 1.37016 | 1.37685 | 0.00000 | ||
586 | 2014.05.15 14:59 | sell | 197 | 0.06 | 1.37178 | 0.00000 | 0.00000 | ||
587 | 2014.05.15 14:59 | modify | 197 | 0.06 | 1.37178 | 1.37685 | 0.00000 | ||
588 | 2014.05.16 10:46 | close | 194 | 0.07 | 1.36873 | 1.37685 | 0.00000 | -12.88 | 3074.28 |
589 | 2014.05.16 10:46 | close | 195 | 0.07 | 1.36873 | 1.37685 | 0.00000 | -3.50 | 3070.78 |
590 | 2014.05.16 10:46 | close | 196 | 0.07 | 1.36873 | 1.37685 | 0.00000 | 10.29 | 3081.07 |
591 | 2014.05.16 10:46 | close | 197 | 0.06 | 1.36873 | 1.37685 | 0.00000 | 18.54 | 3099.60 |
592 | 2014.05.19 06:03 | sell | 198 | 0.07 | 1.37116 | 0.00000 | 0.00000 | ||
593 | 2014.05.19 06:03 | modify | 198 | 0.07 | 1.37116 | 1.38116 | 0.00000 | ||
594 | 2014.05.19 08:55 | close | 198 | 0.07 | 1.37060 | 1.38116 | 0.00000 | 3.92 | 3103.52 |
595 | 2014.05.20 06:45 | buy | 199 | 0.07 | 1.37027 | 0.00000 | 0.00000 | ||
596 | 2014.05.20 06:45 | modify | 199 | 0.07 | 1.37027 | 1.36027 | 0.00000 | ||
597 | 2014.05.20 08:09 | buy | 200 | 0.07 | 1.36853 | 0.00000 | 0.00000 | ||
598 | 2014.05.20 08:09 | modify | 200 | 0.07 | 1.36853 | 1.36027 | 0.00000 | ||
599 | 2014.05.20 09:43 | close | 199 | 0.07 | 1.36981 | 1.36027 | 0.00000 | -3.22 | 3100.30 |
600 | 2014.05.20 09:43 | close | 200 | 0.07 | 1.36981 | 1.36027 | 0.00000 | 8.96 | 3109.26 |
601 | 2014.05.21 06:48 | sell | 201 | 0.07 | 1.37112 | 0.00000 | 0.00000 | ||
602 | 2014.05.21 06:48 | modify | 201 | 0.07 | 1.37112 | 1.38112 | 0.00000 | ||
603 | 2014.05.21 09:34 | close | 201 | 0.07 | 1.37042 | 1.38112 | 0.00000 | 4.90 | 3114.16 |
604 | 2014.05.22 06:00 | buy | 202 | 0.07 | 1.36656 | 0.00000 | 0.00000 | ||
605 | 2014.05.22 06:00 | modify | 202 | 0.07 | 1.36656 | 1.35656 | 0.00000 | ||
606 | 2014.05.22 06:47 | close | 202 | 0.07 | 1.36734 | 1.35656 | 0.00000 | 5.46 | 3119.62 |
607 | 2014.05.22 07:01 | buy | 203 | 0.07 | 1.36604 | 0.00000 | 0.00000 | ||
608 | 2014.05.22 07:01 | modify | 203 | 0.07 | 1.36604 | 1.35604 | 0.00000 | ||
609 | 2014.05.22 07:31 | close | 203 | 0.07 | 1.36693 | 1.35604 | 0.00000 | 6.23 | 3125.85 |
610 | 2014.05.22 07:40 | sell | 204 | 0.07 | 1.36798 | 0.00000 | 0.00000 | ||
611 | 2014.05.22 07:40 | modify | 204 | 0.07 | 1.36798 | 1.37798 | 0.00000 | ||
612 | 2014.05.22 08:18 | close | 204 | 0.07 | 1.36718 | 1.37798 | 0.00000 | 5.60 | 3131.45 |
613 | 2014.05.26 07:26 | sell | 205 | 0.07 | 1.36292 | 0.00000 | 0.00000 | ||
614 | 2014.05.26 07:26 | modify | 205 | 0.07 | 1.36292 | 1.37292 | 0.00000 | ||
615 | 2014.05.26 07:43 | sell | 206 | 0.07 | 1.36446 | 0.00000 | 0.00000 | ||
616 | 2014.05.26 07:43 | modify | 206 | 0.07 | 1.36446 | 1.37292 | 0.00000 | ||
617 | 2014.05.27 00:31 | sell | 207 | 0.07 | 1.36581 | 0.00000 | 0.00000 | ||
618 | 2014.05.27 00:31 | modify | 207 | 0.07 | 1.36581 | 1.37292 | 0.00000 | ||
619 | 2014.05.27 06:31 | buy | 208 | 0.07 | 1.36479 | 0.00000 | 0.00000 | ||
620 | 2014.05.27 06:31 | modify | 208 | 0.07 | 1.36479 | 1.35479 | 0.00000 | ||
621 | 2014.05.27 06:40 | close | 208 | 0.07 | 1.36549 | 1.35479 | 0.00000 | 4.90 | 3136.35 |
622 | 2014.05.27 07:45 | buy | 209 | 0.07 | 1.36464 | 0.00000 | 0.00000 | ||
623 | 2014.05.27 07:45 | modify | 209 | 0.07 | 1.36464 | 1.35464 | 0.00000 | ||
624 | 2014.05.27 10:11 | close | 209 | 0.07 | 1.36524 | 1.35464 | 0.00000 | 4.20 | 3140.55 |
625 | 2014.05.27 12:04 | close | 205 | 0.07 | 1.36381 | 1.37292 | 0.00000 | -5.95 | 3134.60 |
626 | 2014.05.27 12:04 | close | 206 | 0.07 | 1.36381 | 1.37292 | 0.00000 | 4.83 | 3139.43 |
627 | 2014.05.27 12:04 | close | 207 | 0.07 | 1.36381 | 1.37292 | 0.00000 | 14.00 | 3153.43 |
628 | 2014.05.28 06:47 | buy | 210 | 0.07 | 1.36266 | 0.00000 | 0.00000 | ||
629 | 2014.05.28 06:47 | modify | 210 | 0.07 | 1.36266 | 1.35266 | 0.00000 | ||
630 | 2014.05.28 07:06 | close | 210 | 0.07 | 1.36340 | 1.35266 | 0.00000 | 5.18 | 3158.61 |
631 | 2014.05.28 07:14 | buy | 211 | 0.07 | 1.36258 | 0.00000 | 0.00000 | ||
632 | 2014.05.28 07:14 | modify | 211 | 0.07 | 1.36258 | 1.35258 | 0.00000 | ||
633 | 2014.05.28 11:30 | buy | 212 | 0.07 | 1.36113 | 0.00000 | 0.00000 | ||
634 | 2014.05.28 11:30 | modify | 212 | 0.07 | 1.36113 | 1.35258 | 0.00000 | ||
635 | 2014.05.28 13:26 | buy | 213 | 0.07 | 1.35969 | 0.00000 | 0.00000 | ||
636 | 2014.05.28 13:26 | modify | 213 | 0.07 | 1.35969 | 1.35258 | 0.00000 | ||
637 | 2014.05.29 09:00 | close | 211 | 0.07 | 1.36182 | 1.35258 | 0.00000 | -6.38 | 3152.22 |
638 | 2014.05.29 09:00 | close | 212 | 0.07 | 1.36182 | 1.35258 | 0.00000 | 3.77 | 3155.99 |
639 | 2014.05.29 09:00 | close | 213 | 0.07 | 1.36182 | 1.35258 | 0.00000 | 13.85 | 3169.83 |
640 | 2014.05.30 06:47 | sell | 214 | 0.07 | 1.36107 | 0.00000 | 0.00000 | ||
641 | 2014.05.30 06:47 | modify | 214 | 0.07 | 1.36107 | 1.37107 | 0.00000 | ||
642 | 2014.05.30 08:32 | close | 214 | 0.07 | 1.36052 | 1.37107 | 0.00000 | 3.85 | 3173.68 |
643 | 2014.06.01 23:00 | buy | 215 | 0.07 | 1.36236 | 0.00000 | 0.00000 | ||
644 | 2014.06.01 23:00 | modify | 215 | 0.07 | 1.36236 | 1.35236 | 0.00000 | ||
645 | 2014.06.02 00:00 | close | 215 | 0.07 | 1.36281 | 1.35236 | 0.00000 | 2.80 | 3176.48 |
646 | 2014.06.02 07:02 | buy | 216 | 0.07 | 1.36240 | 0.00000 | 0.00000 | ||
647 | 2014.06.02 07:02 | modify | 216 | 0.07 | 1.36240 | 1.35240 | 0.00000 | ||
648 | 2014.06.02 07:29 | buy | 217 | 0.07 | 1.36107 | 0.00000 | 0.00000 | ||
649 | 2014.06.02 07:29 | modify | 217 | 0.07 | 1.36107 | 1.35240 | 0.00000 | ||
650 | 2014.06.02 08:46 | buy | 218 | 0.07 | 1.35964 | 0.00000 | 0.00000 | ||
651 | 2014.06.02 08:46 | modify | 218 | 0.07 | 1.35964 | 1.35240 | 0.00000 | ||
652 | 2014.06.02 11:14 | close | 216 | 0.07 | 1.36147 | 1.35240 | 0.00000 | -6.51 | 3169.97 |
653 | 2014.06.02 11:14 | close | 217 | 0.07 | 1.36147 | 1.35240 | 0.00000 | 2.80 | 3172.77 |
654 | 2014.06.02 11:14 | close | 218 | 0.07 | 1.36147 | 1.35240 | 0.00000 | 12.81 | 3185.58 |
655 | 2014.06.04 07:07 | buy | 219 | 0.07 | 1.36057 | 0.00000 | 0.00000 | ||
656 | 2014.06.04 07:07 | modify | 219 | 0.07 | 1.36057 | 1.35057 | 0.00000 | ||
657 | 2014.06.04 07:34 | close | 219 | 0.07 | 1.36130 | 1.35057 | 0.00000 | 5.11 | 3190.69 |
658 | 2014.06.05 06:15 | sell | 220 | 0.07 | 1.36083 | 0.00000 | 0.00000 | ||
659 | 2014.06.05 06:15 | modify | 220 | 0.07 | 1.36083 | 1.37083 | 0.00000 | ||
660 | 2014.06.05 07:14 | close | 220 | 0.07 | 1.36015 | 1.37083 | 0.00000 | 4.76 | 3195.45 |
661 | 2014.06.06 07:15 | buy | 221 | 0.07 | 1.36487 | 0.00000 | 0.00000 | ||
662 | 2014.06.06 07:15 | modify | 221 | 0.07 | 1.36487 | 1.35487 | 0.00000 | ||
663 | 2014.06.06 08:28 | buy | 222 | 0.07 | 1.36346 | 0.00000 | 0.00000 | ||
664 | 2014.06.06 08:28 | modify | 222 | 0.07 | 1.36346 | 1.35487 | 0.00000 | ||
665 | 2014.06.06 10:01 | buy | 223 | 0.07 | 1.36214 | 0.00000 | 0.00000 | ||
666 | 2014.06.06 10:01 | modify | 223 | 0.07 | 1.36214 | 1.35487 | 0.00000 | ||
667 | 2014.06.06 11:19 | close | 221 | 0.07 | 1.36408 | 1.35487 | 0.00000 | -5.53 | 3189.92 |
668 | 2014.06.06 11:19 | close | 222 | 0.07 | 1.36408 | 1.35487 | 0.00000 | 4.34 | 3194.26 |
669 | 2014.06.06 11:19 | close | 223 | 0.07 | 1.36408 | 1.35487 | 0.00000 | 13.58 | 3207.84 |
670 | 2014.06.09 06:46 | sell | 224 | 0.07 | 1.36525 | 0.00000 | 0.00000 | ||
671 | 2014.06.09 06:46 | modify | 224 | 0.07 | 1.36525 | 1.37525 | 0.00000 | ||
672 | 2014.06.09 06:57 | sell | 225 | 0.07 | 1.36673 | 0.00000 | 0.00000 | ||
673 | 2014.06.09 06:57 | modify | 225 | 0.07 | 1.36673 | 1.37525 | 0.00000 | ||
674 | 2014.06.09 07:37 | close | 224 | 0.07 | 1.36521 | 1.37525 | 0.00000 | 0.28 | 3208.12 |
675 | 2014.06.09 07:37 | close | 225 | 0.07 | 1.36521 | 1.37525 | 0.00000 | 10.64 | 3218.76 |
676 | 2014.06.10 06:15 | sell | 226 | 0.07 | 1.35969 | 0.00000 | 0.00000 | ||
677 | 2014.06.10 06:15 | modify | 226 | 0.07 | 1.35969 | 1.36969 | 0.00000 | ||
678 | 2014.06.10 07:50 | close | 226 | 0.07 | 1.35924 | 1.36969 | 0.00000 | 3.15 | 3221.91 |
679 | 2014.06.12 06:15 | buy | 227 | 0.07 | 1.35356 | 0.00000 | 0.00000 | ||
680 | 2014.06.12 06:15 | modify | 227 | 0.07 | 1.35356 | 1.34356 | 0.00000 | ||
681 | 2014.06.12 06:51 | close | 227 | 0.07 | 1.35427 | 1.34356 | 0.00000 | 4.97 | 3226.88 |
682 | 2014.06.12 06:53 | sell | 228 | 0.07 | 1.35477 | 0.00000 | 0.00000 | ||
683 | 2014.06.12 06:53 | modify | 228 | 0.07 | 1.35477 | 1.36477 | 0.00000 | ||
684 | 2014.06.12 07:05 | close | 228 | 0.07 | 1.35399 | 1.36477 | 0.00000 | 5.46 | 3232.34 |
685 | 2014.06.12 07:40 | buy | 229 | 0.07 | 1.35307 | 0.00000 | 0.00000 | ||
686 | 2014.06.12 07:40 | modify | 229 | 0.07 | 1.35307 | 1.34307 | 0.00000 | ||
687 | 2014.06.12 09:46 | buy | 230 | 0.07 | 1.35151 | 0.00000 | 0.00000 | ||
688 | 2014.06.12 09:46 | modify | 230 | 0.07 | 1.35151 | 1.34307 | 0.00000 | ||
689 | 2014.06.12 10:46 | close | 229 | 0.07 | 1.35278 | 1.34307 | 0.00000 | -2.03 | 3230.31 |
690 | 2014.06.12 10:46 | close | 230 | 0.07 | 1.35278 | 1.34307 | 0.00000 | 8.89 | 3239.20 |
691 | 2014.06.13 06:15 | sell | 231 | 0.07 | 1.35685 | 0.00000 | 0.00000 | ||
692 | 2014.06.13 06:15 | modify | 231 | 0.07 | 1.35685 | 1.36685 | 0.00000 | ||
693 | 2014.06.13 10:08 | close | 231 | 0.07 | 1.35628 | 1.36685 | 0.00000 | 3.99 | 3243.19 |
694 | 2014.06.16 06:15 | sell | 232 | 0.07 | 1.35504 | 0.00000 | 0.00000 | ||
695 | 2014.06.16 06:15 | modify | 232 | 0.07 | 1.35504 | 1.36504 | 0.00000 | ||
696 | 2014.06.16 06:22 | close | 232 | 0.07 | 1.35397 | 1.36504 | 0.00000 | 7.49 | 3250.68 |
697 | 2014.06.16 07:02 | buy | 233 | 0.07 | 1.35356 | 0.00000 | 0.00000 | ||
698 | 2014.06.16 07:02 | modify | 233 | 0.07 | 1.35356 | 1.34356 | 0.00000 | ||
699 | 2014.06.16 07:16 | buy | 234 | 0.07 | 1.35209 | 0.00000 | 0.00000 | ||
700 | 2014.06.16 07:16 | modify | 234 | 0.07 | 1.35209 | 1.34356 | 0.00000 | ||
701 | 2014.06.16 09:10 | close | 233 | 0.07 | 1.35323 | 1.34356 | 0.00000 | -2.31 | 3248.37 |
702 | 2014.06.16 09:10 | close | 234 | 0.07 | 1.35323 | 1.34356 | 0.00000 | 7.98 | 3256.35 |
703 | 2014.06.17 07:43 | buy | 235 | 0.07 | 1.35554 | 0.00000 | 0.00000 | ||
704 | 2014.06.17 07:43 | modify | 235 | 0.07 | 1.35554 | 1.34554 | 0.00000 | ||
705 | 2014.06.17 08:31 | close | 235 | 0.07 | 1.35632 | 1.34554 | 0.00000 | 5.46 | 3261.81 |
706 | 2014.06.18 07:15 | sell | 236 | 0.07 | 1.35525 | 0.00000 | 0.00000 | ||
707 | 2014.06.18 07:15 | modify | 236 | 0.07 | 1.35525 | 1.36525 | 0.00000 | ||
708 | 2014.06.18 07:50 | close | 236 | 0.07 | 1.35455 | 1.36525 | 0.00000 | 4.90 | 3266.71 |
709 | 2014.06.19 06:15 | sell | 237 | 0.07 | 1.36099 | 0.00000 | 0.00000 | ||
710 | 2014.06.19 06:15 | modify | 237 | 0.07 | 1.36099 | 1.37099 | 0.00000 | ||
711 | 2014.06.19 06:58 | sell | 238 | 0.07 | 1.36271 | 0.00000 | 0.00000 | ||
712 | 2014.06.19 06:58 | modify | 238 | 0.07 | 1.36271 | 1.37099 | 0.00000 | ||
713 | 2014.06.19 08:21 | sell | 239 | 0.07 | 1.36417 | 0.00000 | 0.00000 | ||
714 | 2014.06.19 08:21 | modify | 239 | 0.07 | 1.36417 | 1.37099 | 0.00000 | ||
715 | 2014.06.19 11:47 | close | 237 | 0.07 | 1.36220 | 1.37099 | 0.00000 | -8.47 | 3258.24 |
716 | 2014.06.19 11:47 | close | 238 | 0.07 | 1.36220 | 1.37099 | 0.00000 | 3.57 | 3261.81 |
717 | 2014.06.19 11:47 | close | 239 | 0.07 | 1.36220 | 1.37099 | 0.00000 | 13.79 | 3275.60 |
718 | 2014.06.20 06:48 | buy | 240 | 0.07 | 1.36188 | 0.00000 | 0.00000 | ||
719 | 2014.06.20 06:48 | modify | 240 | 0.07 | 1.36188 | 1.35188 | 0.00000 | ||
720 | 2014.06.20 09:57 | buy | 241 | 0.07 | 1.36045 | 0.00000 | 0.00000 | ||
721 | 2014.06.20 09:57 | modify | 241 | 0.07 | 1.36045 | 1.35188 | 0.00000 | ||
722 | 2014.06.20 11:01 | buy | 242 | 0.07 | 1.35912 | 0.00000 | 0.00000 | ||
723 | 2014.06.20 11:01 | modify | 242 | 0.07 | 1.35912 | 1.35188 | 0.00000 | ||
724 | 2014.06.20 12:32 | buy | 243 | 0.07 | 1.35766 | 0.00000 | 0.00000 | ||
725 | 2014.06.20 12:32 | modify | 243 | 0.07 | 1.35766 | 1.35188 | 0.00000 | ||
726 | 2014.06.23 02:38 | close | 240 | 0.07 | 1.36033 | 1.35188 | 0.00000 | -11.20 | 3264.39 |
727 | 2014.06.23 02:38 | close | 241 | 0.07 | 1.36033 | 1.35188 | 0.00000 | -1.19 | 3263.20 |
728 | 2014.06.23 02:38 | close | 242 | 0.07 | 1.36033 | 1.35188 | 0.00000 | 8.12 | 3271.31 |
729 | 2014.06.23 02:38 | close | 243 | 0.07 | 1.36033 | 1.35188 | 0.00000 | 18.34 | 3289.65 |
730 | 2014.06.23 07:15 | buy | 244 | 0.07 | 1.35959 | 0.00000 | 0.00000 | ||
731 | 2014.06.23 07:15 | modify | 244 | 0.07 | 1.35959 | 1.34959 | 0.00000 | ||
732 | 2014.06.23 07:29 | close | 244 | 0.07 | 1.36034 | 1.34959 | 0.00000 | 5.25 | 3294.90 |
733 | 2014.06.23 07:31 | buy | 245 | 0.07 | 1.35925 | 0.00000 | 0.00000 | ||
734 | 2014.06.23 07:31 | modify | 245 | 0.07 | 1.35925 | 1.34925 | 0.00000 | ||
735 | 2014.06.23 09:54 | buy | 246 | 0.07 | 1.35789 | 0.00000 | 0.00000 | ||
736 | 2014.06.23 09:54 | modify | 246 | 0.07 | 1.35789 | 1.34925 | 0.00000 | ||
737 | 2014.06.23 11:32 | close | 245 | 0.07 | 1.35921 | 1.34925 | 0.00000 | -0.28 | 3294.62 |
738 | 2014.06.23 11:32 | close | 246 | 0.07 | 1.35921 | 1.34925 | 0.00000 | 9.24 | 3303.86 |
739 | 2014.06.24 06:30 | sell | 247 | 0.07 | 1.36040 | 0.00000 | 0.00000 | ||
740 | 2014.06.24 06:30 | modify | 247 | 0.07 | 1.36040 | 1.37040 | 0.00000 | ||
741 | 2014.06.24 08:01 | close | 247 | 0.07 | 1.35948 | 1.37040 | 0.00000 | 6.44 | 3310.30 |
742 | 2014.06.25 06:15 | sell | 248 | 0.07 | 1.36136 | 0.00000 | 0.00000 | ||
743 | 2014.06.25 06:15 | modify | 248 | 0.07 | 1.36136 | 1.37136 | 0.00000 | ||
744 | 2014.06.25 08:13 | close | 248 | 0.07 | 1.36090 | 1.37136 | 0.00000 | 3.22 | 3313.52 |
745 | 2014.06.26 07:47 | buy | 249 | 0.07 | 1.36268 | 0.00000 | 0.00000 | ||
746 | 2014.06.26 07:47 | modify | 249 | 0.07 | 1.36268 | 1.35268 | 0.00000 | ||
747 | 2014.06.26 08:21 | buy | 250 | 0.07 | 1.36134 | 0.00000 | 0.00000 | ||
748 | 2014.06.26 08:21 | modify | 250 | 0.07 | 1.36134 | 1.35268 | 0.00000 | ||
749 | 2014.06.26 13:00 | buy | 251 | 0.07 | 1.35978 | 0.00000 | 0.00000 | ||
750 | 2014.06.26 13:00 | modify | 251 | 0.07 | 1.35978 | 1.35268 | 0.00000 | ||
751 | 2014.06.26 13:45 | buy | 252 | 0.07 | 1.35811 | 0.00000 | 0.00000 | ||
752 | 2014.06.26 13:45 | modify | 252 | 0.07 | 1.35811 | 1.35268 | 0.00000 | ||
753 | 2014.06.26 15:44 | close | 249 | 0.07 | 1.36093 | 1.35268 | 0.00000 | -12.25 | 3301.27 |
754 | 2014.06.26 15:44 | close | 250 | 0.07 | 1.36093 | 1.35268 | 0.00000 | -2.87 | 3298.40 |
755 | 2014.06.26 15:44 | close | 251 | 0.07 | 1.36093 | 1.35268 | 0.00000 | 8.05 | 3306.45 |
756 | 2014.06.26 15:44 | close | 252 | 0.07 | 1.36093 | 1.35268 | 0.00000 | 19.74 | 3326.19 |
757 | 2014.06.27 07:00 | sell | 253 | 0.07 | 1.36334 | 0.00000 | 0.00000 | ||
758 | 2014.06.27 07:00 | modify | 253 | 0.07 | 1.36334 | 1.37334 | 0.00000 | ||
759 | 2014.06.27 07:15 | close | 253 | 0.07 | 1.36260 | 1.37334 | 0.00000 | 5.18 | 3331.37 |
760 | 2014.06.27 07:39 | buy | 254 | 0.07 | 1.36197 | 0.00000 | 0.00000 | ||
761 | 2014.06.27 07:39 | modify | 254 | 0.07 | 1.36197 | 1.35197 | 0.00000 | ||
762 | 2014.06.27 08:18 | close | 254 | 0.07 | 1.36259 | 1.35197 | 0.00000 | 4.34 | 3335.71 |
763 | 2014.06.30 07:45 | sell | 255 | 0.07 | 1.36568 | 0.00000 | 0.00000 | ||
764 | 2014.06.30 07:45 | modify | 255 | 0.07 | 1.36568 | 1.37568 | 0.00000 | ||
765 | 2014.06.30 08:20 | close | 255 | 0.07 | 1.36508 | 1.37568 | 0.00000 | 4.20 | 3339.91 |
766 | 2014.07.01 06:33 | buy | 256 | 0.07 | 1.36794 | 0.00000 | 0.00000 | ||
767 | 2014.07.01 06:33 | modify | 256 | 0.07 | 1.36794 | 1.35794 | 0.00000 | ||
768 | 2014.07.01 07:17 | close | 256 | 0.07 | 1.36864 | 1.35794 | 0.00000 | 4.90 | 3344.81 |
769 | 2014.07.01 07:51 | sell | 257 | 0.07 | 1.36915 | 0.00000 | 0.00000 | ||
770 | 2014.07.01 07:51 | modify | 257 | 0.07 | 1.36915 | 1.37915 | 0.00000 | ||
771 | 2014.07.01 08:52 | close | 257 | 0.07 | 1.36869 | 1.37915 | 0.00000 | 3.22 | 3348.03 |
772 | 2014.07.02 06:41 | sell | 258 | 0.07 | 1.36799 | 0.00000 | 0.00000 | ||
773 | 2014.07.02 06:41 | modify | 258 | 0.07 | 1.36799 | 1.37799 | 0.00000 | ||
774 | 2014.07.02 07:10 | close | 258 | 0.07 | 1.36728 | 1.37799 | 0.00000 | 4.97 | 3353.00 |
775 | 2014.07.03 07:15 | sell | 259 | 0.07 | 1.36595 | 0.00000 | 0.00000 | ||
776 | 2014.07.03 07:15 | modify | 259 | 0.07 | 1.36595 | 1.37595 | 0.00000 | ||
777 | 2014.07.03 08:46 | close | 259 | 0.07 | 1.36553 | 1.37595 | 0.00000 | 2.94 | 3355.94 |
778 | 2014.07.04 06:15 | buy | 260 | 0.07 | 1.36010 | 0.00000 | 0.00000 | ||
779 | 2014.07.04 06:15 | modify | 260 | 0.07 | 1.36010 | 1.35010 | 0.00000 | ||
780 | 2014.07.04 08:03 | buy | 261 | 0.07 | 1.35878 | 0.00000 | 0.00000 | ||
781 | 2014.07.04 08:03 | modify | 261 | 0.07 | 1.35878 | 1.35010 | 0.00000 | ||
782 | 2014.07.04 15:55 | close | 260 | 0.07 | 1.35984 | 1.35010 | 0.00000 | -1.82 | 3354.12 |
783 | 2014.07.04 15:55 | close | 261 | 0.07 | 1.35984 | 1.35010 | 0.00000 | 7.42 | 3361.54 |
784 | 2014.07.06 23:15 | buy | 262 | 0.07 | 1.35861 | 0.00000 | 0.00000 | ||
785 | 2014.07.06 23:15 | modify | 262 | 0.07 | 1.35861 | 1.34861 | 0.00000 | ||
786 | 2014.07.07 07:37 | sell | 263 | 0.07 | 1.35876 | 0.00000 | 0.00000 | ||
787 | 2014.07.07 07:37 | modify | 263 | 0.07 | 1.35876 | 1.36876 | 0.00000 | ||
788 | 2014.07.07 08:05 | close | 262 | 0.07 | 1.35906 | 1.34861 | 0.00000 | 2.80 | 3364.33 |
789 | 2014.07.07 08:55 | sell | 264 | 0.07 | 1.36008 | 0.00000 | 0.00000 | ||
790 | 2014.07.07 08:55 | modify | 264 | 0.07 | 1.36008 | 1.36876 | 0.00000 | ||
791 | 2014.07.07 10:12 | close | 263 | 0.07 | 1.35900 | 1.36876 | 0.00000 | -1.68 | 3362.65 |
792 | 2014.07.07 10:12 | close | 264 | 0.07 | 1.35900 | 1.36876 | 0.00000 | 7.56 | 3370.21 |
793 | 2014.07.08 06:46 | buy | 265 | 0.07 | 1.35961 | 0.00000 | 0.00000 | ||
794 | 2014.07.08 06:46 | modify | 265 | 0.07 | 1.35961 | 1.34961 | 0.00000 | ||
795 | 2014.07.08 08:32 | close | 265 | 0.07 | 1.36009 | 1.34961 | 0.00000 | 3.36 | 3373.57 |
796 | 2014.07.09 06:19 | sell | 266 | 0.07 | 1.36236 | 0.00000 | 0.00000 | ||
797 | 2014.07.09 06:19 | modify | 266 | 0.07 | 1.36236 | 1.37236 | 0.00000 | ||
798 | 2014.07.09 07:23 | close | 266 | 0.07 | 1.36190 | 1.37236 | 0.00000 | 3.22 | 3376.79 |
799 | 2014.07.10 07:00 | buy | 267 | 0.07 | 1.36340 | 0.00000 | 0.00000 | ||
800 | 2014.07.10 07:00 | modify | 267 | 0.07 | 1.36340 | 1.35340 | 0.00000 | ||
801 | 2014.07.10 10:11 | buy | 268 | 0.07 | 1.36209 | 0.00000 | 0.00000 | ||
802 | 2014.07.10 10:11 | modify | 268 | 0.07 | 1.36209 | 1.35340 | 0.00000 | ||
803 | 2014.07.10 11:19 | buy | 269 | 0.07 | 1.36076 | 0.00000 | 0.00000 | ||
804 | 2014.07.10 11:19 | modify | 269 | 0.07 | 1.36076 | 1.35340 | 0.00000 | ||
805 | 2014.07.10 14:03 | buy | 270 | 0.07 | 1.35944 | 0.00000 | 0.00000 | ||
806 | 2014.07.10 14:03 | modify | 270 | 0.07 | 1.35944 | 1.35340 | 0.00000 | ||
807 | 2014.07.11 07:18 | sell | 271 | 0.07 | 1.36095 | 0.00000 | 0.00000 | ||
808 | 2014.07.11 07:18 | modify | 271 | 0.07 | 1.36095 | 1.37095 | 0.00000 | ||
809 | 2014.07.11 08:17 | close | 267 | 0.07 | 1.36189 | 1.35340 | 0.00000 | -10.92 | 3365.87 |
810 | 2014.07.11 08:17 | close | 268 | 0.07 | 1.36189 | 1.35340 | 0.00000 | -1.75 | 3364.11 |
811 | 2014.07.11 08:17 | close | 269 | 0.07 | 1.36189 | 1.35340 | 0.00000 | 7.56 | 3371.67 |
812 | 2014.07.11 08:17 | close | 270 | 0.07 | 1.36189 | 1.35340 | 0.00000 | 16.80 | 3388.46 |
813 | 2014.07.11 08:26 | sell | 272 | 0.07 | 1.36243 | 0.00000 | 0.00000 | ||
814 | 2014.07.11 08:26 | modify | 272 | 0.07 | 1.36243 | 1.37095 | 0.00000 | ||
815 | 2014.07.11 09:26 | close | 271 | 0.07 | 1.36126 | 1.37095 | 0.00000 | -2.17 | 3386.29 |
816 | 2014.07.11 09:26 | close | 272 | 0.07 | 1.36126 | 1.37095 | 0.00000 | 8.19 | 3394.48 |
817 | 2014.07.14 07:15 | sell | 273 | 0.07 | 1.36199 | 0.00000 | 0.00000 | ||
818 | 2014.07.14 07:15 | modify | 273 | 0.07 | 1.36199 | 1.37199 | 0.00000 | ||
819 | 2014.07.14 07:46 | sell | 274 | 0.07 | 1.36387 | 0.00000 | 0.00000 | ||
820 | 2014.07.14 07:46 | modify | 274 | 0.07 | 1.36387 | 1.37199 | 0.00000 | ||
821 | 2014.07.14 09:09 | close | 273 | 0.07 | 1.36240 | 1.37199 | 0.00000 | -2.87 | 3391.61 |
822 | 2014.07.14 09:09 | close | 274 | 0.07 | 1.36240 | 1.37199 | 0.00000 | 10.29 | 3401.90 |
823 | 2014.07.15 06:30 | buy | 275 | 0.07 | 1.36104 | 0.00000 | 0.00000 | ||
824 | 2014.07.15 06:30 | modify | 275 | 0.07 | 1.36104 | 1.35104 | 0.00000 | ||
825 | 2014.07.15 07:27 | close | 275 | 0.07 | 1.36185 | 1.35104 | 0.00000 | 5.67 | 3407.57 |
826 | 2014.07.16 06:22 | sell | 276 | 0.07 | 1.35684 | 0.00000 | 0.00000 | ||
827 | 2014.07.16 06:22 | modify | 276 | 0.07 | 1.35684 | 1.36684 | 0.00000 | ||
828 | 2014.07.16 06:50 | close | 276 | 0.07 | 1.35592 | 1.36684 | 0.00000 | 6.44 | 3414.01 |
829 | 2014.07.16 07:04 | buy | 277 | 0.07 | 1.35555 | 0.00000 | 0.00000 | ||
830 | 2014.07.16 07:04 | modify | 277 | 0.07 | 1.35555 | 1.34555 | 0.00000 | ||
831 | 2014.07.16 09:06 | buy | 278 | 0.07 | 1.35419 | 0.00000 | 0.00000 | ||
832 | 2014.07.16 09:06 | modify | 278 | 0.07 | 1.35419 | 1.34555 | 0.00000 | ||
833 | 2014.07.16 12:32 | buy | 279 | 0.07 | 1.35277 | 0.00000 | 0.00000 | ||
834 | 2014.07.16 12:32 | modify | 279 | 0.07 | 1.35277 | 1.34555 | 0.00000 | ||
835 | 2014.07.17 07:15 | sell | 280 | 0.07 | 1.35328 | 0.00000 | 0.00000 | ||
836 | 2014.07.17 07:15 | modify | 280 | 0.07 | 1.35328 | 1.36328 | 0.00000 | ||
837 | 2014.07.17 10:44 | close | 280 | 0.07 | 1.35287 | 1.36328 | 0.00000 | 2.87 | 3416.88 |
838 | 2014.07.17 23:33 | buy | 281 | 0.07 | 1.35146 | 0.00000 | 0.00000 | ||
839 | 2014.07.17 23:33 | modify | 281 | 0.07 | 1.35146 | 1.34555 | 0.00000 | ||
840 | 2014.07.18 07:45 | sell | 282 | 0.07 | 1.35300 | 0.00000 | 0.00000 | ||
841 | 2014.07.18 07:45 | modify | 282 | 0.07 | 1.35300 | 1.36300 | 0.00000 | ||
842 | 2014.07.18 09:57 | close | 282 | 0.07 | 1.35258 | 1.36300 | 0.00000 | 2.94 | 3419.82 |
843 | 2014.07.21 04:26 | close | 277 | 0.07 | 1.35390 | 1.34555 | 0.00000 | -13.32 | 3406.50 |
844 | 2014.07.21 04:26 | close | 278 | 0.07 | 1.35390 | 1.34555 | 0.00000 | -3.80 | 3402.70 |
845 | 2014.07.21 04:26 | close | 279 | 0.07 | 1.35390 | 1.34555 | 0.00000 | 6.14 | 3408.83 |
846 | 2014.07.21 04:26 | close | 281 | 0.07 | 1.35390 | 1.34555 | 0.00000 | 16.37 | 3425.20 |
847 | 2014.07.21 07:02 | buy | 283 | 0.07 | 1.35328 | 0.00000 | 0.00000 | ||
848 | 2014.07.21 07:02 | modify | 283 | 0.07 | 1.35328 | 1.34328 | 0.00000 | ||
849 | 2014.07.21 12:00 | buy | 284 | 0.07 | 1.35172 | 0.00000 | 0.00000 | ||
850 | 2014.07.21 12:00 | modify | 284 | 0.07 | 1.35172 | 1.34328 | 0.00000 | ||
851 | 2014.07.22 02:07 | close | 283 | 0.07 | 1.35293 | 1.34328 | 0.00000 | -2.80 | 3422.40 |
852 | 2014.07.22 02:07 | close | 284 | 0.07 | 1.35293 | 1.34328 | 0.00000 | 8.12 | 3430.51 |
853 | 2014.07.22 07:30 | buy | 285 | 0.07 | 1.35147 | 0.00000 | 0.00000 | ||
854 | 2014.07.22 07:30 | modify | 285 | 0.07 | 1.35147 | 1.34147 | 0.00000 | ||
855 | 2014.07.22 08:06 | buy | 286 | 0.07 | 1.35015 | 0.00000 | 0.00000 | ||
856 | 2014.07.22 08:06 | modify | 286 | 0.07 | 1.35015 | 1.34147 | 0.00000 | ||
857 | 2014.07.22 08:29 | buy | 287 | 0.07 | 1.34870 | 0.00000 | 0.00000 | ||
858 | 2014.07.22 08:29 | modify | 287 | 0.07 | 1.34870 | 1.34147 | 0.00000 | ||
859 | 2014.07.22 13:30 | buy | 288 | 0.07 | 1.34708 | 0.00000 | 0.00000 | ||
860 | 2014.07.22 13:30 | modify | 288 | 0.07 | 1.34708 | 1.34147 | 0.00000 | ||
861 | 2014.07.24 07:33 | sell | 289 | 0.07 | 1.34663 | 0.00000 | 0.00000 | ||
862 | 2014.07.24 07:33 | modify | 289 | 0.07 | 1.34663 | 1.35663 | 0.00000 | ||
863 | 2014.07.24 08:39 | sell | 290 | 0.07 | 1.34800 | 0.00000 | 0.00000 | ||
864 | 2014.07.24 08:39 | modify | 290 | 0.07 | 1.34800 | 1.35663 | 0.00000 | ||
865 | 2014.07.24 12:31 | close | 289 | 0.07 | 1.34685 | 1.35663 | 0.00000 | -1.54 | 3428.97 |
866 | 2014.07.24 12:31 | close | 290 | 0.07 | 1.34685 | 1.35663 | 0.00000 | 8.05 | 3437.02 |
867 | 2014.07.28 07:06 | sell | 291 | 0.07 | 1.34370 | 0.00000 | 0.00000 | ||
868 | 2014.07.28 07:06 | modify | 291 | 0.07 | 1.34370 | 1.35370 | 0.00000 | ||
869 | 2014.07.28 07:28 | close | 291 | 0.07 | 1.34299 | 1.35370 | 0.00000 | 4.97 | 3441.99 |
870 | 2014.07.29 12:46 | close | 285 | 0.07 | 1.34174 | 1.34147 | 0.00000 | -70.59 | 3371.40 |
871 | 2014.07.29 12:46 | close | 286 | 0.07 | 1.34174 | 1.34147 | 0.00000 | -61.35 | 3310.04 |
872 | 2014.07.29 12:46 | close | 287 | 0.07 | 1.34174 | 1.34147 | 0.00000 | -51.20 | 3258.84 |
873 | 2014.07.29 12:46 | close | 288 | 0.07 | 1.34174 | 1.34147 | 0.00000 | -39.86 | 3218.97 |
874 | 2014.07.31 07:03 | buy | 292 | 0.08 | 1.33872 | 0.00000 | 0.00000 | ||
875 | 2014.07.31 07:03 | modify | 292 | 0.08 | 1.33872 | 1.32872 | 0.00000 | ||
876 | 2014.07.31 07:56 | close | 292 | 0.08 | 1.33943 | 1.32872 | 0.00000 | 5.68 | 3224.65 |
877 | 2014.08.05 07:45 | buy | 293 | 0.09 | 1.34094 | 0.00000 | 0.00000 | ||
878 | 2014.08.05 07:45 | modify | 293 | 0.09 | 1.34094 | 1.33094 | 0.00000 | ||
879 | 2014.08.05 08:39 | buy | 294 | 0.09 | 1.33963 | 0.00000 | 0.00000 | ||
880 | 2014.08.05 08:39 | modify | 294 | 0.09 | 1.33963 | 1.33094 | 0.00000 | ||
881 | 2014.08.05 12:13 | buy | 295 | 0.09 | 1.33830 | 0.00000 | 0.00000 | ||
882 | 2014.08.05 12:13 | modify | 295 | 0.09 | 1.33830 | 1.33094 | 0.00000 | ||
883 | 2014.08.05 14:15 | buy | 296 | 0.08 | 1.33680 | 0.00000 | 0.00000 | ||
884 | 2014.08.05 14:15 | modify | 296 | 0.08 | 1.33680 | 1.33094 | 0.00000 | ||
885 | 2014.08.06 16:37 | close | 293 | 0.09 | 1.33850 | 1.33094 | 0.00000 | -22.42 | 3202.24 |
886 | 2014.08.06 16:37 | close | 294 | 0.09 | 1.33850 | 1.33094 | 0.00000 | -10.63 | 3191.61 |
887 | 2014.08.06 16:37 | close | 295 | 0.09 | 1.33850 | 1.33094 | 0.00000 | 1.34 | 3192.96 |
888 | 2014.08.06 16:37 | close | 296 | 0.08 | 1.33850 | 1.33094 | 0.00000 | 13.19 | 3206.15 |
889 | 2014.08.07 06:15 | buy | 297 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
890 | 2014.08.07 06:15 | modify | 297 | 0.10 | 1.33755 | 1.32755 | 0.00000 | ||
891 | 2014.08.07 07:15 | close | 297 | 0.10 | 1.33821 | 1.32755 | 0.00000 | 6.60 | 3212.75 |
892 | 2014.08.08 06:30 | sell | 298 | 0.11 | 1.33721 | 0.00000 | 0.00000 | ||
893 | 2014.08.08 06:30 | modify | 298 | 0.11 | 1.33721 | 1.34721 | 0.00000 | ||
894 | 2014.08.08 06:41 | sell | 299 | 0.11 | 1.33885 | 0.00000 | 0.00000 | ||
895 | 2014.08.08 06:41 | modify | 299 | 0.11 | 1.33885 | 1.34721 | 0.00000 | ||
896 | 2014.08.08 06:46 | sell | 300 | 0.11 | 1.34037 | 0.00000 | 0.00000 | ||
897 | 2014.08.08 06:46 | modify | 300 | 0.11 | 1.34037 | 1.34721 | 0.00000 | ||
898 | 2014.08.08 07:47 | close | 298 | 0.11 | 1.33837 | 1.34721 | 0.00000 | -12.76 | 3199.99 |
899 | 2014.08.08 07:47 | close | 299 | 0.11 | 1.33837 | 1.34721 | 0.00000 | 5.28 | 3205.27 |
900 | 2014.08.08 07:47 | close | 300 | 0.11 | 1.33837 | 1.34721 | 0.00000 | 22.00 | 3227.27 |
901 | 2014.08.11 06:59 | buy | 301 | 0.13 | 1.33935 | 0.00000 | 0.00000 | ||
902 | 2014.08.11 06:59 | modify | 301 | 0.13 | 1.33935 | 1.32935 | 0.00000 | ||
903 | 2014.08.12 00:45 | buy | 302 | 0.12 | 1.33763 | 0.00000 | 0.00000 | ||
904 | 2014.08.12 00:45 | modify | 302 | 0.12 | 1.33763 | 1.32935 | 0.00000 | ||
905 | 2014.08.12 06:34 | buy | 303 | 0.12 | 1.33627 | 0.00000 | 0.00000 | ||
906 | 2014.08.12 06:34 | modify | 303 | 0.12 | 1.33627 | 1.32935 | 0.00000 | ||
907 | 2014.08.12 09:01 | buy | 304 | 0.12 | 1.33484 | 0.00000 | 0.00000 | ||
908 | 2014.08.12 09:01 | modify | 304 | 0.12 | 1.33484 | 1.32935 | 0.00000 | ||
909 | 2014.08.13 06:30 | sell | 305 | 0.12 | 1.33716 | 0.00000 | 0.00000 | ||
910 | 2014.08.13 06:30 | modify | 305 | 0.12 | 1.33716 | 1.34716 | 0.00000 | ||
911 | 2014.08.13 07:02 | close | 305 | 0.12 | 1.33645 | 1.34716 | 0.00000 | 8.52 | 3235.79 |
912 | 2014.08.13 12:31 | close | 301 | 0.13 | 1.33751 | 1.32935 | 0.00000 | -25.24 | 3210.55 |
913 | 2014.08.13 12:31 | close | 302 | 0.12 | 1.33751 | 1.32935 | 0.00000 | -2.05 | 3208.50 |
914 | 2014.08.13 12:31 | close | 303 | 0.12 | 1.33751 | 1.32935 | 0.00000 | 14.27 | 3222.77 |
915 | 2014.08.13 12:31 | close | 304 | 0.12 | 1.33751 | 1.32935 | 0.00000 | 31.43 | 3254.21 |
916 | 2014.08.14 06:01 | buy | 306 | 0.16 | 1.33515 | 0.00000 | 0.00000 | ||
917 | 2014.08.14 06:01 | modify | 306 | 0.16 | 1.33515 | 1.32515 | 0.00000 | ||
918 | 2014.08.14 06:38 | close | 306 | 0.16 | 1.33590 | 1.32515 | 0.00000 | 12.00 | 3266.21 |
919 | 2014.08.15 07:30 | sell | 307 | 0.17 | 1.33747 | 0.00000 | 0.00000 | ||
920 | 2014.08.15 07:30 | modify | 307 | 0.17 | 1.33747 | 1.34747 | 0.00000 | ||
921 | 2014.08.15 08:30 | sell | 308 | 0.17 | 1.33885 | 0.00000 | 0.00000 | ||
922 | 2014.08.15 08:30 | modify | 308 | 0.17 | 1.33885 | 1.34747 | 0.00000 | ||
923 | 2014.08.15 09:48 | close | 307 | 0.17 | 1.33774 | 1.34747 | 0.00000 | -4.59 | 3261.62 |
924 | 2014.08.15 09:48 | close | 308 | 0.17 | 1.33774 | 1.34747 | 0.00000 | 18.87 | 3280.49 |
925 | 2014.08.18 06:47 | buy | 309 | 0.19 | 1.33868 | 0.00000 | 0.00000 | ||
926 | 2014.08.18 06:47 | modify | 309 | 0.19 | 1.33868 | 1.32868 | 0.00000 | ||
927 | 2014.08.18 09:38 | close | 309 | 0.19 | 1.33912 | 1.32868 | 0.00000 | 8.36 | 3288.85 |
928 | 2014.08.19 06:58 | buy | 310 | 0.20 | 1.33495 | 0.00000 | 0.00000 | ||
929 | 2014.08.19 06:58 | modify | 310 | 0.20 | 1.33495 | 1.32495 | 0.00000 | ||
930 | 2014.08.19 08:03 | close | 310 | 0.20 | 1.33536 | 1.32495 | 0.00000 | 8.20 | 3297.05 |
931 | 2014.08.20 07:45 | buy | 311 | 0.21 | 1.32908 | 0.00000 | 0.00000 | ||
932 | 2014.08.20 07:45 | modify | 311 | 0.21 | 1.32908 | 1.31908 | 0.00000 | ||
933 | 2014.08.20 08:13 | close | 311 | 0.21 | 1.32982 | 1.31908 | 0.00000 | 15.54 | 3312.59 |
934 | 2014.08.21 06:15 | sell | 312 | 0.22 | 1.32545 | 0.00000 | 0.00000 | ||
935 | 2014.08.21 06:15 | modify | 312 | 0.22 | 1.32545 | 1.33545 | 0.00000 | ||
936 | 2014.08.21 07:31 | sell | 313 | 0.21 | 1.32712 | 0.00000 | 0.00000 | ||
937 | 2014.08.21 07:31 | modify | 313 | 0.21 | 1.32712 | 1.33545 | 0.00000 | ||
938 | 2014.08.21 12:18 | close | 312 | 0.22 | 1.32560 | 1.33545 | 0.00000 | -3.30 | 3309.29 |
939 | 2014.08.21 12:18 | close | 313 | 0.21 | 1.32560 | 1.33545 | 0.00000 | 31.92 | 3341.21 |
940 | 2014.08.22 06:15 | sell | 314 | 0.24 | 1.32945 | 0.00000 | 0.00000 | ||
941 | 2014.08.22 06:15 | modify | 314 | 0.24 | 1.32945 | 1.33945 | 0.00000 | ||
942 | 2014.08.22 07:14 | close | 314 | 0.24 | 1.32872 | 1.33945 | 0.00000 | 17.52 | 3358.73 |
943 | 2014.08.22 07:22 | buy | 315 | 0.26 | 1.32810 | 0.00000 | 0.00000 | ||
944 | 2014.08.22 07:22 | modify | 315 | 0.26 | 1.32810 | 1.31810 | 0.00000 | ||
945 | 2014.08.22 08:01 | close | 315 | 0.26 | 1.32872 | 1.31810 | 0.00000 | 16.12 | 3374.85 |
946 | 2014.08.25 00:06 | sell | 316 | 0.27 | 1.32039 | 0.00000 | 0.00000 | ||
947 | 2014.08.25 00:06 | modify | 316 | 0.27 | 1.32039 | 1.33039 | 0.00000 | ||
948 | 2014.08.25 01:06 | close | 316 | 0.27 | 1.31999 | 1.33039 | 0.00000 | 10.80 | 3385.65 |
949 | 2014.08.25 06:15 | buy | 317 | 0.28 | 1.31892 | 0.00000 | 0.00000 | ||
950 | 2014.08.25 06:15 | modify | 317 | 0.28 | 1.31892 | 1.30892 | 0.00000 | ||
951 | 2014.08.25 06:32 | close | 317 | 0.28 | 1.31953 | 1.30892 | 0.00000 | 17.08 | 3402.73 |
952 | 2014.08.25 07:24 | buy | 318 | 0.30 | 1.31881 | 0.00000 | 0.00000 | ||
953 | 2014.08.25 07:24 | modify | 318 | 0.30 | 1.31881 | 1.30881 | 0.00000 | ||
954 | 2014.08.25 08:25 | close | 318 | 0.30 | 1.31937 | 1.30881 | 0.00000 | 16.80 | 3419.53 |
955 | 2014.08.25 14:21 | sell | 319 | 0.32 | 1.32060 | 0.00000 | 0.00000 | ||
956 | 2014.08.25 14:21 | modify | 319 | 0.32 | 1.32060 | 1.33060 | 0.00000 | ||
957 | 2014.08.25 15:00 | close | 319 | 0.32 | 1.31980 | 1.33060 | 0.00000 | 25.60 | 3445.13 |
958 | 2014.08.25 23:12 | buy | 320 | 0.07 | 1.31855 | 0.00000 | 0.00000 | ||
959 | 2014.08.25 23:12 | modify | 320 | 0.07 | 1.31855 | 1.30855 | 0.00000 | ||
960 | 2014.08.26 00:51 | close | 320 | 0.07 | 1.31895 | 1.30855 | 0.00000 | 2.45 | 3447.57 |
961 | 2014.08.26 01:04 | sell | 321 | 0.07 | 1.31933 | 0.00000 | 0.00000 | ||
962 | 2014.08.26 01:04 | modify | 321 | 0.07 | 1.31933 | 1.32933 | 0.00000 | ||
963 | 2014.08.26 03:06 | sell | 322 | 0.07 | 1.32072 | 0.00000 | 0.00000 | ||
964 | 2014.08.26 03:06 | modify | 322 | 0.07 | 1.32072 | 1.32933 | 0.00000 | ||
965 | 2014.08.26 07:57 | buy | 323 | 0.07 | 1.31966 | 0.00000 | 0.00000 | ||
966 | 2014.08.26 07:57 | modify | 323 | 0.07 | 1.31966 | 1.30966 | 0.00000 | ||
967 | 2014.08.26 07:58 | close | 321 | 0.07 | 1.31925 | 1.32933 | 0.00000 | 0.56 | 3448.13 |
968 | 2014.08.26 07:58 | close | 322 | 0.07 | 1.31925 | 1.32933 | 0.00000 | 10.29 | 3458.42 |
969 | 2014.08.26 09:51 | close | 323 | 0.07 | 1.32030 | 1.30966 | 0.00000 | 4.48 | 3462.90 |
970 | 2014.08.27 06:06 | sell | 324 | 0.07 | 1.31708 | 0.00000 | 0.00000 | ||
971 | 2014.08.27 06:06 | modify | 324 | 0.07 | 1.31708 | 1.32708 | 0.00000 | ||
972 | 2014.08.27 07:10 | sell | 325 | 0.07 | 1.31886 | 0.00000 | 0.00000 | ||
973 | 2014.08.27 07:10 | modify | 325 | 0.07 | 1.31886 | 1.32708 | 0.00000 | ||
974 | 2014.08.27 11:13 | close | 324 | 0.07 | 1.31753 | 1.32708 | 0.00000 | -3.15 | 3459.75 |
975 | 2014.08.27 11:13 | close | 325 | 0.07 | 1.31753 | 1.32708 | 0.00000 | 9.31 | 3469.06 |
976 | 2014.08.28 06:00 | buy | 326 | 0.07 | 1.32057 | 0.00000 | 0.00000 | ||
977 | 2014.08.28 06:00 | modify | 326 | 0.07 | 1.32057 | 1.31057 | 0.00000 | ||
978 | 2014.08.28 07:08 | close | 326 | 0.07 | 1.32155 | 1.31057 | 0.00000 | 6.86 | 3475.92 |
979 | 2014.08.28 07:56 | buy | 327 | 0.07 | 1.31994 | 0.00000 | 0.00000 | ||
980 | 2014.08.28 07:56 | modify | 327 | 0.07 | 1.31994 | 1.30994 | 0.00000 | ||
981 | 2014.08.28 08:01 | close | 327 | 0.07 | 1.32068 | 1.30994 | 0.00000 | 5.18 | 3481.10 |
982 | 2014.08.29 06:03 | buy | 328 | 0.07 | 1.31718 | 0.00000 | 0.00000 | ||
983 | 2014.08.29 06:03 | modify | 328 | 0.07 | 1.31718 | 1.30718 | 0.00000 | ||
984 | 2014.08.29 08:52 | close | 328 | 0.07 | 1.31758 | 1.30718 | 0.00000 | 2.80 | 3483.90 |
985 | 2014.09.01 06:10 | sell | 329 | 0.07 | 1.31302 | 0.00000 | 0.00000 | ||
986 | 2014.09.01 06:10 | modify | 329 | 0.07 | 1.31302 | 1.32302 | 0.00000 | ||
987 | 2014.09.01 08:58 | sell | 330 | 0.07 | 1.31439 | 0.00000 | 0.00000 | ||
988 | 2014.09.01 08:58 | modify | 330 | 0.07 | 1.31439 | 1.32302 | 0.00000 | ||
989 | 2014.09.01 12:15 | close | 329 | 0.07 | 1.31327 | 1.32302 | 0.00000 | -1.75 | 3482.15 |
990 | 2014.09.01 12:15 | close | 330 | 0.07 | 1.31327 | 1.32302 | 0.00000 | 7.84 | 3489.99 |
991 | 2014.09.02 07:04 | sell | 331 | 0.07 | 1.31278 | 0.00000 | 0.00000 | ||
992 | 2014.09.02 07:04 | modify | 331 | 0.07 | 1.31278 | 1.32278 | 0.00000 | ||
993 | 2014.09.02 08:36 | close | 331 | 0.07 | 1.31233 | 1.32278 | 0.00000 | 3.15 | 3493.14 |
994 | 2014.09.03 06:11 | sell | 332 | 0.07 | 1.31369 | 0.00000 | 0.00000 | ||
995 | 2014.09.03 06:11 | modify | 332 | 0.07 | 1.31369 | 1.32369 | 0.00000 | ||
996 | 2014.09.03 07:10 | close | 332 | 0.07 | 1.31309 | 1.32369 | 0.00000 | 4.20 | 3497.34 |
997 | 2014.09.04 07:02 | buy | 333 | 0.07 | 1.31388 | 0.00000 | 0.00000 | ||
998 | 2014.09.04 07:02 | modify | 333 | 0.07 | 1.31388 | 1.30388 | 0.00000 | ||
999 | 2014.09.04 08:10 | close | 333 | 0.07 | 1.31433 | 1.30388 | 0.00000 | 3.15 | 3500.49 |
1000 | 2014.09.04 23:42 | buy | 334 | 0.08 | 1.29311 | 0.00000 | 0.00000 | ||
1001 | 2014.09.04 23:42 | modify | 334 | 0.08 | 1.29311 | 1.28311 | 0.00000 | ||
1002 | 2014.09.05 01:25 | close | 334 | 0.08 | 1.29352 | 1.28311 | 0.00000 | 2.87 | 3503.37 |
1003 | 2014.09.05 06:15 | sell | 335 | 0.08 | 1.29400 | 0.00000 | 0.00000 | ||
1004 | 2014.09.05 06:15 | modify | 335 | 0.08 | 1.29400 | 1.30400 | 0.00000 | ||
1005 | 2014.09.05 07:35 | close | 335 | 0.08 | 1.29356 | 1.30400 | 0.00000 | 3.52 | 3506.89 |
1006 | 2014.09.05 08:59 | sell | 336 | 0.08 | 1.29513 | 0.00000 | 0.00000 | ||
1007 | 2014.09.05 08:59 | modify | 336 | 0.08 | 1.29513 | 1.30513 | 0.00000 | ||
1008 | 2014.09.05 12:18 | close | 336 | 0.08 | 1.29468 | 1.30513 | 0.00000 | 3.60 | 3510.49 |
1009 | 2014.09.05 12:31 | sell | 337 | 0.08 | 1.29796 | 0.00000 | 0.00000 | ||
1010 | 2014.09.05 12:31 | modify | 337 | 0.08 | 1.29796 | 1.30796 | 0.00000 | ||
1011 | 2014.09.05 12:32 | close | 337 | 0.08 | 1.29725 | 1.30796 | 0.00000 | 5.68 | 3516.17 |
1012 | 2014.09.05 12:32 | sell | 338 | 0.07 | 1.29722 | 0.00000 | 0.00000 | ||
1013 | 2014.09.05 12:32 | modify | 338 | 0.07 | 1.29722 | 1.30722 | 0.00000 | ||
1014 | 2014.09.05 12:39 | close | 338 | 0.07 | 1.29495 | 1.30722 | 0.00000 | 15.89 | 3532.06 |
1015 | 2014.09.05 12:53 | sell | 339 | 0.08 | 1.29663 | 0.00000 | 0.00000 | ||
1016 | 2014.09.05 12:53 | modify | 339 | 0.08 | 1.29663 | 1.30663 | 0.00000 | ||
1017 | 2014.09.05 14:06 | sell | 340 | 0.08 | 1.29795 | 0.00000 | 0.00000 | ||
1018 | 2014.09.05 14:06 | modify | 340 | 0.08 | 1.29795 | 1.30663 | 0.00000 | ||
1019 | 2014.09.05 14:23 | close | 339 | 0.08 | 1.29647 | 1.30663 | 0.00000 | 1.28 | 3533.34 |
1020 | 2014.09.05 14:23 | close | 340 | 0.08 | 1.29647 | 1.30663 | 0.00000 | 11.84 | 3545.18 |
1021 | 2014.09.08 07:30 | sell | 341 | 0.08 | 1.29456 | 0.00000 | 0.00000 | ||
1022 | 2014.09.08 07:30 | modify | 341 | 0.08 | 1.29456 | 1.30456 | 0.00000 | ||
1023 | 2014.09.08 13:26 | close | 341 | 0.08 | 1.29410 | 1.30456 | 0.00000 | 3.68 | 3548.86 |
1024 | 2014.09.09 05:55 | sell | 342 | 0.08 | 1.28843 | 0.00000 | 0.00000 | ||
1025 | 2014.09.09 05:55 | modify | 342 | 0.08 | 1.28843 | 1.29843 | 0.00000 | ||
1026 | 2014.09.09 07:16 | close | 342 | 0.08 | 1.28802 | 1.29843 | 0.00000 | 3.28 | 3552.14 |
1027 | 2014.09.09 12:13 | sell | 343 | 0.08 | 1.28971 | 0.00000 | 0.00000 | ||
1028 | 2014.09.09 12:13 | modify | 343 | 0.08 | 1.28971 | 1.29971 | 0.00000 | ||
1029 | 2014.09.09 12:32 | close | 343 | 0.08 | 1.28898 | 1.29971 | 0.00000 | 5.84 | 3557.98 |
1030 | 2014.09.09 14:27 | sell | 344 | 0.08 | 1.29029 | 0.00000 | 0.00000 | ||
1031 | 2014.09.09 14:27 | modify | 344 | 0.08 | 1.29029 | 1.30029 | 0.00000 | ||
1032 | 2014.09.09 14:53 | sell | 345 | 0.08 | 1.29175 | 0.00000 | 0.00000 | ||
1033 | 2014.09.09 14:53 | modify | 345 | 0.08 | 1.29175 | 1.30029 | 0.00000 | ||
1034 | 2014.09.09 16:04 | close | 344 | 0.08 | 1.29047 | 1.30029 | 0.00000 | -1.44 | 3556.54 |
1035 | 2014.09.09 16:04 | close | 345 | 0.08 | 1.29047 | 1.30029 | 0.00000 | 10.24 | 3566.78 |
1036 | 2014.09.09 19:24 | sell | 346 | 0.08 | 1.29364 | 0.00000 | 0.00000 | ||
1037 | 2014.09.09 19:24 | modify | 346 | 0.08 | 1.29364 | 1.30364 | 0.00000 | ||
1038 | 2014.09.09 19:47 | sell | 347 | 0.08 | 1.29543 | 0.00000 | 0.00000 | ||
1039 | 2014.09.09 19:47 | modify | 347 | 0.08 | 1.29543 | 1.30364 | 0.00000 | ||
1040 | 2014.09.09 20:51 | close | 346 | 0.08 | 1.29412 | 1.30364 | 0.00000 | -3.84 | 3562.94 |
1041 | 2014.09.09 20:51 | close | 347 | 0.08 | 1.29412 | 1.30364 | 0.00000 | 10.48 | 3573.42 |
1042 | 2014.09.10 06:38 | sell | 348 | 0.08 | 1.29339 | 0.00000 | 0.00000 | ||
1043 | 2014.09.10 06:38 | modify | 348 | 0.08 | 1.29339 | 1.30339 | 0.00000 | ||
1044 | 2014.09.10 06:52 | sell | 349 | 0.08 | 1.29476 | 0.00000 | 0.00000 | ||
1045 | 2014.09.10 06:52 | modify | 349 | 0.08 | 1.29476 | 1.30339 | 0.00000 | ||
1046 | 2014.09.10 07:10 | close | 348 | 0.08 | 1.29331 | 1.30339 | 0.00000 | 0.64 | 3574.06 |
1047 | 2014.09.10 07:10 | close | 349 | 0.08 | 1.29331 | 1.30339 | 0.00000 | 11.60 | 3585.66 |
1048 | 2014.09.10 18:22 | sell | 350 | 0.08 | 1.29158 | 0.00000 | 0.00000 | ||
1049 | 2014.09.10 18:22 | modify | 350 | 0.08 | 1.29158 | 1.30158 | 0.00000 | ||
1050 | 2014.09.10 18:44 | close | 350 | 0.08 | 1.29087 | 1.30158 | 0.00000 | 5.68 | 3591.34 |
1051 | 2014.09.11 06:28 | buy | 351 | 0.08 | 1.28993 | 0.00000 | 0.00000 | ||
1052 | 2014.09.11 06:28 | modify | 351 | 0.08 | 1.28993 | 1.27993 | 0.00000 | ||
1053 | 2014.09.11 06:35 | close | 351 | 0.08 | 1.29067 | 1.27993 | 0.00000 | 5.92 | 3597.26 |
1054 | 2014.09.11 07:26 | sell | 352 | 0.08 | 1.29165 | 0.00000 | 0.00000 | ||
1055 | 2014.09.11 07:26 | modify | 352 | 0.08 | 1.29165 | 1.30165 | 0.00000 | ||
1056 | 2014.09.11 07:34 | close | 352 | 0.08 | 1.29080 | 1.30165 | 0.00000 | 6.80 | 3604.06 |
1057 | 2014.09.11 07:39 | sell | 353 | 0.08 | 1.29191 | 0.00000 | 0.00000 | ||
1058 | 2014.09.11 07:39 | modify | 353 | 0.08 | 1.29191 | 1.30191 | 0.00000 | ||
1059 | 2014.09.11 07:57 | sell | 354 | 0.08 | 1.29347 | 0.00000 | 0.00000 | ||
1060 | 2014.09.11 07:57 | modify | 354 | 0.08 | 1.29347 | 1.30191 | 0.00000 | ||
1061 | 2014.09.11 09:53 | close | 353 | 0.08 | 1.29221 | 1.30191 | 0.00000 | -2.40 | 3601.66 |
1062 | 2014.09.11 09:53 | close | 354 | 0.08 | 1.29221 | 1.30191 | 0.00000 | 10.08 | 3611.74 |
1063 | 2014.09.12 06:14 | sell | 355 | 0.08 | 1.29262 | 0.00000 | 0.00000 | ||
1064 | 2014.09.12 06:14 | modify | 355 | 0.08 | 1.29262 | 1.30262 | 0.00000 | ||
1065 | 2014.09.12 07:04 | close | 355 | 0.08 | 1.29180 | 1.30262 | 0.00000 | 6.56 | 3618.30 |
1066 | 2014.09.15 06:04 | buy | 356 | 0.08 | 1.29524 | 0.00000 | 0.00000 | ||
1067 | 2014.09.15 06:04 | modify | 356 | 0.08 | 1.29524 | 1.28524 | 0.00000 | ||
1068 | 2014.09.15 07:23 | buy | 357 | 0.08 | 1.29393 | 0.00000 | 0.00000 | ||
1069 | 2014.09.15 07:23 | modify | 357 | 0.08 | 1.29393 | 1.28524 | 0.00000 | ||
1070 | 2014.09.15 08:33 | buy | 358 | 0.08 | 1.29255 | 0.00000 | 0.00000 | ||
1071 | 2014.09.15 08:33 | modify | 358 | 0.08 | 1.29255 | 1.28524 | 0.00000 | ||
1072 | 2014.09.15 12:14 | buy | 359 | 0.07 | 1.29121 | 0.00000 | 0.00000 | ||
1073 | 2014.09.15 12:14 | modify | 359 | 0.07 | 1.29121 | 1.28524 | 0.00000 | ||
1074 | 2014.09.15 13:47 | close | 356 | 0.08 | 1.29376 | 1.28524 | 0.00000 | -11.84 | 3606.46 |
1075 | 2014.09.15 13:47 | close | 357 | 0.08 | 1.29376 | 1.28524 | 0.00000 | -1.36 | 3605.10 |
1076 | 2014.09.15 13:47 | close | 358 | 0.08 | 1.29376 | 1.28524 | 0.00000 | 9.68 | 3614.78 |
1077 | 2014.09.15 13:47 | close | 359 | 0.07 | 1.29376 | 1.28524 | 0.00000 | 17.85 | 3632.63 |
1078 | 2014.09.16 06:01 | buy | 360 | 0.08 | 1.29348 | 0.00000 | 0.00000 | ||
1079 | 2014.09.16 06:01 | modify | 360 | 0.08 | 1.29348 | 1.28348 | 0.00000 | ||
1080 | 2014.09.16 07:42 | close | 360 | 0.08 | 1.29394 | 1.28348 | 0.00000 | 3.68 | 3636.31 |
1081 | 2014.09.17 07:05 | buy | 361 | 0.08 | 1.29439 | 0.00000 | 0.00000 | ||
1082 | 2014.09.17 07:05 | modify | 361 | 0.08 | 1.29439 | 1.28439 | 0.00000 | ||
1083 | 2014.09.17 07:18 | close | 361 | 0.08 | 1.29527 | 1.28439 | 0.00000 | 7.04 | 3643.35 |
1084 | 2014.09.17 07:50 | sell | 362 | 0.08 | 1.29588 | 0.00000 | 0.00000 | ||
1085 | 2014.09.17 07:50 | modify | 362 | 0.08 | 1.29588 | 1.30588 | 0.00000 | ||
1086 | 2014.09.17 09:12 | close | 362 | 0.08 | 1.29543 | 1.30588 | 0.00000 | 3.60 | 3646.95 |
1087 | 2014.09.18 06:23 | sell | 363 | 0.08 | 1.28734 | 0.00000 | 0.00000 | ||
1088 | 2014.09.18 06:23 | modify | 363 | 0.08 | 1.28734 | 1.29734 | 0.00000 | ||
1089 | 2014.09.18 07:56 | sell | 364 | 0.08 | 1.28873 | 0.00000 | 0.00000 | ||
1090 | 2014.09.18 07:56 | modify | 364 | 0.08 | 1.28873 | 1.29734 | 0.00000 | ||
1091 | 2014.09.18 09:20 | sell | 365 | 0.08 | 1.29058 | 0.00000 | 0.00000 | ||
1092 | 2014.09.18 09:20 | modify | 365 | 0.08 | 1.29058 | 1.29734 | 0.00000 | ||
1093 | 2014.09.18 09:23 | close | 363 | 0.08 | 1.28789 | 1.29734 | 0.00000 | -4.40 | 3642.55 |
1094 | 2014.09.18 09:23 | close | 364 | 0.08 | 1.28789 | 1.29734 | 0.00000 | 6.72 | 3649.27 |
1095 | 2014.09.18 09:23 | close | 365 | 0.08 | 1.28789 | 1.29734 | 0.00000 | 21.52 | 3670.79 |
1096 | 2014.09.19 06:00 | buy | 366 | 0.08 | 1.29023 | 0.00000 | 0.00000 | ||
1097 | 2014.09.19 06:00 | modify | 366 | 0.08 | 1.29023 | 1.28023 | 0.00000 | ||
1098 | 2014.09.19 06:51 | buy | 367 | 0.08 | 1.28869 | 0.00000 | 0.00000 | ||
1099 | 2014.09.19 06:51 | modify | 367 | 0.08 | 1.28869 | 1.28023 | 0.00000 | ||
1100 | 2014.09.19 07:36 | close | 366 | 0.08 | 1.29017 | 1.28023 | 0.00000 | -0.48 | 3670.31 |
1101 | 2014.09.19 07:36 | close | 367 | 0.08 | 1.29017 | 1.28023 | 0.00000 | 11.84 | 3682.15 |
1102 | 2014.09.21 23:08 | sell | 368 | 0.08 | 1.28376 | 0.00000 | 0.00000 | ||
1103 | 2014.09.21 23:08 | modify | 368 | 0.08 | 1.28376 | 1.29376 | 0.00000 | ||
1104 | 2014.09.22 01:58 | sell | 369 | 0.08 | 1.28514 | 0.00000 | 0.00000 | ||
1105 | 2014.09.22 01:58 | modify | 369 | 0.08 | 1.28514 | 1.29376 | 0.00000 | ||
1106 | 2014.09.22 03:06 | sell | 370 | 0.08 | 1.28653 | 0.00000 | 0.00000 | ||
1107 | 2014.09.22 03:06 | modify | 370 | 0.08 | 1.28653 | 1.29376 | 0.00000 | ||
1108 | 2014.09.22 07:19 | buy | 371 | 0.08 | 1.28568 | 0.00000 | 0.00000 | ||
1109 | 2014.09.22 07:19 | modify | 371 | 0.08 | 1.28568 | 1.27568 | 0.00000 | ||
1110 | 2014.09.22 09:00 | close | 368 | 0.08 | 1.28461 | 1.29376 | 0.00000 | -6.48 | 3675.66 |
1111 | 2014.09.22 09:00 | close | 369 | 0.08 | 1.28461 | 1.29376 | 0.00000 | 4.24 | 3679.90 |
1112 | 2014.09.22 09:00 | close | 370 | 0.08 | 1.28461 | 1.29376 | 0.00000 | 15.36 | 3695.26 |
1113 | 2014.09.22 10:30 | buy | 372 | 0.08 | 1.28436 | 0.00000 | 0.00000 | ||
1114 | 2014.09.22 10:30 | modify | 372 | 0.08 | 1.28436 | 1.27568 | 0.00000 | ||
1115 | 2014.09.22 12:10 | close | 371 | 0.08 | 1.28543 | 1.27568 | 0.00000 | -2.00 | 3693.26 |
1116 | 2014.09.22 12:10 | close | 372 | 0.08 | 1.28543 | 1.27568 | 0.00000 | 8.56 | 3701.82 |
1117 | 2014.09.23 07:18 | sell | 373 | 0.08 | 1.28559 | 0.00000 | 0.00000 | ||
1118 | 2014.09.23 07:18 | modify | 373 | 0.08 | 1.28559 | 1.29559 | 0.00000 | ||
1119 | 2014.09.23 08:12 | sell | 374 | 0.08 | 1.28710 | 0.00000 | 0.00000 | ||
1120 | 2014.09.23 08:12 | modify | 374 | 0.08 | 1.28710 | 1.29559 | 0.00000 | ||
1121 | 2014.09.23 08:51 | sell | 375 | 0.08 | 1.28848 | 0.00000 | 0.00000 | ||
1122 | 2014.09.23 08:51 | modify | 375 | 0.08 | 1.28848 | 1.29559 | 0.00000 | ||
1123 | 2014.09.23 11:55 | sell | 376 | 0.08 | 1.28982 | 0.00000 | 0.00000 | ||
1124 | 2014.09.23 11:55 | modify | 376 | 0.08 | 1.28982 | 1.29559 | 0.00000 | ||
1125 | 2014.09.23 14:10 | close | 373 | 0.08 | 1.28727 | 1.29559 | 0.00000 | -13.44 | 3688.38 |
1126 | 2014.09.23 14:10 | close | 374 | 0.08 | 1.28727 | 1.29559 | 0.00000 | -1.36 | 3687.02 |
1127 | 2014.09.23 14:10 | close | 375 | 0.08 | 1.28727 | 1.29559 | 0.00000 | 9.68 | 3696.70 |
1128 | 2014.09.23 14:10 | close | 376 | 0.08 | 1.28727 | 1.29559 | 0.00000 | 20.40 | 3717.10 |
1129 | 2014.09.23 23:28 | buy | 377 | 0.08 | 1.28410 | 0.00000 | 0.00000 | ||
1130 | 2014.09.23 23:28 | modify | 377 | 0.08 | 1.28410 | 1.27410 | 0.00000 | ||
1131 | 2014.09.23 23:51 | close | 377 | 0.08 | 1.28474 | 1.27410 | 0.00000 | 5.12 | 3722.22 |
1132 | 2014.09.24 06:01 | buy | 378 | 0.08 | 1.28469 | 0.00000 | 0.00000 | ||
1133 | 2014.09.24 06:01 | modify | 378 | 0.08 | 1.28469 | 1.27469 | 0.00000 | ||
1134 | 2014.09.24 07:13 | close | 378 | 0.08 | 1.28510 | 1.27469 | 0.00000 | 3.28 | 3725.50 |
1135 | 2014.09.24 07:18 | sell | 379 | 0.08 | 1.28616 | 0.00000 | 0.00000 | ||
1136 | 2014.09.24 07:18 | modify | 379 | 0.08 | 1.28616 | 1.29616 | 0.00000 | ||
1137 | 2014.09.24 08:01 | close | 379 | 0.08 | 1.28489 | 1.29616 | 0.00000 | 10.16 | 3735.66 |
1138 | 2014.09.25 06:30 | buy | 380 | 0.08 | 1.27564 | 0.00000 | 0.00000 | ||
1139 | 2014.09.25 06:30 | modify | 380 | 0.08 | 1.27564 | 1.26564 | 0.00000 | ||
1140 | 2014.09.25 06:35 | close | 380 | 0.08 | 1.27638 | 1.26564 | 0.00000 | 5.92 | 3741.58 |
1141 | 2014.09.25 06:44 | buy | 381 | 0.08 | 1.27569 | 0.00000 | 0.00000 | ||
1142 | 2014.09.25 06:44 | modify | 381 | 0.08 | 1.27569 | 1.26569 | 0.00000 | ||
1143 | 2014.09.25 06:50 | buy | 382 | 0.08 | 1.27392 | 0.00000 | 0.00000 | ||
1144 | 2014.09.25 06:50 | modify | 382 | 0.08 | 1.27392 | 1.26569 | 0.00000 | ||
1145 | 2014.09.25 07:52 | buy | 383 | 0.08 | 1.27189 | 0.00000 | 0.00000 | ||
1146 | 2014.09.25 07:52 | modify | 383 | 0.08 | 1.27189 | 1.26569 | 0.00000 | ||
1147 | 2014.09.25 08:06 | buy | 384 | 0.08 | 1.27054 | 0.00000 | 0.00000 | ||
1148 | 2014.09.25 08:06 | modify | 384 | 0.08 | 1.27054 | 1.26569 | 0.00000 | ||
1149 | 2014.09.25 09:33 | close | 381 | 0.08 | 1.27345 | 1.26569 | 0.00000 | -17.92 | 3723.66 |
1150 | 2014.09.25 09:33 | close | 382 | 0.08 | 1.27345 | 1.26569 | 0.00000 | -3.76 | 3719.90 |
1151 | 2014.09.25 09:33 | close | 383 | 0.08 | 1.27345 | 1.26569 | 0.00000 | 12.48 | 3732.38 |
1152 | 2014.09.25 09:33 | close | 384 | 0.08 | 1.27345 | 1.26569 | 0.00000 | 23.28 | 3755.66 |
1153 | 2014.09.25 13:52 | sell | 385 | 0.08 | 1.27358 | 0.00000 | 0.00000 | ||
1154 | 2014.09.25 13:52 | modify | 385 | 0.08 | 1.27358 | 1.28358 | 0.00000 | ||
1155 | 2014.09.25 14:41 | sell | 386 | 0.08 | 1.27490 | 0.00000 | 0.00000 | ||
1156 | 2014.09.25 14:41 | modify | 386 | 0.08 | 1.27490 | 1.28358 | 0.00000 | ||
1157 | 2014.09.25 14:45 | sell | 387 | 0.08 | 1.27624 | 0.00000 | 0.00000 | ||
1158 | 2014.09.25 14:45 | modify | 387 | 0.08 | 1.27624 | 1.28358 | 0.00000 | ||
1159 | 2014.09.25 15:10 | close | 385 | 0.08 | 1.27391 | 1.28358 | 0.00000 | -2.64 | 3753.02 |
1160 | 2014.09.25 15:10 | close | 386 | 0.08 | 1.27391 | 1.28358 | 0.00000 | 7.92 | 3760.94 |
1161 | 2014.09.25 15:10 | close | 387 | 0.08 | 1.27391 | 1.28358 | 0.00000 | 18.64 | 3779.58 |
1162 | 2014.09.25 18:12 | sell | 388 | 0.08 | 1.27550 | 0.00000 | 0.00000 | ||
1163 | 2014.09.25 18:12 | modify | 388 | 0.08 | 1.27550 | 1.28550 | 0.00000 | ||
1164 | 2014.09.25 18:49 | close | 388 | 0.08 | 1.27488 | 1.28550 | 0.00000 | 4.96 | 3784.54 |
1165 | 2014.09.25 22:53 | sell | 389 | 0.08 | 1.27557 | 0.00000 | 0.00000 | ||
1166 | 2014.09.25 22:53 | modify | 389 | 0.08 | 1.27557 | 1.28557 | 0.00000 | ||
1167 | 2014.09.26 01:54 | close | 389 | 0.08 | 1.27516 | 1.28557 | 0.00000 | 3.60 | 3788.14 |
1168 | 2014.09.26 06:33 | buy | 390 | 0.08 | 1.27386 | 0.00000 | 0.00000 | ||
1169 | 2014.09.26 06:33 | modify | 390 | 0.08 | 1.27386 | 1.26386 | 0.00000 | ||
1170 | 2014.09.26 07:23 | close | 390 | 0.08 | 1.27486 | 1.26386 | 0.00000 | 8.00 | 3796.14 |
1171 | 2014.09.26 07:28 | sell | 391 | 0.08 | 1.27524 | 0.00000 | 0.00000 | ||
1172 | 2014.09.26 07:28 | modify | 391 | 0.08 | 1.27524 | 1.28524 | 0.00000 | ||
1173 | 2014.09.26 08:02 | close | 391 | 0.08 | 1.27452 | 1.28524 | 0.00000 | 5.76 | 3801.90 |
1174 | 2014.09.29 00:42 | sell | 392 | 0.08 | 1.26858 | 0.00000 | 0.00000 | ||
1175 | 2014.09.29 00:42 | modify | 392 | 0.08 | 1.26858 | 1.27858 | 0.00000 | ||
1176 | 2014.09.29 01:32 | close | 392 | 0.08 | 1.26777 | 1.27858 | 0.00000 | 6.48 | 3808.38 |
1177 | 2014.09.29 06:54 | sell | 393 | 0.08 | 1.26873 | 0.00000 | 0.00000 | ||
1178 | 2014.09.29 06:54 | modify | 393 | 0.08 | 1.26873 | 1.27873 | 0.00000 | ||
1179 | 2014.09.29 07:51 | close | 393 | 0.08 | 1.26788 | 1.27873 | 0.00000 | 6.80 | 3815.18 |
1180 | 2014.09.29 11:25 | sell | 394 | 0.08 | 1.26914 | 0.00000 | 0.00000 | ||
1181 | 2014.09.29 11:25 | modify | 394 | 0.08 | 1.26914 | 1.27914 | 0.00000 | ||
1182 | 2014.09.29 11:34 | sell | 395 | 0.08 | 1.27050 | 0.00000 | 0.00000 | ||
1183 | 2014.09.29 11:34 | modify | 395 | 0.08 | 1.27050 | 1.27914 | 0.00000 | ||
1184 | 2014.09.29 14:19 | close | 394 | 0.08 | 1.26935 | 1.27914 | 0.00000 | -1.68 | 3813.50 |
1185 | 2014.09.29 14:19 | close | 395 | 0.08 | 1.26935 | 1.27914 | 0.00000 | 9.20 | 3822.70 |
1186 | 2014.09.30 03:00 | sell | 396 | 0.08 | 1.26931 | 0.00000 | 0.00000 | ||
1187 | 2014.09.30 03:00 | modify | 396 | 0.08 | 1.26931 | 1.27931 | 0.00000 | ||
1188 | 2014.09.30 05:47 | close | 396 | 0.08 | 1.26885 | 1.27931 | 0.00000 | 3.68 | 3826.38 |
1189 | 2014.09.30 06:29 | sell | 397 | 0.08 | 1.26999 | 0.00000 | 0.00000 | ||
1190 | 2014.09.30 06:29 | modify | 397 | 0.08 | 1.26999 | 1.27999 | 0.00000 | ||
1191 | 2014.09.30 06:44 | close | 397 | 0.08 | 1.26912 | 1.27999 | 0.00000 | 6.96 | 3833.34 |
1192 | 2014.09.30 07:27 | buy | 398 | 0.08 | 1.26854 | 0.00000 | 0.00000 | ||
1193 | 2014.09.30 07:27 | modify | 398 | 0.08 | 1.26854 | 1.25854 | 0.00000 | ||
1194 | 2014.09.30 08:31 | buy | 399 | 0.08 | 1.26706 | 0.00000 | 0.00000 | ||
1195 | 2014.09.30 08:31 | modify | 399 | 0.08 | 1.26706 | 1.25854 | 0.00000 | ||
1196 | 2014.09.30 08:55 | buy | 400 | 0.08 | 1.26540 | 0.00000 | 0.00000 | ||
1197 | 2014.09.30 08:55 | modify | 400 | 0.08 | 1.26540 | 1.25854 | 0.00000 | ||
1198 | 2014.09.30 09:01 | buy | 401 | 0.08 | 1.26323 | 0.00000 | 0.00000 | ||
1199 | 2014.09.30 09:01 | modify | 401 | 0.08 | 1.26323 | 1.25854 | 0.00000 | ||
1200 | 2014.09.30 11:01 | s/l | 398 | 0.08 | 1.25854 | 1.25854 | 0.00000 | -80.00 | 3753.34 |
1201 | 2014.09.30 11:01 | s/l | 399 | 0.08 | 1.25854 | 1.25854 | 0.00000 | -68.16 | 3685.18 |
1202 | 2014.09.30 11:01 | s/l | 400 | 0.08 | 1.25854 | 1.25854 | 0.00000 | -54.88 | 3630.30 |
1203 | 2014.09.30 11:01 | s/l | 401 | 0.08 | 1.25854 | 1.25854 | 0.00000 | -37.52 | 3592.78 |
1204 | 2014.09.30 13:42 | sell | 402 | 0.09 | 1.26056 | 0.00000 | 0.00000 | ||
1205 | 2014.09.30 13:42 | modify | 402 | 0.09 | 1.26056 | 1.27056 | 0.00000 | ||
1206 | 2014.09.30 13:52 | sell | 403 | 0.09 | 1.26225 | 0.00000 | 0.00000 | ||
1207 | 2014.09.30 13:52 | modify | 403 | 0.09 | 1.26225 | 1.27056 | 0.00000 | ||
1208 | 2014.10.01 02:15 | close | 402 | 0.09 | 1.26096 | 1.27056 | 0.00000 | -3.24 | 3589.53 |
1209 | 2014.10.01 02:15 | close | 403 | 0.09 | 1.26096 | 1.27056 | 0.00000 | 11.97 | 3601.50 |
1210 | 2014.10.01 06:01 | sell | 404 | 0.10 | 1.26237 | 0.00000 | 0.00000 | ||
1211 | 2014.10.01 06:01 | modify | 404 | 0.10 | 1.26237 | 1.27237 | 0.00000 | ||
1212 | 2014.10.01 07:13 | close | 404 | 0.10 | 1.26189 | 1.27237 | 0.00000 | 4.80 | 3606.30 |
1213 | 2014.10.01 07:56 | buy | 405 | 0.11 | 1.26017 | 0.00000 | 0.00000 | ||
1214 | 2014.10.01 07:56 | modify | 405 | 0.11 | 1.26017 | 1.25017 | 0.00000 | ||
1215 | 2014.10.01 08:03 | buy | 406 | 0.11 | 1.25867 | 0.00000 | 0.00000 | ||
1216 | 2014.10.01 08:03 | modify | 406 | 0.11 | 1.25867 | 1.25017 | 0.00000 | ||
1217 | 2014.10.01 09:02 | close | 405 | 0.11 | 1.26003 | 1.25017 | 0.00000 | -1.54 | 3604.76 |
1218 | 2014.10.01 09:02 | close | 406 | 0.11 | 1.26003 | 1.25017 | 0.00000 | 14.96 | 3619.72 |
1219 | 2014.10.01 12:25 | sell | 407 | 0.12 | 1.26142 | 0.00000 | 0.00000 | ||
1220 | 2014.10.01 12:25 | modify | 407 | 0.12 | 1.26142 | 1.27142 | 0.00000 | ||
1221 | 2014.10.01 12:28 | close | 407 | 0.12 | 1.26079 | 1.27142 | 0.00000 | 7.56 | 3627.28 |
1222 | 2014.10.01 12:55 | sell | 408 | 0.12 | 1.26166 | 0.00000 | 0.00000 | ||
1223 | 2014.10.01 12:55 | modify | 408 | 0.12 | 1.26166 | 1.27166 | 0.00000 | ||
1224 | 2014.10.01 13:05 | close | 408 | 0.12 | 1.26068 | 1.27166 | 0.00000 | 11.76 | 3639.04 |
1225 | 2014.10.01 14:01 | sell | 409 | 0.13 | 1.26237 | 0.00000 | 0.00000 | ||
1226 | 2014.10.01 14:01 | modify | 409 | 0.13 | 1.26237 | 1.27237 | 0.00000 | ||
1227 | 2014.10.01 14:06 | sell | 410 | 0.13 | 1.26382 | 0.00000 | 0.00000 | ||
1228 | 2014.10.01 14:06 | modify | 410 | 0.13 | 1.26382 | 1.27237 | 0.00000 | ||
1229 | 2014.10.01 14:16 | close | 409 | 0.13 | 1.26227 | 1.27237 | 0.00000 | 1.30 | 3640.34 |
1230 | 2014.10.01 14:16 | close | 410 | 0.13 | 1.26227 | 1.27237 | 0.00000 | 20.15 | 3660.49 |
1231 | 2014.10.01 20:47 | sell | 411 | 0.14 | 1.26231 | 0.00000 | 0.00000 | ||
1232 | 2014.10.01 20:47 | modify | 411 | 0.14 | 1.26231 | 1.27231 | 0.00000 | ||
1233 | 2014.10.01 21:47 | close | 411 | 0.14 | 1.26177 | 1.27231 | 0.00000 | 7.56 | 3668.05 |
1234 | 2014.10.01 23:30 | sell | 412 | 0.15 | 1.26262 | 0.00000 | 0.00000 | ||
1235 | 2014.10.01 23:30 | modify | 412 | 0.15 | 1.26262 | 1.27262 | 0.00000 | ||
1236 | 2014.10.02 00:32 | close | 412 | 0.15 | 1.26215 | 1.27262 | 0.00000 | 8.83 | 3676.88 |
1237 | 2014.10.02 02:20 | sell | 413 | 0.16 | 1.26317 | 0.00000 | 0.00000 | ||
1238 | 2014.10.02 02:20 | modify | 413 | 0.16 | 1.26317 | 1.27317 | 0.00000 | ||
1239 | 2014.10.02 02:56 | sell | 414 | 0.16 | 1.26452 | 0.00000 | 0.00000 | ||
1240 | 2014.10.02 02:56 | modify | 414 | 0.16 | 1.26452 | 1.27317 | 0.00000 | ||
1241 | 2014.10.02 03:10 | sell | 415 | 0.15 | 1.26723 | 0.00000 | 0.00000 | ||
1242 | 2014.10.02 03:10 | modify | 415 | 0.15 | 1.26723 | 1.27317 | 0.00000 | ||
1243 | 2014.10.02 05:59 | close | 413 | 0.16 | 1.26445 | 1.27317 | 0.00000 | -20.48 | 3656.40 |
1244 | 2014.10.02 05:59 | close | 414 | 0.16 | 1.26445 | 1.27317 | 0.00000 | 1.12 | 3657.52 |
1245 | 2014.10.02 05:59 | close | 415 | 0.15 | 1.26445 | 1.27317 | 0.00000 | 41.70 | 3699.22 |
1246 | 2014.10.02 06:00 | buy | 416 | 0.18 | 1.26456 | 0.00000 | 0.00000 | ||
1247 | 2014.10.02 06:00 | modify | 416 | 0.18 | 1.26456 | 1.25456 | 0.00000 | ||
1248 | 2014.10.02 06:37 | buy | 417 | 0.18 | 1.26318 | 0.00000 | 0.00000 | ||
1249 | 2014.10.02 06:37 | modify | 417 | 0.18 | 1.26318 | 1.25456 | 0.00000 | ||
1250 | 2014.10.02 07:09 | buy | 418 | 0.17 | 1.26157 | 0.00000 | 0.00000 | ||
1251 | 2014.10.02 07:09 | modify | 418 | 0.17 | 1.26157 | 1.25456 | 0.00000 | ||
1252 | 2014.10.02 08:39 | close | 416 | 0.18 | 1.26353 | 1.25456 | 0.00000 | -18.54 | 3680.68 |
1253 | 2014.10.02 08:39 | close | 417 | 0.18 | 1.26353 | 1.25456 | 0.00000 | 6.30 | 3686.98 |
1254 | 2014.10.02 08:39 | close | 418 | 0.17 | 1.26353 | 1.25456 | 0.00000 | 33.32 | 3720.30 |
1255 | 2014.10.03 06:01 | buy | 419 | 0.21 | 1.26484 | 0.00000 | 0.00000 | ||
1256 | 2014.10.03 06:01 | modify | 419 | 0.21 | 1.26484 | 1.25484 | 0.00000 | ||
1257 | 2014.10.03 08:34 | buy | 420 | 0.21 | 1.26352 | 0.00000 | 0.00000 | ||
1258 | 2014.10.03 08:34 | modify | 420 | 0.21 | 1.26352 | 1.25484 | 0.00000 | ||
1259 | 2014.10.03 09:54 | buy | 421 | 0.20 | 1.26221 | 0.00000 | 0.00000 | ||
1260 | 2014.10.03 09:54 | modify | 421 | 0.20 | 1.26221 | 1.25484 | 0.00000 | ||
1261 | 2014.10.03 12:25 | buy | 422 | 0.19 | 1.26081 | 0.00000 | 0.00000 | ||
1262 | 2014.10.03 12:25 | modify | 422 | 0.19 | 1.26081 | 1.25484 | 0.00000 | ||
1263 | 2014.10.03 12:30 | s/l | 419 | 0.21 | 1.25484 | 1.25484 | 0.00000 | -210.00 | 3510.30 |
1264 | 2014.10.03 12:30 | s/l | 420 | 0.21 | 1.25484 | 1.25484 | 0.00000 | -182.28 | 3328.02 |
1265 | 2014.10.03 12:30 | s/l | 421 | 0.20 | 1.25484 | 1.25484 | 0.00000 | -147.40 | 3180.62 |
1266 | 2014.10.03 12:30 | s/l | 422 | 0.19 | 1.25484 | 1.25484 | 0.00000 | -113.43 | 3067.19 |
1267 | 2014.10.06 00:15 | sell | 423 | 0.21 | 1.25187 | 0.00000 | 0.00000 | ||
1268 | 2014.10.06 00:15 | modify | 423 | 0.21 | 1.25187 | 1.26187 | 0.00000 | ||
1269 | 2014.10.06 06:42 | sell | 424 | 0.21 | 1.25329 | 0.00000 | 0.00000 | ||
1270 | 2014.10.06 06:42 | modify | 424 | 0.21 | 1.25329 | 1.26187 | 0.00000 | ||
1271 | 2014.10.06 09:00 | sell | 425 | 0.20 | 1.25463 | 0.00000 | 0.00000 | ||
1272 | 2014.10.06 09:00 | modify | 425 | 0.20 | 1.25463 | 1.26187 | 0.00000 | ||
1273 | 2014.10.06 11:24 | sell | 426 | 0.19 | 1.25597 | 0.00000 | 0.00000 | ||
1274 | 2014.10.06 11:24 | modify | 426 | 0.19 | 1.25597 | 1.26187 | 0.00000 | ||
1275 | 2014.10.06 18:13 | close | 423 | 0.21 | 1.26150 | 1.26187 | 0.00000 | -202.23 | 2864.96 |
1276 | 2014.10.06 18:13 | close | 424 | 0.21 | 1.26150 | 1.26187 | 0.00000 | -172.41 | 2692.55 |
1277 | 2014.10.06 18:13 | close | 425 | 0.20 | 1.26150 | 1.26187 | 0.00000 | -137.40 | 2555.15 |
1278 | 2014.10.06 18:13 | close | 426 | 0.19 | 1.26150 | 1.26187 | 0.00000 | -105.07 | 2450.08 |
1279 | 2014.10.06 23:40 | buy | 427 | 0.21 | 1.26461 | 0.00000 | 0.00000 | ||
1280 | 2014.10.06 23:40 | modify | 427 | 0.21 | 1.26461 | 1.25461 | 0.00000 | ||
1281 | 2014.10.07 00:37 | buy | 428 | 0.20 | 1.26325 | 0.00000 | 0.00000 | ||
1282 | 2014.10.07 00:37 | modify | 428 | 0.20 | 1.26325 | 1.25461 | 0.00000 | ||
1283 | 2014.10.07 01:32 | buy | 429 | 0.19 | 1.26194 | 0.00000 | 0.00000 | ||
1284 | 2014.10.07 01:32 | modify | 429 | 0.19 | 1.26194 | 1.25461 | 0.00000 | ||
1285 | 2014.10.07 06:27 | sell | 430 | 0.19 | 1.26337 | 0.00000 | 0.00000 | ||
1286 | 2014.10.07 06:27 | modify | 430 | 0.19 | 1.26337 | 1.27337 | 0.00000 | ||
1287 | 2014.10.07 06:34 | close | 430 | 0.19 | 1.26274 | 1.27337 | 0.00000 | 11.97 | 2462.05 |
1288 | 2014.10.07 07:06 | close | 427 | 0.21 | 1.26375 | 1.25461 | 0.00000 | -19.12 | 2442.92 |
1289 | 2014.10.07 07:06 | close | 428 | 0.20 | 1.26375 | 1.25461 | 0.00000 | 10.00 | 2452.92 |
1290 | 2014.10.07 07:06 | close | 429 | 0.19 | 1.26375 | 1.25461 | 0.00000 | 34.39 | 2487.31 |
1291 | 2014.10.07 07:06 | sell | 431 | 0.21 | 1.26375 | 0.00000 | 0.00000 | ||
1292 | 2014.10.07 07:06 | modify | 431 | 0.21 | 1.26375 | 1.27375 | 0.00000 | ||
1293 | 2014.10.07 07:11 | sell | 432 | 0.24 | 1.26541 | 0.00000 | 0.00000 | ||
1294 | 2014.10.07 07:11 | modify | 432 | 0.24 | 1.26541 | 1.27375 | 0.00000 | ||
1295 | 2014.10.07 07:55 | close | 431 | 0.21 | 1.26404 | 1.27375 | 0.00000 | -6.09 | 2481.22 |
1296 | 2014.10.07 07:55 | close | 432 | 0.24 | 1.26404 | 1.27375 | 0.00000 | 32.88 | 2514.10 |
1297 | 2014.10.07 23:21 | sell | 433 | 0.26 | 1.26754 | 0.00000 | 0.00000 | ||
1298 | 2014.10.07 23:21 | modify | 433 | 0.26 | 1.26754 | 1.27754 | 0.00000 | ||
1299 | 2014.10.07 23:50 | close | 433 | 0.26 | 1.26688 | 1.27754 | 0.00000 | 17.16 | 2531.26 |
1300 | 2014.10.08 06:19 | buy | 434 | 0.26 | 1.26258 | 0.00000 | 0.00000 | ||
1301 | 2014.10.08 06:19 | modify | 434 | 0.26 | 1.26258 | 1.25258 | 0.00000 | ||
1302 | 2014.10.08 06:55 | close | 434 | 0.26 | 1.26343 | 1.25258 | 0.00000 | 22.10 | 2553.36 |
1303 | 2014.10.08 07:07 | sell | 435 | 0.26 | 1.26409 | 0.00000 | 0.00000 | ||
1304 | 2014.10.08 07:07 | modify | 435 | 0.26 | 1.26409 | 1.27409 | 0.00000 | ||
1305 | 2014.10.08 07:59 | sell | 436 | 0.25 | 1.26542 | 0.00000 | 0.00000 | ||
1306 | 2014.10.08 07:59 | modify | 436 | 0.25 | 1.26542 | 1.27409 | 0.00000 | ||
1307 | 2014.10.08 08:58 | sell | 437 | 0.24 | 1.26674 | 0.00000 | 0.00000 | ||
1308 | 2014.10.08 08:58 | modify | 437 | 0.24 | 1.26674 | 1.27409 | 0.00000 | ||
1309 | 2014.10.08 09:16 | sell | 438 | 0.22 | 1.26807 | 0.00000 | 0.00000 | ||
1310 | 2014.10.08 09:16 | modify | 438 | 0.22 | 1.26807 | 1.27409 | 0.00000 | ||
1311 | 2014.10.08 11:09 | close | 435 | 0.26 | 1.26552 | 1.27409 | 0.00000 | -37.18 | 2516.18 |
1312 | 2014.10.08 11:09 | close | 436 | 0.25 | 1.26552 | 1.27409 | 0.00000 | -2.50 | 2513.68 |
1313 | 2014.10.08 11:09 | close | 437 | 0.24 | 1.26552 | 1.27409 | 0.00000 | 29.28 | 2542.96 |
1314 | 2014.10.08 11:09 | close | 438 | 0.22 | 1.26552 | 1.27409 | 0.00000 | 56.10 | 2599.06 |
1315 | 2014.10.08 23:27 | sell | 439 | 0.26 | 1.27392 | 0.00000 | 0.00000 | ||
1316 | 2014.10.08 23:27 | modify | 439 | 0.26 | 1.27392 | 1.28392 | 0.00000 | ||
1317 | 2014.10.08 23:41 | sell | 440 | 0.25 | 1.27528 | 0.00000 | 0.00000 | ||
1318 | 2014.10.08 23:41 | modify | 440 | 0.25 | 1.27528 | 1.28392 | 0.00000 | ||
1319 | 2014.10.08 23:47 | close | 439 | 0.26 | 1.27381 | 1.28392 | 0.00000 | 2.86 | 2601.92 |
1320 | 2014.10.08 23:47 | close | 440 | 0.25 | 1.27381 | 1.28392 | 0.00000 | 36.75 | 2638.67 |
1321 | 2014.10.08 23:52 | sell | 441 | 0.27 | 1.27447 | 0.00000 | 0.00000 | ||
1322 | 2014.10.08 23:52 | modify | 441 | 0.27 | 1.27447 | 1.28447 | 0.00000 | ||
1323 | 2014.10.09 00:01 | close | 441 | 0.27 | 1.27372 | 1.28447 | 0.00000 | 23.45 | 2662.12 |
1324 | 2014.10.09 06:15 | buy | 442 | 0.27 | 1.27341 | 0.00000 | 0.00000 | ||
1325 | 2014.10.09 06:15 | modify | 442 | 0.27 | 1.27341 | 1.26341 | 0.00000 | ||
1326 | 2014.10.09 06:32 | close | 442 | 0.27 | 1.27418 | 1.26341 | 0.00000 | 20.79 | 2682.91 |
1327 | 2014.10.09 06:51 | sell | 443 | 0.27 | 1.27561 | 0.00000 | 0.00000 | ||
1328 | 2014.10.09 06:51 | modify | 443 | 0.27 | 1.27561 | 1.28561 | 0.00000 | ||
1329 | 2014.10.09 07:43 | sell | 444 | 0.26 | 1.27698 | 0.00000 | 0.00000 | ||
1330 | 2014.10.09 07:43 | modify | 444 | 0.26 | 1.27698 | 1.28561 | 0.00000 | ||
1331 | 2014.10.09 07:57 | sell | 445 | 0.25 | 1.27834 | 0.00000 | 0.00000 | ||
1332 | 2014.10.09 07:57 | modify | 445 | 0.25 | 1.27834 | 1.28561 | 0.00000 | ||
1333 | 2014.10.09 08:58 | close | 443 | 0.27 | 1.27624 | 1.28561 | 0.00000 | -17.01 | 2665.90 |
1334 | 2014.10.09 08:58 | close | 444 | 0.26 | 1.27624 | 1.28561 | 0.00000 | 19.24 | 2685.14 |
1335 | 2014.10.09 08:58 | close | 445 | 0.25 | 1.27624 | 1.28561 | 0.00000 | 52.50 | 2737.64 |
1336 | 2014.10.10 06:39 | buy | 446 | 0.28 | 1.26927 | 0.00000 | 0.00000 | ||
1337 | 2014.10.10 06:39 | modify | 446 | 0.28 | 1.26927 | 1.25927 | 0.00000 | ||
1338 | 2014.10.10 06:54 | buy | 447 | 0.27 | 1.26787 | 0.00000 | 0.00000 | ||
1339 | 2014.10.10 06:54 | modify | 447 | 0.27 | 1.26787 | 1.25927 | 0.00000 | ||
1340 | 2014.10.10 07:54 | buy | 448 | 0.25 | 1.26646 | 0.00000 | 0.00000 | ||
1341 | 2014.10.10 07:54 | modify | 448 | 0.25 | 1.26646 | 1.25927 | 0.00000 | ||
1342 | 2014.10.10 08:21 | buy | 449 | 0.24 | 1.26514 | 0.00000 | 0.00000 | ||
1343 | 2014.10.10 08:21 | modify | 449 | 0.24 | 1.26514 | 1.25927 | 0.00000 | ||
1344 | 2014.10.13 01:38 | close | 446 | 0.28 | 1.26776 | 1.25927 | 0.00000 | -43.70 | 2693.94 |
1345 | 2014.10.13 01:38 | close | 447 | 0.27 | 1.26776 | 1.25927 | 0.00000 | -4.34 | 2689.60 |
1346 | 2014.10.13 01:38 | close | 448 | 0.25 | 1.26776 | 1.25927 | 0.00000 | 31.23 | 2720.83 |
1347 | 2014.10.13 01:38 | close | 449 | 0.24 | 1.26776 | 1.25927 | 0.00000 | 61.66 | 2782.50 |
1348 | 2014.10.13 06:22 | buy | 450 | 0.28 | 1.26702 | 0.00000 | 0.00000 | ||
1349 | 2014.10.13 06:22 | modify | 450 | 0.28 | 1.26702 | 1.25702 | 0.00000 | ||
1350 | 2014.10.13 07:02 | buy | 451 | 0.27 | 1.26562 | 0.00000 | 0.00000 | ||
1351 | 2014.10.13 07:02 | modify | 451 | 0.27 | 1.26562 | 1.25702 | 0.00000 | ||
1352 | 2014.10.13 07:58 | close | 450 | 0.28 | 1.26703 | 1.25702 | 0.00000 | 0.28 | 2782.78 |
1353 | 2014.10.13 07:58 | close | 451 | 0.27 | 1.26703 | 1.25702 | 0.00000 | 38.07 | 2820.85 |
1354 | 2014.10.13 23:43 | buy | 452 | 0.29 | 1.27287 | 0.00000 | 0.00000 | ||
1355 | 2014.10.13 23:43 | modify | 452 | 0.29 | 1.27287 | 1.26287 | 0.00000 | ||
1356 | 2014.10.14 00:37 | buy | 453 | 0.28 | 1.27152 | 0.00000 | 0.00000 | ||
1357 | 2014.10.14 00:37 | modify | 453 | 0.28 | 1.27152 | 1.26287 | 0.00000 | ||
1358 | 2014.10.14 01:39 | close | 452 | 0.29 | 1.27264 | 1.26287 | 0.00000 | -8.14 | 2812.71 |
1359 | 2014.10.14 01:39 | close | 453 | 0.28 | 1.27264 | 1.26287 | 0.00000 | 31.36 | 2844.07 |
1360 | 2014.10.14 06:00 | buy | 454 | 0.29 | 1.27127 | 0.00000 | 0.00000 | ||
1361 | 2014.10.14 06:00 | modify | 454 | 0.29 | 1.27127 | 1.26127 | 0.00000 | ||
1362 | 2014.10.14 06:12 | close | 454 | 0.29 | 1.27213 | 1.26127 | 0.00000 | 24.94 | 2869.01 |
1363 | 2014.10.14 06:33 | buy | 455 | 0.29 | 1.27109 | 0.00000 | 0.00000 | ||
1364 | 2014.10.14 06:33 | modify | 455 | 0.29 | 1.27109 | 1.26109 | 0.00000 | ||
1365 | 2014.10.14 07:09 | buy | 456 | 0.28 | 1.26974 | 0.00000 | 0.00000 | ||
1366 | 2014.10.14 07:09 | modify | 456 | 0.28 | 1.26974 | 1.26109 | 0.00000 | ||
1367 | 2014.10.14 08:24 | buy | 457 | 0.27 | 1.26841 | 0.00000 | 0.00000 | ||
1368 | 2014.10.14 08:24 | modify | 457 | 0.27 | 1.26841 | 1.26109 | 0.00000 | ||
1369 | 2014.10.14 09:01 | buy | 458 | 0.25 | 1.26699 | 0.00000 | 0.00000 | ||
1370 | 2014.10.14 09:01 | modify | 458 | 0.25 | 1.26699 | 1.26109 | 0.00000 | ||
1371 | 2014.10.15 06:15 | sell | 459 | 0.22 | 1.26523 | 0.00000 | 0.00000 | ||
1372 | 2014.10.15 06:15 | modify | 459 | 0.22 | 1.26523 | 1.27523 | 0.00000 | ||
1373 | 2014.10.15 06:22 | close | 459 | 0.22 | 1.26452 | 1.27523 | 0.00000 | 15.62 | 2884.63 |
1374 | 2014.10.15 06:50 | sell | 460 | 0.23 | 1.26589 | 0.00000 | 0.00000 | ||
1375 | 2014.10.15 06:50 | modify | 460 | 0.23 | 1.26589 | 1.27589 | 0.00000 | ||
1376 | 2014.10.15 06:53 | close | 460 | 0.23 | 1.26514 | 1.27589 | 0.00000 | 17.25 | 2901.88 |
1377 | 2014.10.15 06:54 | sell | 461 | 0.23 | 1.26551 | 0.00000 | 0.00000 | ||
1378 | 2014.10.15 06:54 | modify | 461 | 0.23 | 1.26551 | 1.27551 | 0.00000 | ||
1379 | 2014.10.15 07:22 | close | 461 | 0.23 | 1.26448 | 1.27551 | 0.00000 | 23.69 | 2925.57 |
1380 | 2014.10.15 12:31 | close | 455 | 0.29 | 1.27031 | 1.26109 | 0.00000 | -24.09 | 2901.48 |
1381 | 2014.10.15 12:31 | close | 456 | 0.28 | 1.27031 | 1.26109 | 0.00000 | 14.54 | 2916.02 |
1382 | 2014.10.15 12:31 | close | 457 | 0.27 | 1.27031 | 1.26109 | 0.00000 | 49.93 | 2965.95 |
1383 | 2014.10.15 12:31 | close | 458 | 0.25 | 1.27031 | 1.26109 | 0.00000 | 81.73 | 3047.68 |
1384 | 2014.10.16 03:40 | buy | 462 | 0.31 | 1.28204 | 0.00000 | 0.00000 | ||
1385 | 2014.10.16 03:40 | modify | 462 | 0.31 | 1.28204 | 1.27204 | 0.00000 | ||
1386 | 2014.10.16 06:04 | buy | 463 | 0.30 | 1.28034 | 0.00000 | 0.00000 | ||
1387 | 2014.10.16 06:04 | modify | 463 | 0.30 | 1.28034 | 1.27204 | 0.00000 | ||
1388 | 2014.10.16 06:29 | buy | 464 | 0.28 | 1.27857 | 0.00000 | 0.00000 | ||
1389 | 2014.10.16 06:29 | modify | 464 | 0.28 | 1.27857 | 1.27204 | 0.00000 | ||
1390 | 2014.10.16 08:07 | close | 462 | 0.31 | 1.28159 | 1.27204 | 0.00000 | -13.95 | 3033.73 |
1391 | 2014.10.16 08:07 | close | 463 | 0.30 | 1.28159 | 1.27204 | 0.00000 | 37.50 | 3071.23 |
1392 | 2014.10.16 08:07 | close | 464 | 0.28 | 1.28159 | 1.27204 | 0.00000 | 84.56 | 3155.79 |
1393 | 2014.10.16 18:19 | buy | 465 | 0.32 | 1.27965 | 0.00000 | 0.00000 | ||
1394 | 2014.10.16 18:19 | modify | 465 | 0.32 | 1.27965 | 1.26965 | 0.00000 | ||
1395 | 2014.10.16 18:21 | close | 465 | 0.32 | 1.28044 | 1.26965 | 0.00000 | 25.28 | 3181.07 |
1396 | 2014.10.16 18:34 | buy | 466 | 0.32 | 1.27935 | 0.00000 | 0.00000 | ||
1397 | 2014.10.16 18:34 | modify | 466 | 0.32 | 1.27935 | 1.26935 | 0.00000 | ||
1398 | 2014.10.16 18:45 | close | 466 | 0.32 | 1.28014 | 1.26935 | 0.00000 | 25.28 | 3206.35 |
1399 | 2014.10.17 03:29 | buy | 467 | 0.33 | 1.27967 | 0.00000 | 0.00000 | ||
1400 | 2014.10.17 03:29 | modify | 467 | 0.33 | 1.27967 | 1.26967 | 0.00000 | ||
1401 | 2014.10.17 05:18 | close | 467 | 0.33 | 1.28007 | 1.26967 | 0.00000 | 13.20 | 3219.55 |
1402 | 2014.10.17 06:00 | sell | 468 | 0.33 | 1.28067 | 0.00000 | 0.00000 | ||
1403 | 2014.10.17 06:00 | modify | 468 | 0.33 | 1.28067 | 1.29067 | 0.00000 | ||
1404 | 2014.10.17 06:34 | close | 468 | 0.33 | 1.27984 | 1.29067 | 0.00000 | 27.39 | 3246.94 |
1405 | 2014.10.17 06:49 | buy | 469 | 0.33 | 1.27857 | 0.00000 | 0.00000 | ||
1406 | 2014.10.17 06:49 | modify | 469 | 0.33 | 1.27857 | 1.26857 | 0.00000 | ||
1407 | 2014.10.17 07:06 | close | 469 | 0.33 | 1.27944 | 1.26857 | 0.00000 | 28.71 | 3275.65 |
1408 | 2014.10.17 07:25 | buy | 470 | 0.33 | 1.27874 | 0.00000 | 0.00000 | ||
1409 | 2014.10.17 07:25 | modify | 470 | 0.33 | 1.27874 | 1.26874 | 0.00000 | ||
1410 | 2014.10.17 08:04 | close | 470 | 0.33 | 1.27949 | 1.26874 | 0.00000 | 24.75 | 3300.40 |
1411 | 2014.10.20 06:12 | buy | 471 | 0.34 | 1.27505 | 0.00000 | 0.00000 | ||
1412 | 2014.10.20 06:12 | modify | 471 | 0.34 | 1.27505 | 1.26505 | 0.00000 | ||
1413 | 2014.10.20 06:54 | buy | 472 | 0.32 | 1.27348 | 0.00000 | 0.00000 | ||
1414 | 2014.10.20 06:54 | modify | 472 | 0.32 | 1.27348 | 1.26505 | 0.00000 | ||
1415 | 2014.10.20 07:25 | close | 471 | 0.34 | 1.27514 | 1.26505 | 0.00000 | 3.06 | 3303.46 |
1416 | 2014.10.20 07:25 | close | 472 | 0.32 | 1.27514 | 1.26505 | 0.00000 | 53.12 | 3356.58 |
1417 | 2014.10.20 07:39 | sell | 473 | 0.34 | 1.27669 | 0.00000 | 0.00000 | ||
1418 | 2014.10.20 07:39 | modify | 473 | 0.34 | 1.27669 | 1.28669 | 0.00000 | ||
1419 | 2014.10.20 08:34 | close | 473 | 0.34 | 1.27586 | 1.28669 | 0.00000 | 28.22 | 3384.80 |
1420 | 2014.10.20 23:44 | buy | 474 | 0.34 | 1.27897 | 0.00000 | 0.00000 | ||
1421 | 2014.10.20 23:44 | modify | 474 | 0.34 | 1.27897 | 1.26897 | 0.00000 | ||
1422 | 2014.10.21 00:19 | close | 474 | 0.34 | 1.27957 | 1.26897 | 0.00000 | 18.68 | 3403.48 |
1423 | 2014.10.21 06:28 | sell | 475 | 0.35 | 1.28338 | 0.00000 | 0.00000 | ||
1424 | 2014.10.21 06:28 | modify | 475 | 0.35 | 1.28338 | 1.29338 | 0.00000 | ||
1425 | 2014.10.21 06:41 | close | 475 | 0.35 | 1.28259 | 1.29338 | 0.00000 | 27.65 | 3431.13 |
1426 | 2014.10.21 07:44 | sell | 476 | 0.35 | 1.28366 | 0.00000 | 0.00000 | ||
1427 | 2014.10.21 07:44 | modify | 476 | 0.35 | 1.28366 | 1.29366 | 0.00000 | ||
1428 | 2014.10.21 07:56 | close | 476 | 0.35 | 1.28278 | 1.29366 | 0.00000 | 30.80 | 3461.93 |
1429 | 2014.10.22 06:15 | sell | 477 | 0.35 | 1.27373 | 0.00000 | 0.00000 | ||
1430 | 2014.10.22 06:15 | modify | 477 | 0.35 | 1.27373 | 1.28373 | 0.00000 | ||
1431 | 2014.10.22 06:24 | close | 477 | 0.35 | 1.27299 | 1.28373 | 0.00000 | 25.90 | 3487.83 |
1432 | 2014.10.22 07:10 | buy | 478 | 0.35 | 1.27119 | 0.00000 | 0.00000 | ||
1433 | 2014.10.22 07:10 | modify | 478 | 0.35 | 1.27119 | 1.26119 | 0.00000 | ||
1434 | 2014.10.22 07:30 | close | 478 | 0.35 | 1.27204 | 1.26119 | 0.00000 | 29.75 | 3517.58 |
1435 | 2014.10.22 07:44 | buy | 479 | 0.36 | 1.27098 | 0.00000 | 0.00000 | ||
1436 | 2014.10.22 07:44 | modify | 479 | 0.36 | 1.27098 | 1.26098 | 0.00000 | ||
1437 | 2014.10.22 07:47 | close | 479 | 0.36 | 1.27175 | 1.26098 | 0.00000 | 27.72 | 3545.30 |
1438 | 2014.10.23 06:00 | sell | 480 | 0.36 | 1.26461 | 0.00000 | 0.00000 | ||
1439 | 2014.10.23 06:00 | modify | 480 | 0.36 | 1.26461 | 1.27461 | 0.00000 | ||
1440 | 2014.10.23 06:40 | close | 480 | 0.36 | 1.26388 | 1.27461 | 0.00000 | 26.28 | 3571.58 |
1441 | 2014.10.23 06:48 | buy | 481 | 0.36 | 1.26310 | 0.00000 | 0.00000 | ||
1442 | 2014.10.23 06:48 | modify | 481 | 0.36 | 1.26310 | 1.25310 | 0.00000 | ||
1443 | 2014.10.23 06:55 | close | 481 | 0.36 | 1.26392 | 1.25310 | 0.00000 | 29.52 | 3601.10 |
1444 | 2014.10.23 07:01 | buy | 482 | 0.37 | 1.26293 | 0.00000 | 0.00000 | ||
1445 | 2014.10.23 07:01 | modify | 482 | 0.37 | 1.26293 | 1.25293 | 0.00000 | ||
1446 | 2014.10.23 07:31 | close | 482 | 0.37 | 1.26406 | 1.25293 | 0.00000 | 41.81 | 3642.91 |
1447 | 2014.10.24 06:32 | sell | 483 | 0.37 | 1.26623 | 0.00000 | 0.00000 | ||
1448 | 2014.10.24 06:32 | modify | 483 | 0.37 | 1.26623 | 1.27623 | 0.00000 | ||
1449 | 2014.10.24 06:47 | close | 483 | 0.37 | 1.26548 | 1.27623 | 0.00000 | 27.75 | 3670.66 |
1450 | 2014.10.24 07:00 | buy | 484 | 0.37 | 1.26470 | 0.00000 | 0.00000 | ||
1451 | 2014.10.24 07:00 | modify | 484 | 0.37 | 1.26470 | 1.25470 | 0.00000 | ||
1452 | 2014.10.24 08:32 | close | 484 | 0.37 | 1.26535 | 1.25470 | 0.00000 | 24.05 | 3694.71 |
1453 | 2014.10.26 23:25 | sell | 485 | 0.37 | 1.26831 | 0.00000 | 0.00000 | ||
1454 | 2014.10.26 23:25 | modify | 485 | 0.37 | 1.26831 | 1.27831 | 0.00000 | ||
1455 | 2014.10.26 23:49 | close | 485 | 0.37 | 1.26756 | 1.27831 | 0.00000 | 27.75 | 3722.46 |
1456 | 2014.10.27 06:30 | buy | 486 | 0.38 | 1.26974 | 0.00000 | 0.00000 | ||
1457 | 2014.10.27 06:30 | modify | 486 | 0.38 | 1.26974 | 1.25974 | 0.00000 | ||
1458 | 2014.10.27 08:59 | close | 486 | 0.38 | 1.27040 | 1.25974 | 0.00000 | 25.08 | 3747.54 |
1459 | 2014.10.28 07:24 | sell | 487 | 0.38 | 1.27088 | 0.00000 | 0.00000 | ||
1460 | 2014.10.28 07:24 | modify | 487 | 0.38 | 1.27088 | 1.28088 | 0.00000 | ||
1461 | 2014.10.28 08:56 | close | 487 | 0.38 | 1.27028 | 1.28088 | 0.00000 | 22.80 | 3770.34 |
1462 | 2014.10.29 06:30 | sell | 488 | 0.38 | 1.27445 | 0.00000 | 0.00000 | ||
1463 | 2014.10.29 06:30 | modify | 488 | 0.38 | 1.27445 | 1.28445 | 0.00000 | ||
1464 | 2014.10.29 07:43 | close | 488 | 0.38 | 1.27401 | 1.28445 | 0.00000 | 16.72 | 3787.06 |
1465 | 2014.10.30 12:51 | sell | 489 | 0.38 | 1.26076 | 0.00000 | 0.00000 | ||
1466 | 2014.10.30 12:51 | modify | 489 | 0.38 | 1.26076 | 1.27076 | 0.00000 | ||
1467 | 2014.10.30 12:55 | close | 489 | 0.38 | 1.26006 | 1.27076 | 0.00000 | 26.60 | 3813.66 |
1468 | 2014.10.30 12:55 | sell | 490 | 0.38 | 1.26003 | 0.00000 | 0.00000 | ||
1469 | 2014.10.30 12:55 | modify | 490 | 0.38 | 1.26003 | 1.27003 | 0.00000 | ||
1470 | 2014.10.30 14:01 | sell | 491 | 0.37 | 1.26161 | 0.00000 | 0.00000 | ||
1471 | 2014.10.30 14:01 | modify | 491 | 0.37 | 1.26161 | 1.27003 | 0.00000 | ||
1472 | 2014.10.30 16:35 | sell | 492 | 0.35 | 1.26300 | 0.00000 | 0.00000 | ||
1473 | 2014.10.30 16:35 | modify | 492 | 0.35 | 1.26300 | 1.27003 | 0.00000 | ||
1474 | 2014.10.30 17:36 | close | 490 | 0.38 | 1.26109 | 1.27003 | 0.00000 | -40.28 | 3773.38 |
1475 | 2014.10.30 17:36 | close | 491 | 0.37 | 1.26109 | 1.27003 | 0.00000 | 19.24 | 3792.62 |
1476 | 2014.10.30 17:36 | close | 492 | 0.35 | 1.26109 | 1.27003 | 0.00000 | 66.85 | 3859.47 |
1477 | 2014.10.30 23:22 | buy | 493 | 0.39 | 1.26038 | 0.00000 | 0.00000 | ||
1478 | 2014.10.30 23:22 | modify | 493 | 0.39 | 1.26038 | 1.25038 | 0.00000 | ||
1479 | 2014.10.30 23:56 | close | 493 | 0.39 | 1.26131 | 1.25038 | 0.00000 | 36.27 | 3895.74 |
1480 | 2014.10.31 06:03 | buy | 494 | 0.39 | 1.25605 | 0.00000 | 0.00000 | ||
1481 | 2014.10.31 06:03 | modify | 494 | 0.39 | 1.25605 | 1.24605 | 0.00000 | ||
1482 | 2014.10.31 06:11 | close | 494 | 0.39 | 1.25678 | 1.24605 | 0.00000 | 28.47 | 3924.21 |
1483 | 2014.10.31 07:23 | buy | 495 | 0.40 | 1.25491 | 0.00000 | 0.00000 | ||
1484 | 2014.10.31 07:23 | modify | 495 | 0.40 | 1.25491 | 1.24491 | 0.00000 | ||
1485 | 2014.10.31 07:37 | close | 495 | 0.40 | 1.25561 | 1.24491 | 0.00000 | 28.00 | 3952.21 |
1486 | 2014.10.31 10:02 | sell | 496 | 0.40 | 1.25806 | 0.00000 | 0.00000 | ||
1487 | 2014.10.31 10:02 | modify | 496 | 0.40 | 1.25806 | 1.26806 | 0.00000 | ||
1488 | 2014.10.31 10:15 | close | 496 | 0.40 | 1.25735 | 1.26806 | 0.00000 | 28.40 | 3980.61 |
1489 | 2014.10.31 11:10 | sell | 497 | 0.08 | 1.25858 | 0.00000 | 0.00000 | ||
1490 | 2014.10.31 11:10 | modify | 497 | 0.08 | 1.25858 | 1.26858 | 0.00000 | ||
1491 | 2014.10.31 11:30 | close | 497 | 0.08 | 1.25788 | 1.26858 | 0.00000 | 5.60 | 3986.21 |
1492 | 2014.10.31 16:07 | sell | 498 | 0.08 | 1.25329 | 0.00000 | 0.00000 | ||
1493 | 2014.10.31 16:07 | modify | 498 | 0.08 | 1.25329 | 1.26329 | 0.00000 | ||
1494 | 2014.10.31 16:18 | close | 498 | 0.08 | 1.25259 | 1.26329 | 0.00000 | 5.60 | 3991.81 |
1495 | 2014.10.31 16:38 | sell | 499 | 0.08 | 1.25355 | 0.00000 | 0.00000 | ||
1496 | 2014.10.31 16:38 | modify | 499 | 0.08 | 1.25355 | 1.26355 | 0.00000 | ||
1497 | 2014.10.31 17:50 | close | 499 | 0.08 | 1.25304 | 1.26355 | 0.00000 | 4.08 | 3995.89 |
1498 | 2014.11.03 06:20 | sell | 500 | 0.08 | 1.24896 | 0.00000 | 0.00000 | ||
1499 | 2014.11.03 06:20 | modify | 500 | 0.08 | 1.24896 | 1.25896 | 0.00000 | ||
1500 | 2014.11.03 07:37 | close | 500 | 0.08 | 1.24854 | 1.25896 | 0.00000 | 3.36 | 3999.25 |
1501 | 2014.11.03 07:47 | sell | 501 | 0.08 | 1.24961 | 0.00000 | 0.00000 | ||
1502 | 2014.11.03 07:47 | modify | 501 | 0.08 | 1.24961 | 1.25961 | 0.00000 | ||
1503 | 2014.11.03 08:18 | close | 501 | 0.08 | 1.24891 | 1.25961 | 0.00000 | 5.60 | 4004.85 |
1504 | 2014.11.03 08:54 | sell | 502 | 0.09 | 1.24976 | 0.00000 | 0.00000 | ||
1505 | 2014.11.03 08:54 | modify | 502 | 0.09 | 1.24976 | 1.25976 | 0.00000 | ||
1506 | 2014.11.03 10:21 | close | 502 | 0.09 | 1.24931 | 1.25976 | 0.00000 | 4.05 | 4008.90 |
1507 | 2014.11.03 12:24 | sell | 503 | 0.09 | 1.25063 | 0.00000 | 0.00000 | ||
1508 | 2014.11.03 12:24 | modify | 503 | 0.09 | 1.25063 | 1.26063 | 0.00000 | ||
1509 | 2014.11.03 12:33 | close | 503 | 0.09 | 1.24973 | 1.26063 | 0.00000 | 8.10 | 4017.00 |
1510 | 2014.11.03 13:31 | sell | 504 | 0.09 | 1.25072 | 0.00000 | 0.00000 | ||
1511 | 2014.11.03 13:31 | modify | 504 | 0.09 | 1.25072 | 1.26072 | 0.00000 | ||
1512 | 2014.11.03 14:02 | close | 504 | 0.09 | 1.24996 | 1.26072 | 0.00000 | 6.84 | 4023.84 |
1513 | 2014.11.03 19:35 | sell | 505 | 0.09 | 1.24957 | 0.00000 | 0.00000 | ||
1514 | 2014.11.03 19:35 | modify | 505 | 0.09 | 1.24957 | 1.25957 | 0.00000 | ||
1515 | 2014.11.03 19:42 | close | 505 | 0.09 | 1.24883 | 1.25957 | 0.00000 | 6.66 | 4030.50 |
1516 | 2014.11.03 20:10 | sell | 506 | 0.09 | 1.24925 | 0.00000 | 0.00000 | ||
1517 | 2014.11.03 20:10 | modify | 506 | 0.09 | 1.24925 | 1.25925 | 0.00000 | ||
1518 | 2014.11.03 21:17 | close | 506 | 0.09 | 1.24879 | 1.25925 | 0.00000 | 4.14 | 4034.64 |
1519 | 2014.11.03 23:54 | sell | 507 | 0.09 | 1.24970 | 0.00000 | 0.00000 | ||
1520 | 2014.11.03 23:54 | modify | 507 | 0.09 | 1.24970 | 1.25970 | 0.00000 | ||
1521 | 2014.11.04 03:19 | sell | 508 | 0.08 | 1.25185 | 0.00000 | 0.00000 | ||
1522 | 2014.11.04 03:19 | modify | 508 | 0.08 | 1.25185 | 1.25970 | 0.00000 | ||
1523 | 2014.11.04 06:41 | buy | 509 | 0.08 | 1.25159 | 0.00000 | 0.00000 | ||
1524 | 2014.11.04 06:41 | modify | 509 | 0.08 | 1.25159 | 1.24159 | 0.00000 | ||
1525 | 2014.11.04 07:23 | close | 507 | 0.09 | 1.25024 | 1.25970 | 0.00000 | -4.50 | 4030.13 |
1526 | 2014.11.04 07:23 | close | 508 | 0.08 | 1.25024 | 1.25970 | 0.00000 | 12.88 | 4043.01 |
1527 | 2014.11.04 07:23 | buy | 510 | 0.08 | 1.25024 | 0.00000 | 0.00000 | ||
1528 | 2014.11.04 07:23 | modify | 510 | 0.08 | 1.25024 | 1.24159 | 0.00000 | ||
1529 | 2014.11.04 08:37 | close | 509 | 0.08 | 1.25146 | 1.24159 | 0.00000 | -1.04 | 4041.97 |
1530 | 2014.11.04 08:37 | close | 510 | 0.08 | 1.25146 | 1.24159 | 0.00000 | 9.76 | 4051.73 |
1531 | 2014.11.04 10:15 | sell | 511 | 0.09 | 1.25156 | 0.00000 | 0.00000 | ||
1532 | 2014.11.04 10:15 | modify | 511 | 0.09 | 1.25156 | 1.26156 | 0.00000 | ||
1533 | 2014.11.04 10:50 | sell | 512 | 0.09 | 1.25292 | 0.00000 | 0.00000 | ||
1534 | 2014.11.04 10:50 | modify | 512 | 0.09 | 1.25292 | 1.26156 | 0.00000 | ||
1535 | 2014.11.04 11:15 | close | 511 | 0.09 | 1.25144 | 1.26156 | 0.00000 | 1.08 | 4052.81 |
1536 | 2014.11.04 11:15 | close | 512 | 0.09 | 1.25144 | 1.26156 | 0.00000 | 13.32 | 4066.13 |
1537 | 2014.11.04 23:13 | sell | 513 | 0.09 | 1.25556 | 0.00000 | 0.00000 | ||
1538 | 2014.11.04 23:13 | modify | 513 | 0.09 | 1.25556 | 1.26556 | 0.00000 | ||
1539 | 2014.11.05 00:13 | close | 513 | 0.09 | 1.25513 | 1.26556 | 0.00000 | 4.23 | 4070.36 |
1540 | 2014.11.05 06:00 | buy | 514 | 0.09 | 1.25441 | 0.00000 | 0.00000 | ||
1541 | 2014.11.05 06:00 | modify | 514 | 0.09 | 1.25441 | 1.24441 | 0.00000 | ||
1542 | 2014.11.05 06:53 | buy | 515 | 0.09 | 1.25305 | 0.00000 | 0.00000 | ||
1543 | 2014.11.05 06:53 | modify | 515 | 0.09 | 1.25305 | 1.24441 | 0.00000 | ||
1544 | 2014.11.05 07:59 | buy | 516 | 0.08 | 1.25169 | 0.00000 | 0.00000 | ||
1545 | 2014.11.05 07:59 | modify | 516 | 0.08 | 1.25169 | 1.24441 | 0.00000 | ||
1546 | 2014.11.05 08:56 | buy | 517 | 0.08 | 1.24945 | 0.00000 | 0.00000 | ||
1547 | 2014.11.05 08:56 | modify | 517 | 0.08 | 1.24945 | 1.24441 | 0.00000 | ||
1548 | 2014.11.05 13:25 | sell | 518 | 0.08 | 1.24980 | 0.00000 | 0.00000 | ||
1549 | 2014.11.05 13:25 | modify | 518 | 0.08 | 1.24980 | 1.25980 | 0.00000 | ||
1550 | 2014.11.05 13:56 | close | 518 | 0.08 | 1.24919 | 1.25980 | 0.00000 | 4.88 | 4075.24 |
1551 | 2014.11.06 01:22 | sell | 519 | 0.08 | 1.24889 | 0.00000 | 0.00000 | ||
1552 | 2014.11.06 01:22 | modify | 519 | 0.08 | 1.24889 | 1.25889 | 0.00000 | ||
1553 | 2014.11.06 02:55 | close | 519 | 0.08 | 1.24845 | 1.25889 | 0.00000 | 3.52 | 4078.76 |
1554 | 2014.11.06 05:25 | close | 514 | 0.09 | 1.25282 | 1.24441 | 0.00000 | -15.68 | 4063.08 |
1555 | 2014.11.06 05:25 | close | 515 | 0.09 | 1.25282 | 1.24441 | 0.00000 | -3.44 | 4059.64 |
1556 | 2014.11.06 05:25 | close | 516 | 0.08 | 1.25282 | 1.24441 | 0.00000 | 7.82 | 4067.46 |
1557 | 2014.11.06 05:25 | close | 517 | 0.08 | 1.25282 | 1.24441 | 0.00000 | 25.74 | 4093.21 |
1558 | 2014.11.06 07:46 | buy | 520 | 0.09 | 1.25073 | 0.00000 | 0.00000 | ||
1559 | 2014.11.06 07:46 | modify | 520 | 0.09 | 1.25073 | 1.24073 | 0.00000 | ||
1560 | 2014.11.06 08:19 | close | 520 | 0.09 | 1.25152 | 1.24073 | 0.00000 | 7.11 | 4100.32 |
1561 | 2014.11.07 00:08 | sell | 521 | 0.09 | 1.23844 | 0.00000 | 0.00000 | ||
1562 | 2014.11.07 00:08 | modify | 521 | 0.09 | 1.23844 | 1.24844 | 0.00000 | ||
1563 | 2014.11.07 00:33 | close | 521 | 0.09 | 1.23773 | 1.24844 | 0.00000 | 6.39 | 4106.71 |
1564 | 2014.11.07 06:38 | sell | 522 | 0.09 | 1.23839 | 0.00000 | 0.00000 | ||
1565 | 2014.11.07 06:38 | modify | 522 | 0.09 | 1.23839 | 1.24839 | 0.00000 | ||
1566 | 2014.11.07 07:47 | close | 522 | 0.09 | 1.23787 | 1.24839 | 0.00000 | 4.68 | 4111.39 |
1567 | 2014.11.07 08:14 | sell | 523 | 0.09 | 1.23941 | 0.00000 | 0.00000 | ||
1568 | 2014.11.07 08:14 | modify | 523 | 0.09 | 1.23941 | 1.24941 | 0.00000 | ||
1569 | 2014.11.07 09:49 | close | 523 | 0.09 | 1.23896 | 1.24941 | 0.00000 | 4.05 | 4115.44 |
1570 | 2014.11.07 10:59 | sell | 524 | 0.09 | 1.24075 | 0.00000 | 0.00000 | ||
1571 | 2014.11.07 10:59 | modify | 524 | 0.09 | 1.24075 | 1.25075 | 0.00000 | ||
1572 | 2014.11.07 11:04 | close | 524 | 0.09 | 1.24005 | 1.25075 | 0.00000 | 6.30 | 4121.74 |
1573 | 2014.11.07 13:31 | sell | 525 | 0.09 | 1.24068 | 0.00000 | 0.00000 | ||
1574 | 2014.11.07 13:31 | modify | 525 | 0.09 | 1.24068 | 1.25068 | 0.00000 | ||
1575 | 2014.11.07 13:32 | close | 525 | 0.09 | 1.23960 | 1.25068 | 0.00000 | 9.72 | 4131.46 |
1576 | 2014.11.07 13:35 | sell | 526 | 0.09 | 1.24159 | 0.00000 | 0.00000 | ||
1577 | 2014.11.07 13:35 | modify | 526 | 0.09 | 1.24159 | 1.25159 | 0.00000 | ||
1578 | 2014.11.07 13:36 | close | 526 | 0.09 | 1.24063 | 1.25159 | 0.00000 | 8.64 | 4140.10 |
1579 | 2014.11.07 13:37 | sell | 527 | 0.09 | 1.24066 | 0.00000 | 0.00000 | ||
1580 | 2014.11.07 13:37 | modify | 527 | 0.09 | 1.24066 | 1.25066 | 0.00000 | ||
1581 | 2014.11.07 13:42 | close | 527 | 0.09 | 1.23946 | 1.25066 | 0.00000 | 10.80 | 4150.90 |
1582 | 2014.11.07 14:11 | sell | 528 | 0.09 | 1.24083 | 0.00000 | 0.00000 | ||
1583 | 2014.11.07 14:11 | modify | 528 | 0.09 | 1.24083 | 1.25083 | 0.00000 | ||
1584 | 2014.11.07 14:14 | close | 528 | 0.09 | 1.24002 | 1.25083 | 0.00000 | 7.29 | 4158.19 |
1585 | 2014.11.07 14:26 | sell | 529 | 0.09 | 1.24094 | 0.00000 | 0.00000 | ||
1586 | 2014.11.07 14:26 | modify | 529 | 0.09 | 1.24094 | 1.25094 | 0.00000 | ||
1587 | 2014.11.07 14:27 | close | 529 | 0.09 | 1.23990 | 1.25094 | 0.00000 | 9.36 | 4167.55 |
1588 | 2014.11.07 14:29 | sell | 530 | 0.09 | 1.24052 | 0.00000 | 0.00000 | ||
1589 | 2014.11.07 14:29 | modify | 530 | 0.09 | 1.24052 | 1.25052 | 0.00000 | ||
1590 | 2014.11.07 14:43 | sell | 531 | 0.09 | 1.24216 | 0.00000 | 0.00000 | ||
1591 | 2014.11.07 14:43 | modify | 531 | 0.09 | 1.24216 | 1.25052 | 0.00000 | ||
1592 | 2014.11.07 14:56 | sell | 532 | 0.09 | 1.24362 | 0.00000 | 0.00000 | ||
1593 | 2014.11.07 14:56 | modify | 532 | 0.09 | 1.24362 | 1.25052 | 0.00000 | ||
1594 | 2014.11.07 15:11 | close | 530 | 0.09 | 1.24122 | 1.25052 | 0.00000 | -6.30 | 4161.25 |
1595 | 2014.11.07 15:11 | close | 531 | 0.09 | 1.24122 | 1.25052 | 0.00000 | 8.46 | 4169.71 |
1596 | 2014.11.07 15:11 | close | 532 | 0.09 | 1.24122 | 1.25052 | 0.00000 | 21.60 | 4191.31 |
1597 | 2014.11.07 15:25 | sell | 533 | 0.09 | 1.24314 | 0.00000 | 0.00000 | ||
1598 | 2014.11.07 15:25 | modify | 533 | 0.09 | 1.24314 | 1.25314 | 0.00000 | ||
1599 | 2014.11.07 15:38 | close | 533 | 0.09 | 1.24236 | 1.25314 | 0.00000 | 7.02 | 4198.33 |
1600 | 2014.11.09 23:03 | sell | 534 | 0.09 | 1.24722 | 0.00000 | 0.00000 | ||
1601 | 2014.11.09 23:03 | modify | 534 | 0.09 | 1.24722 | 1.25722 | 0.00000 | ||
1602 | 2014.11.09 23:21 | close | 534 | 0.09 | 1.24650 | 1.25722 | 0.00000 | 6.48 | 4204.81 |
1603 | 2014.11.10 06:59 | buy | 535 | 0.09 | 1.24735 | 0.00000 | 0.00000 | ||
1604 | 2014.11.10 06:59 | modify | 535 | 0.09 | 1.24735 | 1.23735 | 0.00000 | ||
1605 | 2014.11.10 07:55 | close | 535 | 0.09 | 1.24813 | 1.23735 | 0.00000 | 7.02 | 4211.83 |
1606 | 2014.11.11 06:56 | buy | 536 | 0.09 | 1.24173 | 0.00000 | 0.00000 | ||
1607 | 2014.11.11 06:56 | modify | 536 | 0.09 | 1.24173 | 1.23173 | 0.00000 | ||
1608 | 2014.11.11 07:16 | close | 536 | 0.09 | 1.24245 | 1.23173 | 0.00000 | 6.48 | 4218.31 |
1609 | 2014.11.11 07:38 | buy | 537 | 0.09 | 1.24154 | 0.00000 | 0.00000 | ||
1610 | 2014.11.11 07:38 | modify | 537 | 0.09 | 1.24154 | 1.23154 | 0.00000 | ||
1611 | 2014.11.11 08:35 | buy | 538 | 0.09 | 1.24016 | 0.00000 | 0.00000 | ||
1612 | 2014.11.11 08:35 | modify | 538 | 0.09 | 1.24016 | 1.23154 | 0.00000 | ||
1613 | 2014.11.11 08:52 | close | 537 | 0.09 | 1.24163 | 1.23154 | 0.00000 | 0.81 | 4219.12 |
1614 | 2014.11.11 08:52 | close | 538 | 0.09 | 1.24163 | 1.23154 | 0.00000 | 13.23 | 4232.35 |
1615 | 2014.11.12 06:00 | sell | 539 | 0.09 | 1.24791 | 0.00000 | 0.00000 | ||
1616 | 2014.11.12 06:00 | modify | 539 | 0.09 | 1.24791 | 1.25791 | 0.00000 | ||
1617 | 2014.11.12 06:21 | sell | 540 | 0.09 | 1.24923 | 0.00000 | 0.00000 | ||
1618 | 2014.11.12 06:21 | modify | 540 | 0.09 | 1.24923 | 1.25791 | 0.00000 | ||
1619 | 2014.11.12 06:59 | close | 539 | 0.09 | 1.24782 | 1.25791 | 0.00000 | 0.81 | 4233.16 |
1620 | 2014.11.12 06:59 | close | 540 | 0.09 | 1.24782 | 1.25791 | 0.00000 | 12.69 | 4245.85 |
1621 | 2014.11.12 07:20 | sell | 541 | 0.09 | 1.24950 | 0.00000 | 0.00000 | ||
1622 | 2014.11.12 07:20 | modify | 541 | 0.09 | 1.24950 | 1.25950 | 0.00000 | ||
1623 | 2014.11.12 07:27 | close | 541 | 0.09 | 1.24873 | 1.25950 | 0.00000 | 6.93 | 4252.78 |
1624 | 2014.11.12 07:57 | sell | 542 | 0.09 | 1.24967 | 0.00000 | 0.00000 | ||
1625 | 2014.11.12 07:57 | modify | 542 | 0.09 | 1.24967 | 1.25967 | 0.00000 | ||
1626 | 2014.11.12 08:02 | close | 542 | 0.09 | 1.24874 | 1.25967 | 0.00000 | 8.37 | 4261.15 |
1627 | 2014.11.12 23:37 | buy | 543 | 0.09 | 1.24273 | 0.00000 | 0.00000 | ||
1628 | 2014.11.12 23:37 | modify | 543 | 0.09 | 1.24273 | 1.23273 | 0.00000 | ||
1629 | 2014.11.13 00:06 | close | 543 | 0.09 | 1.24339 | 1.23273 | 0.00000 | 4.57 | 4265.72 |
1630 | 2014.11.13 07:15 | buy | 544 | 0.09 | 1.24377 | 0.00000 | 0.00000 | ||
1631 | 2014.11.13 07:15 | modify | 544 | 0.09 | 1.24377 | 1.23377 | 0.00000 | ||
1632 | 2014.11.13 07:26 | close | 544 | 0.09 | 1.24473 | 1.23377 | 0.00000 | 8.64 | 4274.36 |
1633 | 2014.11.13 07:38 | sell | 545 | 0.09 | 1.24514 | 0.00000 | 0.00000 | ||
1634 | 2014.11.13 07:38 | modify | 545 | 0.09 | 1.24514 | 1.25514 | 0.00000 | ||
1635 | 2014.11.13 08:09 | sell | 546 | 0.09 | 1.24677 | 0.00000 | 0.00000 | ||
1636 | 2014.11.13 08:09 | modify | 546 | 0.09 | 1.24677 | 1.25514 | 0.00000 | ||
1637 | 2014.11.13 09:46 | close | 545 | 0.09 | 1.24549 | 1.25514 | 0.00000 | -3.15 | 4271.21 |
1638 | 2014.11.13 09:46 | close | 546 | 0.09 | 1.24549 | 1.25514 | 0.00000 | 11.52 | 4282.73 |
1639 | 2014.11.14 06:05 | buy | 547 | 0.09 | 1.24269 | 0.00000 | 0.00000 | ||
1640 | 2014.11.14 06:05 | modify | 547 | 0.09 | 1.24269 | 1.23269 | 0.00000 | ||
1641 | 2014.11.14 06:48 | close | 547 | 0.09 | 1.24349 | 1.23269 | 0.00000 | 7.20 | 4289.93 |
1642 | 2014.11.14 07:49 | sell | 548 | 0.09 | 1.24497 | 0.00000 | 0.00000 | ||
1643 | 2014.11.14 07:49 | modify | 548 | 0.09 | 1.24497 | 1.25497 | 0.00000 | ||
1644 | 2014.11.14 08:32 | sell | 549 | 0.09 | 1.24634 | 0.00000 | 0.00000 | ||
1645 | 2014.11.14 08:32 | modify | 549 | 0.09 | 1.24634 | 1.25497 | 0.00000 | ||
1646 | 2014.11.14 11:21 | close | 548 | 0.09 | 1.24519 | 1.25497 | 0.00000 | -1.98 | 4287.95 |
1647 | 2014.11.14 11:21 | close | 549 | 0.09 | 1.24519 | 1.25497 | 0.00000 | 10.35 | 4298.30 |
1648 | 2014.11.16 23:02 | buy | 550 | 0.09 | 1.25175 | 0.00000 | 0.00000 | ||
1649 | 2014.11.16 23:02 | modify | 550 | 0.09 | 1.25175 | 1.24175 | 0.00000 | ||
1650 | 2014.11.17 00:05 | close | 550 | 0.09 | 1.25243 | 1.24175 | 0.00000 | 5.66 | 4303.96 |
1651 | 2014.11.17 07:08 | buy | 551 | 0.09 | 1.25339 | 0.00000 | 0.00000 | ||
1652 | 2014.11.17 07:08 | modify | 551 | 0.09 | 1.25339 | 1.24339 | 0.00000 | ||
1653 | 2014.11.17 08:14 | buy | 552 | 0.09 | 1.25197 | 0.00000 | 0.00000 | ||
1654 | 2014.11.17 08:14 | modify | 552 | 0.09 | 1.25197 | 1.24339 | 0.00000 | ||
1655 | 2014.11.17 09:01 | buy | 553 | 0.09 | 1.25045 | 0.00000 | 0.00000 | ||
1656 | 2014.11.17 09:01 | modify | 553 | 0.09 | 1.25045 | 1.24339 | 0.00000 | ||
1657 | 2014.11.17 09:12 | buy | 554 | 0.09 | 1.24908 | 0.00000 | 0.00000 | ||
1658 | 2014.11.17 09:12 | modify | 554 | 0.09 | 1.24908 | 1.24339 | 0.00000 | ||
1659 | 2014.11.18 07:45 | sell | 555 | 0.09 | 1.24852 | 0.00000 | 0.00000 | ||
1660 | 2014.11.18 07:45 | modify | 555 | 0.09 | 1.24852 | 1.25852 | 0.00000 | ||
1661 | 2014.11.18 09:23 | sell | 556 | 0.09 | 1.25024 | 0.00000 | 0.00000 | ||
1662 | 2014.11.18 09:23 | modify | 556 | 0.09 | 1.25024 | 1.25852 | 0.00000 | ||
1663 | 2014.11.18 09:55 | close | 551 | 0.09 | 1.25166 | 1.24339 | 0.00000 | -16.03 | 4287.94 |
1664 | 2014.11.18 09:55 | close | 552 | 0.09 | 1.25166 | 1.24339 | 0.00000 | -3.25 | 4284.69 |
1665 | 2014.11.18 09:55 | close | 553 | 0.09 | 1.25166 | 1.24339 | 0.00000 | 10.43 | 4295.12 |
1666 | 2014.11.18 09:55 | close | 554 | 0.09 | 1.25166 | 1.24339 | 0.00000 | 22.76 | 4317.89 |
1667 | 2014.11.18 09:55 | sell | 557 | 0.09 | 1.25166 | 0.00000 | 0.00000 | ||
1668 | 2014.11.18 09:55 | modify | 557 | 0.09 | 1.25166 | 1.25852 | 0.00000 | ||
1669 | 2014.11.18 10:02 | sell | 558 | 0.09 | 1.25388 | 0.00000 | 0.00000 | ||
1670 | 2014.11.18 10:02 | modify | 558 | 0.09 | 1.25388 | 1.25852 | 0.00000 | ||
1671 | 2014.11.18 12:23 | close | 555 | 0.09 | 1.25060 | 1.25852 | 0.00000 | -18.72 | 4299.17 |
1672 | 2014.11.18 12:23 | close | 556 | 0.09 | 1.25060 | 1.25852 | 0.00000 | -3.24 | 4295.93 |
1673 | 2014.11.18 12:23 | close | 557 | 0.09 | 1.25060 | 1.25852 | 0.00000 | 9.54 | 4305.47 |
1674 | 2014.11.18 12:23 | close | 558 | 0.09 | 1.25060 | 1.25852 | 0.00000 | 29.52 | 4334.99 |
1675 | 2014.11.19 06:00 | sell | 559 | 0.09 | 1.25248 | 0.00000 | 0.00000 | ||
1676 | 2014.11.19 06:00 | modify | 559 | 0.09 | 1.25248 | 1.26248 | 0.00000 | ||
1677 | 2014.11.19 07:04 | close | 559 | 0.09 | 1.25197 | 1.26248 | 0.00000 | 4.59 | 4339.58 |
1678 | 2014.11.19 07:53 | sell | 560 | 0.09 | 1.25269 | 0.00000 | 0.00000 | ||
1679 | 2014.11.19 07:53 | modify | 560 | 0.09 | 1.25269 | 1.26269 | 0.00000 | ||
1680 | 2014.11.19 08:14 | sell | 561 | 0.09 | 1.25402 | 0.00000 | 0.00000 | ||
1681 | 2014.11.19 08:14 | modify | 561 | 0.09 | 1.25402 | 1.26269 | 0.00000 | ||
1682 | 2014.11.19 09:31 | close | 560 | 0.09 | 1.25293 | 1.26269 | 0.00000 | -2.16 | 4337.42 |
1683 | 2014.11.19 09:31 | close | 561 | 0.09 | 1.25293 | 1.26269 | 0.00000 | 9.81 | 4347.23 |
1684 | 2014.11.20 06:52 | buy | 562 | 0.09 | 1.25387 | 0.00000 | 0.00000 | ||
1685 | 2014.11.20 06:52 | modify | 562 | 0.09 | 1.25387 | 1.24387 | 0.00000 | ||
1686 | 2014.11.20 07:35 | buy | 563 | 0.09 | 1.25242 | 0.00000 | 0.00000 | ||
1687 | 2014.11.20 07:35 | modify | 563 | 0.09 | 1.25242 | 1.24387 | 0.00000 | ||
1688 | 2014.11.20 07:48 | close | 562 | 0.09 | 1.25403 | 1.24387 | 0.00000 | 1.44 | 4348.67 |
1689 | 2014.11.20 07:48 | close | 563 | 0.09 | 1.25403 | 1.24387 | 0.00000 | 14.49 | 4363.16 |
1690 | 2014.11.20 23:20 | buy | 564 | 0.09 | 1.25353 | 0.00000 | 0.00000 | ||
1691 | 2014.11.20 23:20 | modify | 564 | 0.09 | 1.25353 | 1.24353 | 0.00000 | ||
1692 | 2014.11.20 23:38 | close | 564 | 0.09 | 1.25424 | 1.24353 | 0.00000 | 6.39 | 4369.55 |
1693 | 2014.11.21 06:05 | buy | 565 | 0.09 | 1.25436 | 0.00000 | 0.00000 | ||
1694 | 2014.11.21 06:05 | modify | 565 | 0.09 | 1.25436 | 1.24436 | 0.00000 | ||
1695 | 2014.11.21 06:50 | close | 565 | 0.09 | 1.25501 | 1.24436 | 0.00000 | 5.85 | 4375.40 |
1696 | 2014.11.24 03:25 | sell | 566 | 0.09 | 1.23934 | 0.00000 | 0.00000 | ||
1697 | 2014.11.24 03:25 | modify | 566 | 0.09 | 1.23934 | 1.24934 | 0.00000 | ||
1698 | 2014.11.24 08:34 | close | 566 | 0.09 | 1.23849 | 1.24934 | 0.00000 | 7.65 | 4383.05 |
1699 | 2014.11.25 06:37 | sell | 567 | 0.09 | 1.24296 | 0.00000 | 0.00000 | ||
1700 | 2014.11.25 06:37 | modify | 567 | 0.09 | 1.24296 | 1.25296 | 0.00000 | ||
1701 | 2014.11.25 07:18 | close | 567 | 0.09 | 1.24223 | 1.25296 | 0.00000 | 6.57 | 4389.62 |
1702 | 2014.11.26 06:37 | sell | 568 | 0.09 | 1.24807 | 0.00000 | 0.00000 | ||
1703 | 2014.11.26 06:37 | modify | 568 | 0.09 | 1.24807 | 1.25807 | 0.00000 | ||
1704 | 2014.11.26 06:53 | close | 568 | 0.09 | 1.24745 | 1.25807 | 0.00000 | 5.58 | 4395.20 |
1705 | 2014.11.26 07:36 | buy | 569 | 0.09 | 1.24660 | 0.00000 | 0.00000 | ||
1706 | 2014.11.26 07:36 | modify | 569 | 0.09 | 1.24660 | 1.23660 | 0.00000 | ||
1707 | 2014.11.26 08:05 | close | 569 | 0.09 | 1.24742 | 1.23660 | 0.00000 | 7.38 | 4402.58 |
1708 | 2014.11.27 07:15 | sell | 570 | 0.09 | 1.25142 | 0.00000 | 0.00000 | ||
1709 | 2014.11.27 07:15 | modify | 570 | 0.09 | 1.25142 | 1.26142 | 0.00000 | ||
1710 | 2014.11.27 08:01 | close | 570 | 0.09 | 1.25069 | 1.26142 | 0.00000 | 6.57 | 4409.15 |
1711 | 2014.11.27 23:00 | buy | 571 | 0.09 | 1.24598 | 0.00000 | 0.00000 | ||
1712 | 2014.11.27 23:00 | modify | 571 | 0.09 | 1.24598 | 1.23598 | 0.00000 | ||
1713 | 2014.11.28 02:17 | close | 571 | 0.09 | 1.24640 | 1.23598 | 0.00000 | 3.32 | 4412.47 |
1714 | 2014.11.28 07:15 | sell | 572 | 0.09 | 1.24584 | 0.00000 | 0.00000 | ||
1715 | 2014.11.28 07:15 | modify | 572 | 0.09 | 1.24584 | 1.25584 | 0.00000 | ||
1716 | 2014.11.28 07:49 | close | 572 | 0.09 | 1.24507 | 1.25584 | 0.00000 | 6.93 | 4419.40 |
1717 | 2014.11.28 07:58 | buy | 573 | 0.09 | 1.24408 | 0.00000 | 0.00000 | ||
1718 | 2014.11.28 07:58 | modify | 573 | 0.09 | 1.24408 | 1.23408 | 0.00000 | ||
1719 | 2014.11.28 09:02 | close | 573 | 0.09 | 1.24456 | 1.23408 | 0.00000 | 4.32 | 4423.72 |
1720 | 2014.11.30 23:23 | buy | 574 | 0.09 | 1.24393 | 0.00000 | 0.00000 | ||
1721 | 2014.11.30 23:23 | modify | 574 | 0.09 | 1.24393 | 1.23393 | 0.00000 | ||
1722 | 2014.12.01 01:49 | close | 574 | 0.09 | 1.24446 | 1.23393 | 0.00000 | 4.31 | 4428.03 |
1723 | 2014.12.01 07:02 | buy | 575 | 0.09 | 1.24444 | 0.00000 | 0.00000 | ||
1724 | 2014.12.01 07:02 | modify | 575 | 0.09 | 1.24444 | 1.23444 | 0.00000 | ||
1725 | 2014.12.01 07:55 | buy | 576 | 0.09 | 1.24290 | 0.00000 | 0.00000 | ||
1726 | 2014.12.01 07:55 | modify | 576 | 0.09 | 1.24290 | 1.23444 | 0.00000 | ||
1727 | 2014.12.01 08:39 | close | 575 | 0.09 | 1.24463 | 1.23444 | 0.00000 | 1.71 | 4429.74 |
1728 | 2014.12.01 08:39 | close | 576 | 0.09 | 1.24463 | 1.23444 | 0.00000 | 15.57 | 4445.31 |
1729 | 2014.12.02 07:15 | buy | 577 | 0.09 | 1.24523 | 0.00000 | 0.00000 | ||
1730 | 2014.12.02 07:15 | modify | 577 | 0.09 | 1.24523 | 1.23523 | 0.00000 | ||
1731 | 2014.12.02 07:33 | close | 577 | 0.09 | 1.24588 | 1.23523 | 0.00000 | 5.85 | 4451.16 |
1732 | 2014.12.02 07:58 | buy | 578 | 0.09 | 1.24538 | 0.00000 | 0.00000 | ||
1733 | 2014.12.02 07:58 | modify | 578 | 0.09 | 1.24538 | 1.23538 | 0.00000 | ||
1734 | 2014.12.02 08:23 | buy | 579 | 0.09 | 1.24404 | 0.00000 | 0.00000 | ||
1735 | 2014.12.02 08:23 | modify | 579 | 0.09 | 1.24404 | 1.23538 | 0.00000 | ||
1736 | 2014.12.02 13:02 | buy | 580 | 0.09 | 1.24244 | 0.00000 | 0.00000 | ||
1737 | 2014.12.02 13:02 | modify | 580 | 0.09 | 1.24244 | 1.23538 | 0.00000 | ||
1738 | 2014.12.02 14:37 | buy | 581 | 0.09 | 1.24106 | 0.00000 | 0.00000 | ||
1739 | 2014.12.02 14:37 | modify | 581 | 0.09 | 1.24106 | 1.23538 | 0.00000 | ||
1740 | 2014.12.03 08:18 | close | 578 | 0.09 | 1.23561 | 1.23538 | 0.00000 | -88.39 | 4362.78 |
1741 | 2014.12.03 08:18 | close | 579 | 0.09 | 1.23561 | 1.23538 | 0.00000 | -76.33 | 4286.45 |
1742 | 2014.12.03 08:18 | close | 580 | 0.09 | 1.23561 | 1.23538 | 0.00000 | -61.93 | 4224.53 |
1743 | 2014.12.03 08:18 | close | 581 | 0.09 | 1.23561 | 1.23538 | 0.00000 | -49.51 | 4175.02 |
1744 | 2014.12.03 13:31 | sell | 582 | 0.11 | 1.23445 | 0.00000 | 0.00000 | ||
1745 | 2014.12.03 13:31 | modify | 582 | 0.11 | 1.23445 | 1.24445 | 0.00000 | ||
1746 | 2014.12.03 13:34 | close | 582 | 0.11 | 1.23364 | 1.24445 | 0.00000 | 8.91 | 4183.93 |
1747 | 2014.12.03 20:31 | sell | 583 | 0.11 | 1.23152 | 0.00000 | 0.00000 | ||
1748 | 2014.12.03 20:31 | modify | 583 | 0.11 | 1.23152 | 1.24152 | 0.00000 | ||
1749 | 2014.12.03 20:57 | close | 583 | 0.11 | 1.23082 | 1.24152 | 0.00000 | 7.70 | 4191.63 |
1750 | 2014.12.04 00:38 | sell | 584 | 0.12 | 1.23182 | 0.00000 | 0.00000 | ||
1751 | 2014.12.04 00:38 | modify | 584 | 0.12 | 1.23182 | 1.24182 | 0.00000 | ||
1752 | 2014.12.04 02:18 | close | 584 | 0.12 | 1.23126 | 1.24182 | 0.00000 | 6.72 | 4198.35 |
1753 | 2014.12.04 07:32 | buy | 585 | 0.12 | 1.22990 | 0.00000 | 0.00000 | ||
1754 | 2014.12.04 07:32 | modify | 585 | 0.12 | 1.22990 | 1.21990 | 0.00000 | ||
1755 | 2014.12.04 07:47 | close | 585 | 0.12 | 1.23068 | 1.21990 | 0.00000 | 9.36 | 4207.71 |
1756 | 2014.12.04 07:52 | sell | 586 | 0.13 | 1.23105 | 0.00000 | 0.00000 | ||
1757 | 2014.12.04 07:52 | modify | 586 | 0.13 | 1.23105 | 1.24105 | 0.00000 | ||
1758 | 2014.12.04 09:03 | sell | 587 | 0.13 | 1.23241 | 0.00000 | 0.00000 | ||
1759 | 2014.12.04 09:03 | modify | 587 | 0.13 | 1.23241 | 1.24105 | 0.00000 | ||
1760 | 2014.12.04 11:18 | close | 586 | 0.13 | 1.23130 | 1.24105 | 0.00000 | -3.25 | 4204.46 |
1761 | 2014.12.04 11:18 | close | 587 | 0.13 | 1.23130 | 1.24105 | 0.00000 | 14.43 | 4218.89 |
1762 | 2014.12.04 13:32 | sell | 588 | 0.14 | 1.23275 | 0.00000 | 0.00000 | ||
1763 | 2014.12.04 13:32 | modify | 588 | 0.14 | 1.23275 | 1.24275 | 0.00000 | ||
1764 | 2014.12.04 13:35 | close | 588 | 0.14 | 1.23199 | 1.24275 | 0.00000 | 10.64 | 4229.53 |
1765 | 2014.12.04 13:36 | sell | 589 | 0.15 | 1.23233 | 0.00000 | 0.00000 | ||
1766 | 2014.12.04 13:36 | modify | 589 | 0.15 | 1.23233 | 1.24233 | 0.00000 | ||
1767 | 2014.12.04 13:37 | close | 589 | 0.15 | 1.23088 | 1.24233 | 0.00000 | 21.75 | 4251.28 |
1768 | 2014.12.04 13:49 | sell | 590 | 0.16 | 1.23321 | 0.00000 | 0.00000 | ||
1769 | 2014.12.04 13:49 | modify | 590 | 0.16 | 1.23321 | 1.24321 | 0.00000 | ||
1770 | 2014.12.04 13:50 | sell | 591 | 0.16 | 1.23528 | 0.00000 | 0.00000 | ||
1771 | 2014.12.04 13:50 | modify | 591 | 0.16 | 1.23528 | 1.24321 | 0.00000 | ||
1772 | 2014.12.04 13:52 | sell | 592 | 0.15 | 1.23660 | 0.00000 | 0.00000 | ||
1773 | 2014.12.04 13:52 | modify | 592 | 0.15 | 1.23660 | 1.24321 | 0.00000 | ||
1774 | 2014.12.04 13:54 | sell | 593 | 0.15 | 1.23960 | 0.00000 | 0.00000 | ||
1775 | 2014.12.04 13:54 | modify | 593 | 0.15 | 1.23960 | 1.24321 | 0.00000 | ||
1776 | 2014.12.04 14:18 | close | 590 | 0.16 | 1.23452 | 1.24321 | 0.00000 | -20.96 | 4230.32 |
1777 | 2014.12.04 14:18 | close | 591 | 0.16 | 1.23452 | 1.24321 | 0.00000 | 12.16 | 4242.48 |
1778 | 2014.12.04 14:18 | close | 592 | 0.15 | 1.23452 | 1.24321 | 0.00000 | 31.20 | 4273.68 |
1779 | 2014.12.04 14:18 | close | 593 | 0.15 | 1.23452 | 1.24321 | 0.00000 | 76.20 | 4349.88 |
1780 | 2014.12.04 23:30 | sell | 594 | 0.19 | 1.23904 | 0.00000 | 0.00000 | ||
1781 | 2014.12.04 23:30 | modify | 594 | 0.19 | 1.23904 | 1.24904 | 0.00000 | ||
1782 | 2014.12.04 23:43 | close | 594 | 0.19 | 1.23843 | 1.24904 | 0.00000 | 11.59 | 4361.47 |
1783 | 2014.12.05 07:00 | buy | 595 | 0.20 | 1.23692 | 0.00000 | 0.00000 | ||
1784 | 2014.12.05 07:00 | modify | 595 | 0.20 | 1.23692 | 1.22692 | 0.00000 | ||
1785 | 2014.12.05 07:23 | close | 595 | 0.20 | 1.23766 | 1.22692 | 0.00000 | 14.80 | 4376.27 |
1786 | 2014.12.05 07:58 | sell | 596 | 0.22 | 1.23834 | 0.00000 | 0.00000 | ||
1787 | 2014.12.05 07:58 | modify | 596 | 0.22 | 1.23834 | 1.24834 | 0.00000 | ||
1788 | 2014.12.05 08:09 | close | 596 | 0.22 | 1.23761 | 1.24834 | 0.00000 | 16.06 | 4392.33 |
1789 | 2014.12.07 23:28 | sell | 597 | 0.23 | 1.22953 | 0.00000 | 0.00000 | ||
1790 | 2014.12.07 23:28 | modify | 597 | 0.23 | 1.22953 | 1.23953 | 0.00000 | ||
1791 | 2014.12.08 00:24 | close | 597 | 0.23 | 1.22881 | 1.23953 | 0.00000 | 17.47 | 4409.80 |
1792 | 2014.12.08 01:22 | sell | 598 | 0.24 | 1.23029 | 0.00000 | 0.00000 | ||
1793 | 2014.12.08 01:22 | modify | 598 | 0.24 | 1.23029 | 1.24029 | 0.00000 | ||
1794 | 2014.12.08 01:37 | close | 598 | 0.24 | 1.22957 | 1.24029 | 0.00000 | 17.28 | 4427.08 |
1795 | 2014.12.08 07:01 | buy | 599 | 0.25 | 1.22819 | 0.00000 | 0.00000 | ||
1796 | 2014.12.08 07:01 | modify | 599 | 0.25 | 1.22819 | 1.21819 | 0.00000 | ||
1797 | 2014.12.08 07:50 | buy | 600 | 0.25 | 1.22658 | 0.00000 | 0.00000 | ||
1798 | 2014.12.08 07:50 | modify | 600 | 0.25 | 1.22658 | 1.21819 | 0.00000 | ||
1799 | 2014.12.08 10:19 | buy | 601 | 0.24 | 1.22516 | 0.00000 | 0.00000 | ||
1800 | 2014.12.08 10:19 | modify | 601 | 0.24 | 1.22516 | 1.21819 | 0.00000 | ||
1801 | 2014.12.08 11:45 | close | 599 | 0.25 | 1.22709 | 1.21819 | 0.00000 | -27.50 | 4399.58 |
1802 | 2014.12.08 11:45 | close | 600 | 0.25 | 1.22709 | 1.21819 | 0.00000 | 12.75 | 4412.33 |
1803 | 2014.12.08 11:45 | close | 601 | 0.24 | 1.22709 | 1.21819 | 0.00000 | 46.32 | 4458.65 |
1804 | 2014.12.08 11:50 | sell | 602 | 0.09 | 1.22733 | 0.00000 | 0.00000 | ||
1805 | 2014.12.08 11:50 | modify | 602 | 0.09 | 1.22733 | 1.23733 | 0.00000 | ||
1806 | 2014.12.08 11:53 | close | 602 | 0.09 | 1.22658 | 1.23733 | 0.00000 | 6.75 | 4465.40 |
1807 | 2014.12.08 13:41 | sell | 603 | 0.09 | 1.22737 | 0.00000 | 0.00000 | ||
1808 | 2014.12.08 13:41 | modify | 603 | 0.09 | 1.22737 | 1.23737 | 0.00000 | ||
1809 | 2014.12.08 13:50 | close | 603 | 0.09 | 1.22667 | 1.23737 | 0.00000 | 6.30 | 4471.70 |
1810 | 2014.12.08 14:06 | sell | 604 | 0.09 | 1.22782 | 0.00000 | 0.00000 | ||
1811 | 2014.12.08 14:06 | modify | 604 | 0.09 | 1.22782 | 1.23782 | 0.00000 | ||
1812 | 2014.12.08 14:44 | close | 604 | 0.09 | 1.22708 | 1.23782 | 0.00000 | 6.66 | 4478.36 |
1813 | 2014.12.08 15:10 | sell | 605 | 0.09 | 1.22855 | 0.00000 | 0.00000 | ||
1814 | 2014.12.08 15:10 | modify | 605 | 0.09 | 1.22855 | 1.23855 | 0.00000 | ||
1815 | 2014.12.08 16:29 | sell | 606 | 0.09 | 1.22987 | 0.00000 | 0.00000 | ||
1816 | 2014.12.08 16:29 | modify | 606 | 0.09 | 1.22987 | 1.23855 | 0.00000 | ||
1817 | 2014.12.08 17:32 | sell | 607 | 0.09 | 1.23179 | 0.00000 | 0.00000 | ||
1818 | 2014.12.08 17:32 | modify | 607 | 0.09 | 1.23179 | 1.23855 | 0.00000 | ||
1819 | 2014.12.08 19:03 | sell | 608 | 0.09 | 1.23317 | 0.00000 | 0.00000 | ||
1820 | 2014.12.08 19:03 | modify | 608 | 0.09 | 1.23317 | 1.23855 | 0.00000 | ||
1821 | 2014.12.09 00:48 | close | 605 | 0.09 | 1.23045 | 1.23855 | 0.00000 | -16.74 | 4461.61 |
1822 | 2014.12.09 00:48 | close | 606 | 0.09 | 1.23045 | 1.23855 | 0.00000 | -4.86 | 4456.75 |
1823 | 2014.12.09 00:48 | close | 607 | 0.09 | 1.23045 | 1.23855 | 0.00000 | 12.42 | 4469.16 |
1824 | 2014.12.09 00:48 | close | 608 | 0.09 | 1.23045 | 1.23855 | 0.00000 | 24.84 | 4494.00 |
1825 | 2014.12.09 06:11 | sell | 609 | 0.09 | 1.23264 | 0.00000 | 0.00000 | ||
1826 | 2014.12.09 06:11 | modify | 609 | 0.09 | 1.23264 | 1.24264 | 0.00000 | ||
1827 | 2014.12.09 06:21 | sell | 610 | 0.09 | 1.23405 | 0.00000 | 0.00000 | ||
1828 | 2014.12.09 06:21 | modify | 610 | 0.09 | 1.23405 | 1.24264 | 0.00000 | ||
1829 | 2014.12.09 07:17 | close | 609 | 0.09 | 1.23260 | 1.24264 | 0.00000 | 0.36 | 4494.36 |
1830 | 2014.12.09 07:17 | close | 610 | 0.09 | 1.23260 | 1.24264 | 0.00000 | 13.05 | 4507.41 |
1831 | 2014.12.09 07:57 | sell | 611 | 0.10 | 1.23443 | 0.00000 | 0.00000 | ||
1832 | 2014.12.09 07:57 | modify | 611 | 0.10 | 1.23443 | 1.24443 | 0.00000 | ||
1833 | 2014.12.09 08:06 | sell | 612 | 0.09 | 1.23628 | 0.00000 | 0.00000 | ||
1834 | 2014.12.09 08:06 | modify | 612 | 0.09 | 1.23628 | 1.24443 | 0.00000 | ||
1835 | 2014.12.09 09:17 | close | 611 | 0.10 | 1.23474 | 1.24443 | 0.00000 | -3.10 | 4504.31 |
1836 | 2014.12.09 09:17 | close | 612 | 0.09 | 1.23474 | 1.24443 | 0.00000 | 13.86 | 4518.17 |
1837 | 2014.12.09 23:05 | sell | 613 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
1838 | 2014.12.09 23:05 | modify | 613 | 0.10 | 1.23795 | 1.24795 | 0.00000 | ||
1839 | 2014.12.09 23:50 | sell | 614 | 0.09 | 1.23934 | 0.00000 | 0.00000 | ||
1840 | 2014.12.09 23:50 | modify | 614 | 0.09 | 1.23934 | 1.24795 | 0.00000 | ||
1841 | 2014.12.10 00:58 | close | 613 | 0.10 | 1.23820 | 1.24795 | 0.00000 | -2.10 | 4516.06 |
1842 | 2014.12.10 00:58 | close | 614 | 0.09 | 1.23820 | 1.24795 | 0.00000 | 10.62 | 4526.68 |
1843 | 2014.12.10 07:31 | buy | 615 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
1844 | 2014.12.10 07:31 | modify | 615 | 0.10 | 1.23828 | 1.22828 | 0.00000 | ||
1845 | 2014.12.10 07:38 | close | 615 | 0.10 | 1.23899 | 1.22828 | 0.00000 | 7.10 | 4533.78 |
1846 | 2014.12.11 06:56 | sell | 616 | 0.10 | 1.24579 | 0.00000 | 0.00000 | ||
1847 | 2014.12.11 06:56 | modify | 616 | 0.10 | 1.24579 | 1.25579 | 0.00000 | ||
1848 | 2014.12.11 07:56 | sell | 617 | 0.09 | 1.24737 | 0.00000 | 0.00000 | ||
1849 | 2014.12.11 07:56 | modify | 617 | 0.09 | 1.24737 | 1.25579 | 0.00000 | ||
1850 | 2014.12.11 08:34 | close | 616 | 0.10 | 1.24563 | 1.25579 | 0.00000 | 1.60 | 4535.38 |
1851 | 2014.12.11 08:34 | close | 617 | 0.09 | 1.24563 | 1.25579 | 0.00000 | 15.66 | 4551.04 |
1852 | 2014.12.12 07:02 | buy | 618 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
1853 | 2014.12.12 07:02 | modify | 618 | 0.10 | 1.23901 | 1.22901 | 0.00000 | ||
1854 | 2014.12.12 07:51 | close | 618 | 0.10 | 1.23993 | 1.22901 | 0.00000 | 9.20 | 4560.24 |
1855 | 2014.12.12 07:53 | sell | 619 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
1856 | 2014.12.12 07:53 | modify | 619 | 0.10 | 1.24016 | 1.25016 | 0.00000 | ||
1857 | 2014.12.12 08:26 | sell | 620 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
1858 | 2014.12.12 08:26 | modify | 620 | 0.10 | 1.24194 | 1.25016 | 0.00000 | ||
1859 | 2014.12.12 09:02 | sell | 621 | 0.09 | 1.24365 | 0.00000 | 0.00000 | ||
1860 | 2014.12.12 09:02 | modify | 621 | 0.09 | 1.24365 | 1.25016 | 0.00000 | ||
1861 | 2014.12.12 11:31 | sell | 622 | 0.09 | 1.24550 | 0.00000 | 0.00000 | ||
1862 | 2014.12.12 11:31 | modify | 622 | 0.09 | 1.24550 | 1.25016 | 0.00000 | ||
1863 | 2014.12.15 09:58 | close | 619 | 0.10 | 1.24203 | 1.25016 | 0.00000 | -18.30 | 4541.94 |
1864 | 2014.12.15 09:58 | close | 620 | 0.10 | 1.24203 | 1.25016 | 0.00000 | -0.51 | 4541.43 |
1865 | 2014.12.15 09:58 | close | 621 | 0.09 | 1.24203 | 1.25016 | 0.00000 | 14.94 | 4556.37 |
1866 | 2014.12.15 09:58 | close | 622 | 0.09 | 1.24203 | 1.25016 | 0.00000 | 31.59 | 4587.95 |
1867 | 2014.12.15 23:00 | sell | 623 | 0.10 | 1.24457 | 0.00000 | 0.00000 | ||
1868 | 2014.12.15 23:00 | modify | 623 | 0.10 | 1.24457 | 1.25457 | 0.00000 | ||
1869 | 2014.12.16 00:00 | close | 623 | 0.10 | 1.24404 | 1.25457 | 0.00000 | 5.70 | 4593.65 |
1870 | 2014.12.16 06:01 | sell | 624 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
1871 | 2014.12.16 06:01 | modify | 624 | 0.10 | 1.24636 | 1.25636 | 0.00000 | ||
1872 | 2014.12.16 06:25 | close | 624 | 0.10 | 1.24561 | 1.25636 | 0.00000 | 7.50 | 4601.15 |
1873 | 2014.12.16 06:51 | buy | 625 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
1874 | 2014.12.16 06:51 | modify | 625 | 0.10 | 1.24475 | 1.23475 | 0.00000 | ||
1875 | 2014.12.16 07:16 | close | 625 | 0.10 | 1.24562 | 1.23475 | 0.00000 | 8.70 | 4609.85 |
1876 | 2014.12.16 14:52 | buy | 626 | 0.10 | 1.25076 | 0.00000 | 0.00000 | ||
1877 | 2014.12.16 14:52 | modify | 626 | 0.10 | 1.25076 | 1.24076 | 0.00000 | ||
1878 | 2014.12.16 14:56 | close | 626 | 0.10 | 1.25165 | 1.24076 | 0.00000 | 8.90 | 4618.75 |
1879 | 2014.12.16 15:52 | buy | 627 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
1880 | 2014.12.16 15:52 | modify | 627 | 0.10 | 1.25006 | 1.24006 | 0.00000 | ||
1881 | 2014.12.16 16:00 | close | 627 | 0.10 | 1.25091 | 1.24006 | 0.00000 | 8.50 | 4627.25 |
1882 | 2014.12.17 06:06 | buy | 628 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
1883 | 2014.12.17 06:06 | modify | 628 | 0.10 | 1.24854 | 1.23854 | 0.00000 | ||
1884 | 2014.12.17 07:10 | close | 628 | 0.10 | 1.24895 | 1.23854 | 0.00000 | 4.10 | 4631.35 |
1885 | 2014.12.17 07:55 | buy | 629 | 0.10 | 1.24783 | 0.00000 | 0.00000 | ||
1886 | 2014.12.17 07:55 | modify | 629 | 0.10 | 1.24783 | 1.23783 | 0.00000 | ||
1887 | 2014.12.17 08:00 | buy | 630 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
1888 | 2014.12.17 08:00 | modify | 630 | 0.10 | 1.24630 | 1.23783 | 0.00000 | ||
1889 | 2014.12.17 10:49 | buy | 631 | 0.10 | 1.24496 | 0.00000 | 0.00000 | ||
1890 | 2014.12.17 10:49 | modify | 631 | 0.10 | 1.24496 | 1.23783 | 0.00000 | ||
1891 | 2014.12.17 13:31 | close | 629 | 0.10 | 1.24679 | 1.23783 | 0.00000 | -10.40 | 4620.95 |
1892 | 2014.12.17 13:31 | close | 630 | 0.10 | 1.24679 | 1.23783 | 0.00000 | 4.90 | 4625.85 |
1893 | 2014.12.17 13:31 | close | 631 | 0.10 | 1.24679 | 1.23783 | 0.00000 | 18.30 | 4644.15 |
1894 | 2014.12.18 01:08 | sell | 632 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
1895 | 2014.12.18 01:08 | modify | 632 | 0.10 | 1.23439 | 1.24439 | 0.00000 | ||
1896 | 2014.12.18 01:54 | close | 632 | 0.10 | 1.23371 | 1.24439 | 0.00000 | 6.80 | 4650.95 |
1897 | 2014.12.18 06:20 | buy | 633 | 0.10 | 1.23393 | 0.00000 | 0.00000 | ||
1898 | 2014.12.18 06:20 | modify | 633 | 0.10 | 1.23393 | 1.22393 | 0.00000 | ||
1899 | 2014.12.18 06:54 | buy | 634 | 0.10 | 1.23229 | 0.00000 | 0.00000 | ||
1900 | 2014.12.18 06:54 | modify | 634 | 0.10 | 1.23229 | 1.22393 | 0.00000 | ||
1901 | 2014.12.18 07:07 | buy | 635 | 0.10 | 1.23072 | 0.00000 | 0.00000 | ||
1902 | 2014.12.18 07:07 | modify | 635 | 0.10 | 1.23072 | 1.22393 | 0.00000 | ||
1903 | 2014.12.18 07:13 | buy | 636 | 0.09 | 1.22907 | 0.00000 | 0.00000 | ||
1904 | 2014.12.18 07:13 | modify | 636 | 0.09 | 1.22907 | 1.22393 | 0.00000 | ||
1905 | 2014.12.18 08:06 | close | 633 | 0.10 | 1.23246 | 1.22393 | 0.00000 | -14.70 | 4636.25 |
1906 | 2014.12.18 08:06 | close | 634 | 0.10 | 1.23246 | 1.22393 | 0.00000 | 1.70 | 4637.95 |
1907 | 2014.12.18 08:06 | close | 635 | 0.10 | 1.23246 | 1.22393 | 0.00000 | 17.40 | 4655.35 |
1908 | 2014.12.18 08:06 | close | 636 | 0.09 | 1.23246 | 1.22393 | 0.00000 | 30.51 | 4685.86 |
1909 | 2014.12.18 16:37 | sell | 637 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
1910 | 2014.12.18 16:37 | modify | 637 | 0.10 | 1.22880 | 1.23880 | 0.00000 | ||
1911 | 2014.12.18 17:33 | close | 637 | 0.10 | 1.22771 | 1.23880 | 0.00000 | 10.90 | 4696.76 |
1912 | 2014.12.19 07:00 | sell | 638 | 0.10 | 1.22884 | 0.00000 | 0.00000 | ||
1913 | 2014.12.19 07:00 | modify | 638 | 0.10 | 1.22884 | 1.23884 | 0.00000 | ||
1914 | 2014.12.19 08:21 | close | 638 | 0.10 | 1.22830 | 1.23884 | 0.00000 | 5.40 | 4702.16 |
1915 | 2014.12.19 13:24 | sell | 639 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
1916 | 2014.12.19 13:24 | modify | 639 | 0.10 | 1.22841 | 1.23841 | 0.00000 | ||
1917 | 2014.12.19 14:51 | sell | 640 | 0.10 | 1.22995 | 0.00000 | 0.00000 | ||
1918 | 2014.12.19 14:51 | modify | 640 | 0.10 | 1.22995 | 1.23841 | 0.00000 | ||
1919 | 2014.12.19 15:03 | close | 639 | 0.10 | 1.22824 | 1.23841 | 0.00000 | 1.70 | 4703.86 |
1920 | 2014.12.19 15:03 | close | 640 | 0.10 | 1.22824 | 1.23841 | 0.00000 | 17.10 | 4720.96 |
1921 | 2014.12.19 21:30 | sell | 641 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
1922 | 2014.12.19 21:30 | modify | 641 | 0.10 | 1.22334 | 1.23334 | 0.00000 | ||
1923 | 2014.12.21 22:00 | close | 641 | 0.10 | 1.22232 | 1.23334 | 0.00000 | 10.20 | 4731.16 |
1924 | 2014.12.22 01:17 | sell | 642 | 0.10 | 1.22328 | 0.00000 | 0.00000 | ||
1925 | 2014.12.22 01:17 | modify | 642 | 0.10 | 1.22328 | 1.23328 | 0.00000 | ||
1926 | 2014.12.22 02:59 | sell | 643 | 0.10 | 1.22459 | 0.00000 | 0.00000 | ||
1927 | 2014.12.22 02:59 | modify | 643 | 0.10 | 1.22459 | 1.23328 | 0.00000 | ||
1928 | 2014.12.22 07:21 | sell | 644 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
1929 | 2014.12.22 07:21 | modify | 644 | 0.10 | 1.22593 | 1.23328 | 0.00000 | ||
1930 | 2014.12.22 17:17 | close | 642 | 0.10 | 1.22411 | 1.23328 | 0.00000 | -8.30 | 4722.86 |
1931 | 2014.12.22 17:17 | close | 643 | 0.10 | 1.22411 | 1.23328 | 0.00000 | 4.80 | 4727.66 |
1932 | 2014.12.22 17:17 | close | 644 | 0.10 | 1.22411 | 1.23328 | 0.00000 | 18.20 | 4745.86 |
1933 | 2014.12.23 01:25 | sell | 645 | 0.10 | 1.22319 | 0.00000 | 0.00000 | ||
1934 | 2014.12.23 01:25 | modify | 645 | 0.10 | 1.22319 | 1.23319 | 0.00000 | ||
1935 | 2014.12.23 02:40 | close | 645 | 0.10 | 1.22278 | 1.23319 | 0.00000 | 4.10 | 4749.96 |
1936 | 2014.12.23 07:31 | sell | 646 | 0.10 | 1.22387 | 0.00000 | 0.00000 | ||
1937 | 2014.12.23 07:31 | modify | 646 | 0.10 | 1.22387 | 1.23387 | 0.00000 | ||
1938 | 2014.12.23 07:49 | close | 646 | 0.10 | 1.22310 | 1.23387 | 0.00000 | 7.70 | 4757.66 |
1939 | 2014.12.23 07:57 | buy | 647 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
1940 | 2014.12.23 07:57 | modify | 647 | 0.10 | 1.22254 | 1.21254 | 0.00000 | ||
1941 | 2014.12.23 08:18 | close | 647 | 0.10 | 1.22351 | 1.21254 | 0.00000 | 9.70 | 4767.36 |
1942 | 2014.12.24 00:15 | sell | 648 | 0.10 | 1.21795 | 0.00000 | 0.00000 | ||
1943 | 2014.12.24 00:15 | modify | 648 | 0.10 | 1.21795 | 1.22795 | 0.00000 | ||
1944 | 2014.12.24 02:16 | close | 648 | 0.10 | 1.21755 | 1.22795 | 0.00000 | 4.00 | 4771.36 |
1945 | 2014.12.24 07:37 | sell | 649 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
1946 | 2014.12.24 07:37 | modify | 649 | 0.10 | 1.21845 | 1.22845 | 0.00000 | ||
1947 | 2014.12.24 08:36 | sell | 650 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
1948 | 2014.12.24 08:36 | modify | 650 | 0.10 | 1.21984 | 1.22845 | 0.00000 | ||
1949 | 2014.12.24 13:04 | sell | 651 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
1950 | 2014.12.24 13:04 | modify | 651 | 0.10 | 1.22139 | 1.22845 | 0.00000 | ||
1951 | 2014.12.24 14:05 | close | 649 | 0.10 | 1.21944 | 1.22845 | 0.00000 | -9.90 | 4761.46 |
1952 | 2014.12.24 14:05 | close | 650 | 0.10 | 1.21944 | 1.22845 | 0.00000 | 4.00 | 4765.46 |
1953 | 2014.12.24 14:05 | close | 651 | 0.10 | 1.21944 | 1.22845 | 0.00000 | 19.50 | 4784.96 |
1954 | 2014.12.24 18:59 | sell | 652 | 0.10 | 1.21986 | 0.00000 | 0.00000 | ||
1955 | 2014.12.24 18:59 | modify | 652 | 0.10 | 1.21986 | 1.22986 | 0.00000 | ||
1956 | 2014.12.24 22:01 | close | 652 | 0.10 | 1.21937 | 1.22986 | 0.00000 | 4.90 | 4789.86 |
1957 | 2014.12.24 23:35 | buy | 653 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
1958 | 2014.12.24 23:35 | modify | 653 | 0.10 | 1.21910 | 1.20910 | 0.00000 | ||
1959 | 2014.12.25 00:35 | close | 653 | 0.10 | 1.21957 | 1.20910 | 0.00000 | 3.18 | 4793.04 |
1960 | 2014.12.25 07:21 | sell | 654 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
1961 | 2014.12.25 07:21 | modify | 654 | 0.10 | 1.22224 | 1.23224 | 0.00000 | ||
1962 | 2014.12.25 23:06 | close | 654 | 0.10 | 1.22175 | 1.23224 | 0.00000 | 4.90 | 4797.94 |
1963 | 2014.12.25 23:22 | buy | 655 | 0.10 | 1.22112 | 0.00000 | 0.00000 | ||
1964 | 2014.12.25 23:22 | modify | 655 | 0.10 | 1.22112 | 1.21112 | 0.00000 | ||
1965 | 2014.12.26 01:12 | close | 655 | 0.10 | 1.22158 | 1.21112 | 0.00000 | 4.09 | 4802.03 |
1966 | 2014.12.26 07:01 | buy | 656 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
1967 | 2014.12.26 07:01 | modify | 656 | 0.10 | 1.22080 | 1.21080 | 0.00000 | ||
1968 | 2014.12.26 08:08 | buy | 657 | 0.10 | 1.21933 | 0.00000 | 0.00000 | ||
1969 | 2014.12.26 08:08 | modify | 657 | 0.10 | 1.21933 | 1.21080 | 0.00000 | ||
1970 | 2014.12.26 13:13 | buy | 658 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
1971 | 2014.12.26 13:13 | modify | 658 | 0.10 | 1.21790 | 1.21080 | 0.00000 | ||
1972 | 2014.12.29 05:01 | close | 656 | 0.10 | 1.21981 | 1.21080 | 0.00000 | -10.41 | 4791.62 |
1973 | 2014.12.29 05:01 | close | 657 | 0.10 | 1.21981 | 1.21080 | 0.00000 | 4.29 | 4795.91 |
1974 | 2014.12.29 05:01 | close | 658 | 0.10 | 1.21981 | 1.21080 | 0.00000 | 18.59 | 4814.51 |
1975 | 2014.12.29 07:31 | buy | 659 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
1976 | 2014.12.29 07:31 | modify | 659 | 0.10 | 1.21811 | 1.20811 | 0.00000 | ||
1977 | 2014.12.29 08:55 | close | 659 | 0.10 | 1.21858 | 1.20811 | 0.00000 | 4.70 | 4819.21 |
1978 | 2014.12.30 06:15 | buy | 660 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
1979 | 2014.12.30 06:15 | modify | 660 | 0.10 | 1.21278 | 1.20278 | 0.00000 | ||
1980 | 2014.12.30 07:00 | close | 660 | 0.10 | 1.21354 | 1.20278 | 0.00000 | 7.60 | 4826.81 |
1981 | 2014.12.30 07:27 | sell | 661 | 0.10 | 1.21442 | 0.00000 | 0.00000 | ||
1982 | 2014.12.30 07:27 | modify | 661 | 0.10 | 1.21442 | 1.22442 | 0.00000 | ||
1983 | 2014.12.30 07:46 | sell | 662 | 0.10 | 1.21591 | 0.00000 | 0.00000 | ||
1984 | 2014.12.30 07:46 | modify | 662 | 0.10 | 1.21591 | 1.22442 | 0.00000 | ||
1985 | 2014.12.30 08:06 | sell | 663 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
1986 | 2014.12.30 08:06 | modify | 663 | 0.10 | 1.21744 | 1.22442 | 0.00000 | ||
1987 | 2014.12.30 10:18 | close | 661 | 0.10 | 1.21545 | 1.22442 | 0.00000 | -10.30 | 4816.51 |
1988 | 2014.12.30 10:18 | close | 662 | 0.10 | 1.21545 | 1.22442 | 0.00000 | 4.60 | 4821.11 |
1989 | 2014.12.30 10:18 | close | 663 | 0.10 | 1.21545 | 1.22442 | 0.00000 | 19.90 | 4841.01 |
1990 | 2014.12.31 07:03 | buy | 664 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
1991 | 2014.12.31 07:03 | modify | 664 | 0.10 | 1.21459 | 1.20459 | 0.00000 | ||
1992 | 2014.12.31 07:12 | close | 664 | 0.10 | 1.21536 | 1.20459 | 0.00000 | 7.70 | 4848.71 |
1993 | 2015.01.01 23:30 | buy | 665 | 0.10 | 1.20838 | 0.00000 | 0.00000 | ||
1994 | 2015.01.01 23:30 | modify | 665 | 0.10 | 1.20838 | 1.19838 | 0.00000 | ||
1995 | 2015.01.02 00:48 | buy | 666 | 0.10 | 1.20707 | 0.00000 | 0.00000 | ||
1996 | 2015.01.02 00:48 | modify | 666 | 0.10 | 1.20707 | 1.19838 | 0.00000 | ||
1997 | 2015.01.02 01:26 | buy | 667 | 0.10 | 1.20553 | 0.00000 | 0.00000 | ||
1998 | 2015.01.02 01:26 | modify | 667 | 0.10 | 1.20553 | 1.19838 | 0.00000 | ||
1999 | 2015.01.02 07:04 | buy | 668 | 0.10 | 1.20388 | 0.00000 | 0.00000 | ||
2000 | 2015.01.02 07:04 | modify | 668 | 0.10 | 1.20388 | 1.19838 | 0.00000 | ||
2001 | 2015.01.02 08:04 | sell | 669 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
2002 | 2015.01.02 08:04 | modify | 669 | 0.10 | 1.20640 | 1.21640 | 0.00000 | ||
2003 | 2015.01.02 08:16 | close | 665 | 0.10 | 1.20664 | 1.19838 | 0.00000 | -17.91 | 4830.80 |
2004 | 2015.01.02 08:16 | close | 666 | 0.10 | 1.20664 | 1.19838 | 0.00000 | -4.30 | 4826.50 |
2005 | 2015.01.02 08:16 | close | 667 | 0.10 | 1.20664 | 1.19838 | 0.00000 | 11.10 | 4837.60 |
2006 | 2015.01.02 08:16 | close | 668 | 0.10 | 1.20664 | 1.19838 | 0.00000 | 27.60 | 4865.20 |
2007 | 2015.01.02 08:29 | close | 669 | 0.10 | 1.20561 | 1.21640 | 0.00000 | 7.90 | 4873.10 |
2008 | 2015.01.05 07:02 | sell | 670 | 0.10 | 1.19503 | 0.00000 | 0.00000 | ||
2009 | 2015.01.05 07:02 | modify | 670 | 0.10 | 1.19503 | 1.20503 | 0.00000 | ||
2010 | 2015.01.05 08:03 | sell | 671 | 0.10 | 1.19655 | 0.00000 | 0.00000 | ||
2011 | 2015.01.05 08:03 | modify | 671 | 0.10 | 1.19655 | 1.20503 | 0.00000 | ||
2012 | 2015.01.05 09:01 | close | 670 | 0.10 | 1.19497 | 1.20503 | 0.00000 | 0.60 | 4873.70 |
2013 | 2015.01.05 09:01 | close | 671 | 0.10 | 1.19497 | 1.20503 | 0.00000 | 15.80 | 4889.50 |
2014 | 2015.01.05 14:10 | sell | 672 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
2015 | 2015.01.05 14:10 | modify | 672 | 0.10 | 1.19330 | 1.20330 | 0.00000 | ||
2016 | 2015.01.05 14:21 | close | 672 | 0.10 | 1.19220 | 1.20330 | 0.00000 | 11.00 | 4900.50 |
2017 | 2015.01.05 14:56 | sell | 673 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
2018 | 2015.01.05 14:56 | modify | 673 | 0.10 | 1.19340 | 1.20340 | 0.00000 | ||
2019 | 2015.01.05 15:10 | close | 673 | 0.10 | 1.19278 | 1.20340 | 0.00000 | 6.20 | 4906.70 |
2020 | 2015.01.05 19:16 | sell | 674 | 0.10 | 1.19389 | 0.00000 | 0.00000 | ||
2021 | 2015.01.05 19:16 | modify | 674 | 0.10 | 1.19389 | 1.20389 | 0.00000 | ||
2022 | 2015.01.05 21:09 | close | 674 | 0.10 | 1.19349 | 1.20389 | 0.00000 | 4.00 | 4910.70 |
2023 | 2015.01.06 00:57 | sell | 675 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
2024 | 2015.01.06 00:57 | modify | 675 | 0.10 | 1.19410 | 1.20410 | 0.00000 | ||
2025 | 2015.01.06 05:29 | sell | 676 | 0.10 | 1.19550 | 0.00000 | 0.00000 | ||
2026 | 2015.01.06 05:29 | modify | 676 | 0.10 | 1.19550 | 1.20410 | 0.00000 | ||
2027 | 2015.01.06 06:48 | sell | 677 | 0.10 | 1.19687 | 0.00000 | 0.00000 | ||
2028 | 2015.01.06 06:48 | modify | 677 | 0.10 | 1.19687 | 1.20410 | 0.00000 | ||
2029 | 2015.01.06 07:53 | close | 675 | 0.10 | 1.19502 | 1.20410 | 0.00000 | -9.20 | 4901.50 |
2030 | 2015.01.06 07:53 | close | 676 | 0.10 | 1.19502 | 1.20410 | 0.00000 | 4.80 | 4906.30 |
2031 | 2015.01.06 07:53 | close | 677 | 0.10 | 1.19502 | 1.20410 | 0.00000 | 18.50 | 4924.80 |
2032 | 2015.01.06 07:55 | buy | 678 | 0.10 | 1.19448 | 0.00000 | 0.00000 | ||
2033 | 2015.01.06 07:55 | modify | 678 | 0.10 | 1.19448 | 1.18448 | 0.00000 | ||
2034 | 2015.01.06 08:22 | buy | 679 | 0.10 | 1.19313 | 0.00000 | 0.00000 | ||
2035 | 2015.01.06 08:22 | modify | 679 | 0.10 | 1.19313 | 1.18448 | 0.00000 | ||
2036 | 2015.01.06 08:55 | close | 678 | 0.10 | 1.19485 | 1.18448 | 0.00000 | 3.70 | 4928.50 |
2037 | 2015.01.06 08:55 | close | 679 | 0.10 | 1.19485 | 1.18448 | 0.00000 | 17.20 | 4945.70 |
2038 | 2015.01.06 13:08 | sell | 680 | 0.10 | 1.19125 | 0.00000 | 0.00000 | ||
2039 | 2015.01.06 13:08 | modify | 680 | 0.10 | 1.19125 | 1.20125 | 0.00000 | ||
2040 | 2015.01.06 13:21 | close | 680 | 0.10 | 1.19038 | 1.20125 | 0.00000 | 8.70 | 4954.40 |
2041 | 2015.01.06 15:01 | sell | 681 | 0.10 | 1.19165 | 0.00000 | 0.00000 | ||
2042 | 2015.01.06 15:01 | modify | 681 | 0.10 | 1.19165 | 1.20165 | 0.00000 | ||
2043 | 2015.01.06 15:12 | sell | 682 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
2044 | 2015.01.06 15:12 | modify | 682 | 0.10 | 1.19300 | 1.20165 | 0.00000 | ||
2045 | 2015.01.06 15:17 | close | 681 | 0.10 | 1.19149 | 1.20165 | 0.00000 | 1.60 | 4956.00 |
2046 | 2015.01.06 15:17 | close | 682 | 0.10 | 1.19149 | 1.20165 | 0.00000 | 15.10 | 4971.10 |
2047 | 2015.01.06 17:20 | sell | 683 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
2048 | 2015.01.06 17:20 | modify | 683 | 0.10 | 1.19510 | 1.20510 | 0.00000 | ||
2049 | 2015.01.06 17:38 | close | 683 | 0.10 | 1.19421 | 1.20510 | 0.00000 | 8.90 | 4980.00 |
2050 | 2015.01.07 06:30 | buy | 684 | 0.10 | 1.18688 | 0.00000 | 0.00000 | ||
2051 | 2015.01.07 06:30 | modify | 684 | 0.10 | 1.18688 | 1.17688 | 0.00000 | ||
2052 | 2015.01.07 07:14 | close | 684 | 0.10 | 1.18804 | 1.17688 | 0.00000 | 11.60 | 4991.60 |
2053 | 2015.01.07 08:02 | sell | 685 | 0.10 | 1.18940 | 0.00000 | 0.00000 | ||
2054 | 2015.01.07 08:02 | modify | 685 | 0.10 | 1.18940 | 1.19940 | 0.00000 | ||
2055 | 2015.01.07 08:10 | close | 685 | 0.10 | 1.18870 | 1.19940 | 0.00000 | 7.00 | 4998.60 |
2056 | 2015.01.07 19:40 | sell | 686 | 0.10 | 1.18470 | 0.00000 | 0.00000 | ||
2057 | 2015.01.07 19:40 | modify | 686 | 0.10 | 1.18470 | 1.19470 | 0.00000 | ||
2058 | 2015.01.07 20:30 | close | 686 | 0.10 | 1.18348 | 1.19470 | 0.00000 | 12.20 | 5010.80 |
2059 | 2015.01.08 00:15 | sell | 687 | 0.11 | 1.18460 | 0.00000 | 0.00000 | ||
2060 | 2015.01.08 00:15 | modify | 687 | 0.11 | 1.18460 | 1.19460 | 0.00000 | ||
2061 | 2015.01.08 00:49 | close | 687 | 0.11 | 1.18384 | 1.19460 | 0.00000 | 8.36 | 5019.16 |
2062 | 2015.01.08 07:01 | buy | 688 | 0.11 | 1.18141 | 0.00000 | 0.00000 | ||
2063 | 2015.01.08 07:01 | modify | 688 | 0.11 | 1.18141 | 1.17141 | 0.00000 | ||
2064 | 2015.01.08 08:02 | close | 688 | 0.11 | 1.18201 | 1.17141 | 0.00000 | 6.60 | 5025.76 |
2065 | 2015.01.08 13:58 | sell | 689 | 0.11 | 1.17805 | 0.00000 | 0.00000 | ||
2066 | 2015.01.08 13:58 | modify | 689 | 0.11 | 1.17805 | 1.18805 | 0.00000 | ||
2067 | 2015.01.08 14:52 | sell | 690 | 0.10 | 1.17942 | 0.00000 | 0.00000 | ||
2068 | 2015.01.08 14:52 | modify | 690 | 0.10 | 1.17942 | 1.18805 | 0.00000 | ||
2069 | 2015.01.08 15:23 | close | 689 | 0.11 | 1.17788 | 1.18805 | 0.00000 | 1.87 | 5027.63 |
2070 | 2015.01.08 15:23 | close | 690 | 0.10 | 1.17788 | 1.18805 | 0.00000 | 15.40 | 5043.03 |
2071 | 2015.01.08 16:39 | sell | 691 | 0.11 | 1.18090 | 0.00000 | 0.00000 | ||
2072 | 2015.01.08 16:39 | modify | 691 | 0.11 | 1.18090 | 1.19090 | 0.00000 | ||
2073 | 2015.01.08 18:25 | close | 691 | 0.11 | 1.18040 | 1.19090 | 0.00000 | 5.50 | 5048.53 |
2074 | 2015.01.09 01:15 | sell | 692 | 0.11 | 1.18086 | 0.00000 | 0.00000 | ||
2075 | 2015.01.09 01:15 | modify | 692 | 0.11 | 1.18086 | 1.19086 | 0.00000 | ||
2076 | 2015.01.09 01:58 | close | 692 | 0.11 | 1.18024 | 1.19086 | 0.00000 | 6.82 | 5055.35 |
2077 | 2015.01.09 04:35 | sell | 693 | 0.11 | 1.18118 | 0.00000 | 0.00000 | ||
2078 | 2015.01.09 04:35 | modify | 693 | 0.11 | 1.18118 | 1.19118 | 0.00000 | ||
2079 | 2015.01.09 04:59 | close | 693 | 0.11 | 1.18058 | 1.19118 | 0.00000 | 6.60 | 5061.95 |
2080 | 2015.01.09 05:13 | sell | 694 | 0.11 | 1.18132 | 0.00000 | 0.00000 | ||
2081 | 2015.01.09 05:13 | modify | 694 | 0.11 | 1.18132 | 1.19132 | 0.00000 | ||
2082 | 2015.01.09 06:14 | close | 694 | 0.11 | 1.18080 | 1.19132 | 0.00000 | 5.72 | 5067.67 |
2083 | 2015.01.09 06:38 | buy | 695 | 0.11 | 1.18016 | 0.00000 | 0.00000 | ||
2084 | 2015.01.09 06:38 | modify | 695 | 0.11 | 1.18016 | 1.17016 | 0.00000 | ||
2085 | 2015.01.09 07:32 | buy | 696 | 0.11 | 1.17873 | 0.00000 | 0.00000 | ||
2086 | 2015.01.09 07:32 | modify | 696 | 0.11 | 1.17873 | 1.17016 | 0.00000 | ||
2087 | 2015.01.09 08:09 | close | 695 | 0.11 | 1.18030 | 1.17016 | 0.00000 | 1.54 | 5069.21 |
2088 | 2015.01.09 08:09 | close | 696 | 0.11 | 1.18030 | 1.17016 | 0.00000 | 17.27 | 5086.48 |
2089 | 2015.01.09 09:21 | sell | 697 | 0.11 | 1.18146 | 0.00000 | 0.00000 | ||
2090 | 2015.01.09 09:21 | modify | 697 | 0.11 | 1.18146 | 1.19146 | 0.00000 | ||
2091 | 2015.01.09 09:47 | close | 697 | 0.11 | 1.18042 | 1.19146 | 0.00000 | 11.44 | 5097.92 |
2092 | 2015.01.09 13:26 | sell | 698 | 0.11 | 1.18223 | 0.00000 | 0.00000 | ||
2093 | 2015.01.09 13:26 | modify | 698 | 0.11 | 1.18223 | 1.19223 | 0.00000 | ||
2094 | 2015.01.09 13:32 | close | 698 | 0.11 | 1.17865 | 1.19223 | 0.00000 | 39.38 | 5137.30 |
2095 | 2015.01.11 23:00 | sell | 699 | 0.11 | 1.18668 | 0.00000 | 0.00000 | ||
2096 | 2015.01.11 23:00 | modify | 699 | 0.11 | 1.18668 | 1.19668 | 0.00000 | ||
2097 | 2015.01.11 23:18 | close | 699 | 0.11 | 1.18590 | 1.19668 | 0.00000 | 8.58 | 5145.88 |
2098 | 2015.01.12 06:02 | sell | 700 | 0.11 | 1.18642 | 0.00000 | 0.00000 | ||
2099 | 2015.01.12 06:02 | modify | 700 | 0.11 | 1.18642 | 1.19642 | 0.00000 | ||
2100 | 2015.01.12 06:40 | close | 700 | 0.11 | 1.18572 | 1.19642 | 0.00000 | 7.70 | 5153.58 |
2101 | 2015.01.12 13:17 | sell | 701 | 0.11 | 1.18157 | 0.00000 | 0.00000 | ||
2102 | 2015.01.12 13:17 | modify | 701 | 0.11 | 1.18157 | 1.19157 | 0.00000 | ||
2103 | 2015.01.12 13:25 | close | 701 | 0.11 | 1.18095 | 1.19157 | 0.00000 | 6.82 | 5160.40 |
2104 | 2015.01.12 13:25 | sell | 702 | 0.11 | 1.18092 | 0.00000 | 0.00000 | ||
2105 | 2015.01.12 13:25 | modify | 702 | 0.11 | 1.18092 | 1.19092 | 0.00000 | ||
2106 | 2015.01.12 13:59 | sell | 703 | 0.11 | 1.18248 | 0.00000 | 0.00000 | ||
2107 | 2015.01.12 13:59 | modify | 703 | 0.11 | 1.18248 | 1.19092 | 0.00000 | ||
2108 | 2015.01.12 14:50 | sell | 704 | 0.11 | 1.18417 | 0.00000 | 0.00000 | ||
2109 | 2015.01.12 14:50 | modify | 704 | 0.11 | 1.18417 | 1.19092 | 0.00000 | ||
2110 | 2015.01.12 15:59 | close | 702 | 0.11 | 1.18204 | 1.19092 | 0.00000 | -12.32 | 5148.08 |
2111 | 2015.01.12 15:59 | close | 703 | 0.11 | 1.18204 | 1.19092 | 0.00000 | 4.84 | 5152.92 |
2112 | 2015.01.12 15:59 | close | 704 | 0.11 | 1.18204 | 1.19092 | 0.00000 | 23.43 | 5176.35 |
2113 | 2015.01.12 23:13 | buy | 705 | 0.11 | 1.18271 | 0.00000 | 0.00000 | ||
2114 | 2015.01.12 23:13 | modify | 705 | 0.11 | 1.18271 | 1.17271 | 0.00000 | ||
2115 | 2015.01.13 00:14 | close | 705 | 0.11 | 1.18311 | 1.17271 | 0.00000 | 3.84 | 5180.19 |
2116 | 2015.01.13 07:34 | sell | 706 | 0.11 | 1.18461 | 0.00000 | 0.00000 | ||
2117 | 2015.01.13 07:34 | modify | 706 | 0.11 | 1.18461 | 1.19461 | 0.00000 | ||
2118 | 2015.01.13 08:05 | close | 706 | 0.11 | 1.18348 | 1.19461 | 0.00000 | 12.43 | 5192.62 |
2119 | 2015.01.13 15:49 | sell | 707 | 0.11 | 1.17935 | 0.00000 | 0.00000 | ||
2120 | 2015.01.13 15:49 | modify | 707 | 0.11 | 1.17935 | 1.18935 | 0.00000 | ||
2121 | 2015.01.13 15:58 | close | 707 | 0.11 | 1.17864 | 1.18935 | 0.00000 | 7.81 | 5200.43 |
2122 | 2015.01.13 16:19 | sell | 708 | 0.11 | 1.17901 | 0.00000 | 0.00000 | ||
2123 | 2015.01.13 16:19 | modify | 708 | 0.11 | 1.17901 | 1.18901 | 0.00000 | ||
2124 | 2015.01.13 16:46 | close | 708 | 0.11 | 1.17820 | 1.18901 | 0.00000 | 8.91 | 5209.34 |
2125 | 2015.01.14 04:31 | sell | 709 | 0.11 | 1.17833 | 0.00000 | 0.00000 | ||
2126 | 2015.01.14 04:31 | modify | 709 | 0.11 | 1.17833 | 1.18833 | 0.00000 | ||
2127 | 2015.01.14 07:31 | sell | 710 | 0.11 | 1.17976 | 0.00000 | 0.00000 | ||
2128 | 2015.01.14 07:31 | modify | 710 | 0.11 | 1.17976 | 1.18833 | 0.00000 | ||
2129 | 2015.01.14 08:02 | close | 709 | 0.11 | 1.17795 | 1.18833 | 0.00000 | 4.18 | 5213.52 |
2130 | 2015.01.14 08:02 | close | 710 | 0.11 | 1.17795 | 1.18833 | 0.00000 | 19.91 | 5233.43 |
2131 | 2015.01.14 13:06 | sell | 711 | 0.11 | 1.17669 | 0.00000 | 0.00000 | ||
2132 | 2015.01.14 13:06 | modify | 711 | 0.11 | 1.17669 | 1.18669 | 0.00000 | ||
2133 | 2015.01.14 13:31 | sell | 712 | 0.11 | 1.17997 | 0.00000 | 0.00000 | ||
2134 | 2015.01.14 13:31 | modify | 712 | 0.11 | 1.17997 | 1.18669 | 0.00000 | ||
2135 | 2015.01.14 13:34 | sell | 713 | 0.11 | 1.18140 | 0.00000 | 0.00000 | ||
2136 | 2015.01.14 13:34 | modify | 713 | 0.11 | 1.18140 | 1.18669 | 0.00000 | ||
2137 | 2015.01.14 13:38 | sell | 714 | 0.11 | 1.18275 | 0.00000 | 0.00000 | ||
2138 | 2015.01.14 13:38 | modify | 714 | 0.11 | 1.18275 | 1.18669 | 0.00000 | ||
2139 | 2015.01.14 14:36 | close | 711 | 0.11 | 1.17936 | 1.18669 | 0.00000 | -29.37 | 5204.06 |
2140 | 2015.01.14 14:36 | close | 712 | 0.11 | 1.17936 | 1.18669 | 0.00000 | 6.71 | 5210.77 |
2141 | 2015.01.14 14:36 | close | 713 | 0.11 | 1.17936 | 1.18669 | 0.00000 | 22.44 | 5233.21 |
2142 | 2015.01.14 14:36 | close | 714 | 0.11 | 1.17936 | 1.18669 | 0.00000 | 37.29 | 5270.50 |
2143 | 2015.01.15 07:39 | sell | 715 | 0.11 | 1.17830 | 0.00000 | 0.00000 | ||
2144 | 2015.01.15 07:39 | modify | 715 | 0.11 | 1.17830 | 1.18830 | 0.00000 | ||
2145 | 2015.01.15 07:57 | close | 715 | 0.11 | 1.17758 | 1.18830 | 0.00000 | 7.92 | 5278.42 |
2146 | 2015.01.15 12:59 | sell | 716 | 0.11 | 1.17412 | 0.00000 | 0.00000 | ||
2147 | 2015.01.15 12:59 | modify | 716 | 0.11 | 1.17412 | 1.18412 | 0.00000 | ||
2148 | 2015.01.15 13:01 | close | 716 | 0.11 | 1.17317 | 1.18412 | 0.00000 | 10.45 | 5288.87 |
2149 | 2015.01.15 18:16 | sell | 717 | 0.11 | 1.16300 | 0.00000 | 0.00000 | ||
2150 | 2015.01.15 18:16 | modify | 717 | 0.11 | 1.16300 | 1.17300 | 0.00000 | ||
2151 | 2015.01.15 18:20 | close | 717 | 0.11 | 1.16204 | 1.17300 | 0.00000 | 10.56 | 5299.43 |
2152 | 2015.01.15 18:39 | sell | 718 | 0.11 | 1.16294 | 0.00000 | 0.00000 | ||
2153 | 2015.01.15 18:39 | modify | 718 | 0.11 | 1.16294 | 1.17294 | 0.00000 | ||
2154 | 2015.01.15 18:59 | close | 718 | 0.11 | 1.16205 | 1.17294 | 0.00000 | 9.79 | 5309.22 |
2155 | 2015.01.15 21:45 | sell | 719 | 0.11 | 1.16298 | 0.00000 | 0.00000 | ||
2156 | 2015.01.15 21:45 | modify | 719 | 0.11 | 1.16298 | 1.17298 | 0.00000 | ||
2157 | 2015.01.15 22:17 | close | 719 | 0.11 | 1.16223 | 1.17298 | 0.00000 | 8.25 | 5317.47 |
2158 | 2015.01.15 23:12 | sell | 720 | 0.11 | 1.16361 | 0.00000 | 0.00000 | ||
2159 | 2015.01.15 23:12 | modify | 720 | 0.11 | 1.16361 | 1.17361 | 0.00000 | ||
2160 | 2015.01.16 00:22 | close | 720 | 0.11 | 1.16285 | 1.17361 | 0.00000 | 8.79 | 5326.27 |
2161 | 2015.01.16 03:09 | sell | 721 | 0.11 | 1.16442 | 0.00000 | 0.00000 | ||
2162 | 2015.01.16 03:09 | modify | 721 | 0.11 | 1.16442 | 1.17442 | 0.00000 | ||
2163 | 2015.01.16 03:21 | close | 721 | 0.11 | 1.16371 | 1.17442 | 0.00000 | 7.81 | 5334.08 |
2164 | 2015.01.16 06:31 | buy | 722 | 0.11 | 1.16239 | 0.00000 | 0.00000 | ||
2165 | 2015.01.16 06:31 | modify | 722 | 0.11 | 1.16239 | 1.15239 | 0.00000 | ||
2166 | 2015.01.16 06:35 | close | 722 | 0.11 | 1.16331 | 1.15239 | 0.00000 | 10.12 | 5344.20 |
2167 | 2015.01.16 06:47 | sell | 723 | 0.11 | 1.16420 | 0.00000 | 0.00000 | ||
2168 | 2015.01.16 06:47 | modify | 723 | 0.11 | 1.16420 | 1.17420 | 0.00000 | ||
2169 | 2015.01.16 07:01 | close | 723 | 0.11 | 1.16344 | 1.17420 | 0.00000 | 8.36 | 5352.56 |
2170 | 2015.01.16 07:04 | sell | 724 | 0.11 | 1.16418 | 0.00000 | 0.00000 | ||
2171 | 2015.01.16 07:04 | modify | 724 | 0.11 | 1.16418 | 1.17418 | 0.00000 | ||
2172 | 2015.01.16 07:23 | close | 724 | 0.11 | 1.16344 | 1.17418 | 0.00000 | 8.14 | 5360.70 |
2173 | 2015.01.16 07:28 | sell | 725 | 0.11 | 1.16413 | 0.00000 | 0.00000 | ||
2174 | 2015.01.16 07:28 | modify | 725 | 0.11 | 1.16413 | 1.17413 | 0.00000 | ||
2175 | 2015.01.16 07:56 | close | 725 | 0.11 | 1.16339 | 1.17413 | 0.00000 | 8.14 | 5368.84 |
2176 | 2015.01.16 18:21 | sell | 726 | 0.11 | 1.15616 | 0.00000 | 0.00000 | ||
2177 | 2015.01.16 18:21 | modify | 726 | 0.11 | 1.15616 | 1.16616 | 0.00000 | ||
2178 | 2015.01.16 18:39 | close | 726 | 0.11 | 1.15509 | 1.16616 | 0.00000 | 11.77 | 5380.61 |
2179 | 2015.01.16 19:41 | sell | 727 | 0.11 | 1.15661 | 0.00000 | 0.00000 | ||
2180 | 2015.01.16 19:41 | modify | 727 | 0.11 | 1.15661 | 1.16661 | 0.00000 | ||
2181 | 2015.01.16 19:56 | sell | 728 | 0.11 | 1.15825 | 0.00000 | 0.00000 | ||
2182 | 2015.01.16 19:56 | modify | 728 | 0.11 | 1.15825 | 1.16661 | 0.00000 | ||
2183 | 2015.01.16 20:19 | close | 727 | 0.11 | 1.15672 | 1.16661 | 0.00000 | -1.21 | 5379.40 |
2184 | 2015.01.16 20:19 | close | 728 | 0.11 | 1.15672 | 1.16661 | 0.00000 | 16.83 | 5396.23 |
2185 | 2015.01.18 23:24 | sell | 729 | 0.11 | 1.15724 | 0.00000 | 0.00000 | ||
2186 | 2015.01.18 23:24 | modify | 729 | 0.11 | 1.15724 | 1.16724 | 0.00000 | ||
2187 | 2015.01.18 23:29 | close | 729 | 0.11 | 1.15634 | 1.16724 | 0.00000 | 9.90 | 5406.13 |
2188 | 2015.01.18 23:56 | sell | 730 | 0.11 | 1.15724 | 0.00000 | 0.00000 | ||
2189 | 2015.01.18 23:56 | modify | 730 | 0.11 | 1.15724 | 1.16724 | 0.00000 | ||
2190 | 2015.01.18 23:57 | close | 730 | 0.11 | 1.15646 | 1.16724 | 0.00000 | 8.58 | 5414.71 |
2191 | 2015.01.19 01:21 | sell | 731 | 0.11 | 1.15690 | 0.00000 | 0.00000 | ||
2192 | 2015.01.19 01:21 | modify | 731 | 0.11 | 1.15690 | 1.16690 | 0.00000 | ||
2193 | 2015.01.19 01:25 | close | 731 | 0.11 | 1.15611 | 1.16690 | 0.00000 | 8.69 | 5423.40 |
2194 | 2015.01.19 01:27 | sell | 732 | 0.11 | 1.15689 | 0.00000 | 0.00000 | ||
2195 | 2015.01.19 01:27 | modify | 732 | 0.11 | 1.15689 | 1.16689 | 0.00000 | ||
2196 | 2015.01.19 02:09 | close | 732 | 0.11 | 1.15619 | 1.16689 | 0.00000 | 7.70 | 5431.10 |
2197 | 2015.01.19 07:00 | sell | 733 | 0.11 | 1.15687 | 0.00000 | 0.00000 | ||
2198 | 2015.01.19 07:00 | modify | 733 | 0.11 | 1.15687 | 1.16687 | 0.00000 | ||
2199 | 2015.01.19 07:34 | sell | 734 | 0.11 | 1.15830 | 0.00000 | 0.00000 | ||
2200 | 2015.01.19 07:34 | modify | 734 | 0.11 | 1.15830 | 1.16687 | 0.00000 | ||
2201 | 2015.01.19 07:47 | close | 733 | 0.11 | 1.15689 | 1.16687 | 0.00000 | -0.22 | 5430.88 |
2202 | 2015.01.19 07:47 | close | 734 | 0.11 | 1.15689 | 1.16687 | 0.00000 | 15.51 | 5446.39 |
2203 | 2015.01.19 08:42 | sell | 735 | 0.11 | 1.15836 | 0.00000 | 0.00000 | ||
2204 | 2015.01.19 08:42 | modify | 735 | 0.11 | 1.15836 | 1.16836 | 0.00000 | ||
2205 | 2015.01.19 09:24 | sell | 736 | 0.11 | 1.15998 | 0.00000 | 0.00000 | ||
2206 | 2015.01.19 09:24 | modify | 736 | 0.11 | 1.15998 | 1.16836 | 0.00000 | ||
2207 | 2015.01.19 09:27 | sell | 737 | 0.11 | 1.16135 | 0.00000 | 0.00000 | ||
2208 | 2015.01.19 09:27 | modify | 737 | 0.11 | 1.16135 | 1.16836 | 0.00000 | ||
2209 | 2015.01.19 09:42 | sell | 738 | 0.11 | 1.16267 | 0.00000 | 0.00000 | ||
2210 | 2015.01.19 09:42 | modify | 738 | 0.11 | 1.16267 | 1.16836 | 0.00000 | ||
2211 | 2015.01.19 10:25 | close | 735 | 0.11 | 1.15971 | 1.16836 | 0.00000 | -14.85 | 5431.54 |
2212 | 2015.01.19 10:25 | close | 736 | 0.11 | 1.15971 | 1.16836 | 0.00000 | 2.97 | 5434.51 |
2213 | 2015.01.19 10:25 | close | 737 | 0.11 | 1.15971 | 1.16836 | 0.00000 | 18.04 | 5452.55 |
2214 | 2015.01.19 10:25 | close | 738 | 0.11 | 1.15971 | 1.16836 | 0.00000 | 32.56 | 5485.11 |
2215 | 2015.01.19 13:02 | sell | 739 | 0.11 | 1.16140 | 0.00000 | 0.00000 | ||
2216 | 2015.01.19 13:02 | modify | 739 | 0.11 | 1.16140 | 1.17140 | 0.00000 | ||
2217 | 2015.01.19 13:15 | close | 739 | 0.11 | 1.16022 | 1.17140 | 0.00000 | 12.98 | 5498.09 |
2218 | 2015.01.19 13:33 | sell | 740 | 0.11 | 1.16167 | 0.00000 | 0.00000 | ||
2219 | 2015.01.19 13:33 | modify | 740 | 0.11 | 1.16167 | 1.17167 | 0.00000 | ||
2220 | 2015.01.19 14:01 | close | 740 | 0.11 | 1.16089 | 1.17167 | 0.00000 | 8.58 | 5506.67 |
2221 | 2015.01.19 15:18 | sell | 741 | 0.12 | 1.16280 | 0.00000 | 0.00000 | ||
2222 | 2015.01.19 15:18 | modify | 741 | 0.12 | 1.16280 | 1.17280 | 0.00000 | ||
2223 | 2015.01.19 16:56 | close | 741 | 0.12 | 1.16217 | 1.17280 | 0.00000 | 7.56 | 5514.23 |
2224 | 2015.01.19 23:33 | buy | 742 | 0.12 | 1.15997 | 0.00000 | 0.00000 | ||
2225 | 2015.01.19 23:33 | modify | 742 | 0.12 | 1.15997 | 1.14997 | 0.00000 | ||
2226 | 2015.01.20 01:00 | buy | 743 | 0.11 | 1.15834 | 0.00000 | 0.00000 | ||
2227 | 2015.01.20 01:00 | modify | 743 | 0.11 | 1.15834 | 1.14997 | 0.00000 | ||
2228 | 2015.01.20 06:22 | buy | 744 | 0.11 | 1.15702 | 0.00000 | 0.00000 | ||
2229 | 2015.01.20 06:22 | modify | 744 | 0.11 | 1.15702 | 1.14997 | 0.00000 | ||
2230 | 2015.01.20 07:37 | sell | 745 | 0.11 | 1.15865 | 0.00000 | 0.00000 | ||
2231 | 2015.01.20 07:37 | modify | 745 | 0.11 | 1.15865 | 1.16865 | 0.00000 | ||
2232 | 2015.01.20 07:41 | close | 742 | 0.12 | 1.15917 | 1.14997 | 0.00000 | -10.21 | 5504.02 |
2233 | 2015.01.20 07:41 | close | 743 | 0.11 | 1.15917 | 1.14997 | 0.00000 | 9.13 | 5513.15 |
2234 | 2015.01.20 07:41 | close | 744 | 0.11 | 1.15917 | 1.14997 | 0.00000 | 23.65 | 5536.80 |
2235 | 2015.01.20 08:10 | close | 745 | 0.11 | 1.15779 | 1.16865 | 0.00000 | 9.46 | 5546.26 |
2236 | 2015.01.20 09:38 | sell | 746 | 0.12 | 1.15963 | 0.00000 | 0.00000 | ||
2237 | 2015.01.20 09:38 | modify | 746 | 0.12 | 1.15963 | 1.16963 | 0.00000 | ||
2238 | 2015.01.20 10:01 | sell | 747 | 0.11 | 1.16124 | 0.00000 | 0.00000 | ||
2239 | 2015.01.20 10:01 | modify | 747 | 0.11 | 1.16124 | 1.16963 | 0.00000 | ||
2240 | 2015.01.20 10:04 | close | 746 | 0.12 | 1.15945 | 1.16963 | 0.00000 | 2.16 | 5548.42 |
2241 | 2015.01.20 10:04 | close | 747 | 0.11 | 1.15945 | 1.16963 | 0.00000 | 19.69 | 5568.11 |
2242 | 2015.01.20 10:27 | sell | 748 | 0.12 | 1.16087 | 0.00000 | 0.00000 | ||
2243 | 2015.01.20 10:27 | modify | 748 | 0.12 | 1.16087 | 1.17087 | 0.00000 | ||
2244 | 2015.01.20 11:05 | close | 748 | 0.12 | 1.15991 | 1.17087 | 0.00000 | 11.52 | 5579.63 |
2245 | 2015.01.20 21:05 | sell | 749 | 0.12 | 1.15556 | 0.00000 | 0.00000 | ||
2246 | 2015.01.20 21:05 | modify | 749 | 0.12 | 1.15556 | 1.16556 | 0.00000 | ||
2247 | 2015.01.20 23:33 | close | 749 | 0.12 | 1.15502 | 1.16556 | 0.00000 | 6.48 | 5586.11 |
2248 | 2015.01.20 23:46 | buy | 750 | 0.12 | 1.15457 | 0.00000 | 0.00000 | ||
2249 | 2015.01.20 23:46 | modify | 750 | 0.12 | 1.15457 | 1.14457 | 0.00000 | ||
2250 | 2015.01.21 00:37 | close | 750 | 0.12 | 1.15552 | 1.14457 | 0.00000 | 10.79 | 5596.90 |
2251 | 2015.01.21 01:11 | sell | 751 | 0.12 | 1.15599 | 0.00000 | 0.00000 | ||
2252 | 2015.01.21 01:11 | modify | 751 | 0.12 | 1.15599 | 1.16599 | 0.00000 | ||
2253 | 2015.01.21 04:10 | sell | 752 | 0.12 | 1.15751 | 0.00000 | 0.00000 | ||
2254 | 2015.01.21 04:10 | modify | 752 | 0.12 | 1.15751 | 1.16599 | 0.00000 | ||
2255 | 2015.01.21 05:17 | close | 751 | 0.12 | 1.15628 | 1.16599 | 0.00000 | -3.48 | 5593.42 |
2256 | 2015.01.21 05:17 | close | 752 | 0.12 | 1.15628 | 1.16599 | 0.00000 | 14.76 | 5608.18 |
2257 | 2015.01.21 05:54 | sell | 753 | 0.12 | 1.15743 | 0.00000 | 0.00000 | ||
2258 | 2015.01.21 05:54 | modify | 753 | 0.12 | 1.15743 | 1.16743 | 0.00000 | ||
2259 | 2015.01.21 06:14 | sell | 754 | 0.12 | 1.15875 | 0.00000 | 0.00000 | ||
2260 | 2015.01.21 06:14 | modify | 754 | 0.12 | 1.15875 | 1.16743 | 0.00000 | ||
2261 | 2015.01.21 07:05 | close | 753 | 0.12 | 1.15726 | 1.16743 | 0.00000 | 2.04 | 5610.22 |
2262 | 2015.01.21 07:05 | close | 754 | 0.12 | 1.15726 | 1.16743 | 0.00000 | 17.88 | 5628.10 |
2263 | 2015.01.21 07:59 | buy | 755 | 0.12 | 1.15556 | 0.00000 | 0.00000 | ||
2264 | 2015.01.21 07:59 | modify | 755 | 0.12 | 1.15556 | 1.14556 | 0.00000 | ||
2265 | 2015.01.21 08:29 | close | 755 | 0.12 | 1.15628 | 1.14556 | 0.00000 | 8.64 | 5636.74 |
2266 | 2015.01.21 10:25 | sell | 756 | 0.12 | 1.15823 | 0.00000 | 0.00000 | ||
2267 | 2015.01.21 10:25 | modify | 756 | 0.12 | 1.15823 | 1.16823 | 0.00000 | ||
2268 | 2015.01.21 10:30 | close | 756 | 0.12 | 1.15748 | 1.16823 | 0.00000 | 9.00 | 5645.74 |
2269 | 2015.01.21 11:33 | sell | 757 | 0.12 | 1.15821 | 0.00000 | 0.00000 | ||
2270 | 2015.01.21 11:33 | modify | 757 | 0.12 | 1.15821 | 1.16821 | 0.00000 | ||
2271 | 2015.01.21 12:08 | close | 757 | 0.12 | 1.15735 | 1.16821 | 0.00000 | 10.32 | 5656.06 |
2272 | 2015.01.21 12:39 | sell | 758 | 0.12 | 1.15843 | 0.00000 | 0.00000 | ||
2273 | 2015.01.21 12:39 | modify | 758 | 0.12 | 1.15843 | 1.16843 | 0.00000 | ||
2274 | 2015.01.21 13:14 | sell | 759 | 0.12 | 1.15976 | 0.00000 | 0.00000 | ||
2275 | 2015.01.21 13:14 | modify | 759 | 0.12 | 1.15976 | 1.16843 | 0.00000 | ||
2276 | 2015.01.21 13:46 | sell | 760 | 0.12 | 1.16132 | 0.00000 | 0.00000 | ||
2277 | 2015.01.21 13:46 | modify | 760 | 0.12 | 1.16132 | 1.16843 | 0.00000 | ||
2278 | 2015.01.21 13:56 | sell | 761 | 0.11 | 1.16274 | 0.00000 | 0.00000 | ||
2279 | 2015.01.21 13:56 | modify | 761 | 0.11 | 1.16274 | 1.16843 | 0.00000 | ||
2280 | 2015.01.21 14:36 | close | 758 | 0.12 | 1.15788 | 1.16843 | 0.00000 | 6.60 | 5662.66 |
2281 | 2015.01.21 14:36 | close | 759 | 0.12 | 1.15788 | 1.16843 | 0.00000 | 22.56 | 5685.22 |
2282 | 2015.01.21 14:36 | close | 760 | 0.12 | 1.15788 | 1.16843 | 0.00000 | 41.28 | 5726.50 |
2283 | 2015.01.21 14:36 | close | 761 | 0.11 | 1.15788 | 1.16843 | 0.00000 | 53.46 | 5779.96 |
2284 | 2015.01.22 06:03 | buy | 762 | 0.12 | 1.15883 | 0.00000 | 0.00000 | ||
2285 | 2015.01.22 06:03 | modify | 762 | 0.12 | 1.15883 | 1.14883 | 0.00000 | ||
2286 | 2015.01.22 08:22 | close | 762 | 0.12 | 1.15999 | 1.14883 | 0.00000 | 13.92 | 5793.88 |
2287 | 2015.01.23 08:05 | sell | 763 | 0.12 | 1.13530 | 0.00000 | 0.00000 | ||
2288 | 2015.01.23 08:05 | modify | 763 | 0.12 | 1.13530 | 1.14530 | 0.00000 | ||
2289 | 2015.01.23 08:23 | close | 763 | 0.12 | 1.13470 | 1.14530 | 0.00000 | 7.20 | 5801.08 |
2290 | 2015.01.23 15:38 | sell | 764 | 0.12 | 1.12865 | 0.00000 | 0.00000 | ||
2291 | 2015.01.23 15:38 | modify | 764 | 0.12 | 1.12865 | 1.13865 | 0.00000 | ||
2292 | 2015.01.23 15:44 | close | 764 | 0.12 | 1.12777 | 1.13865 | 0.00000 | 10.56 | 5811.64 |
2293 | 2015.01.26 05:08 | sell | 765 | 0.12 | 1.11848 | 0.00000 | 0.00000 | ||
2294 | 2015.01.26 05:08 | modify | 765 | 0.12 | 1.11848 | 1.12848 | 0.00000 | ||
2295 | 2015.01.26 05:32 | close | 765 | 0.12 | 1.11770 | 1.12848 | 0.00000 | 9.36 | 5821.00 |
2296 | 2015.01.26 05:52 | sell | 766 | 0.12 | 1.11946 | 0.00000 | 0.00000 | ||
2297 | 2015.01.26 05:52 | modify | 766 | 0.12 | 1.11946 | 1.12946 | 0.00000 | ||
2298 | 2015.01.26 06:00 | close | 766 | 0.12 | 1.11858 | 1.12946 | 0.00000 | 10.56 | 5831.56 |
2299 | 2015.01.26 06:01 | sell | 767 | 0.12 | 1.11899 | 0.00000 | 0.00000 | ||
2300 | 2015.01.26 06:01 | modify | 767 | 0.12 | 1.11899 | 1.12899 | 0.00000 | ||
2301 | 2015.01.26 06:45 | sell | 768 | 0.12 | 1.12091 | 0.00000 | 0.00000 | ||
2302 | 2015.01.26 06:45 | modify | 768 | 0.12 | 1.12091 | 1.12899 | 0.00000 | ||
2303 | 2015.01.26 07:03 | sell | 769 | 0.12 | 1.12242 | 0.00000 | 0.00000 | ||
2304 | 2015.01.26 07:03 | modify | 769 | 0.12 | 1.12242 | 1.12899 | 0.00000 | ||
2305 | 2015.01.26 07:22 | close | 767 | 0.12 | 1.11994 | 1.12899 | 0.00000 | -11.40 | 5820.16 |
2306 | 2015.01.26 07:22 | close | 768 | 0.12 | 1.11994 | 1.12899 | 0.00000 | 11.64 | 5831.80 |
2307 | 2015.01.26 07:22 | close | 769 | 0.12 | 1.11994 | 1.12899 | 0.00000 | 29.76 | 5861.56 |
2308 | 2015.01.26 07:55 | sell | 770 | 0.12 | 1.12241 | 0.00000 | 0.00000 | ||
2309 | 2015.01.26 07:55 | modify | 770 | 0.12 | 1.12241 | 1.13241 | 0.00000 | ||
2310 | 2015.01.26 07:59 | sell | 771 | 0.12 | 1.12380 | 0.00000 | 0.00000 | ||
2311 | 2015.01.26 07:59 | modify | 771 | 0.12 | 1.12380 | 1.13241 | 0.00000 | ||
2312 | 2015.01.26 08:05 | close | 770 | 0.12 | 1.12240 | 1.13241 | 0.00000 | 0.12 | 5861.68 |
2313 | 2015.01.26 08:05 | close | 771 | 0.12 | 1.12240 | 1.13241 | 0.00000 | 16.80 | 5878.48 |
2314 | 2015.01.26 08:19 | sell | 772 | 0.12 | 1.12409 | 0.00000 | 0.00000 | ||
2315 | 2015.01.26 08:19 | modify | 772 | 0.12 | 1.12409 | 1.13409 | 0.00000 | ||
2316 | 2015.01.26 08:29 | close | 772 | 0.12 | 1.12288 | 1.13409 | 0.00000 | 14.52 | 5893.00 |
2317 | 2015.01.26 09:11 | sell | 773 | 0.12 | 1.12558 | 0.00000 | 0.00000 | ||
2318 | 2015.01.26 09:11 | modify | 773 | 0.12 | 1.12558 | 1.13558 | 0.00000 | ||
2319 | 2015.01.26 09:16 | close | 773 | 0.12 | 1.12459 | 1.13558 | 0.00000 | 11.88 | 5904.88 |
2320 | 2015.01.26 13:19 | sell | 774 | 0.12 | 1.12530 | 0.00000 | 0.00000 | ||
2321 | 2015.01.26 13:19 | modify | 774 | 0.12 | 1.12530 | 1.13530 | 0.00000 | ||
2322 | 2015.01.26 13:34 | sell | 775 | 0.12 | 1.12672 | 0.00000 | 0.00000 | ||
2323 | 2015.01.26 13:34 | modify | 775 | 0.12 | 1.12672 | 1.13530 | 0.00000 | ||
2324 | 2015.01.26 14:14 | close | 774 | 0.12 | 1.12519 | 1.13530 | 0.00000 | 1.32 | 5906.20 |
2325 | 2015.01.26 14:14 | close | 775 | 0.12 | 1.12519 | 1.13530 | 0.00000 | 18.36 | 5924.56 |
2326 | 2015.01.26 15:07 | sell | 776 | 0.12 | 1.12805 | 0.00000 | 0.00000 | ||
2327 | 2015.01.26 15:07 | modify | 776 | 0.12 | 1.12805 | 1.13805 | 0.00000 | ||
2328 | 2015.01.26 15:28 | close | 776 | 0.12 | 1.12717 | 1.13805 | 0.00000 | 10.56 | 5935.12 |
2329 | 2015.01.26 16:20 | sell | 777 | 0.12 | 1.12841 | 0.00000 | 0.00000 | ||
2330 | 2015.01.26 16:20 | modify | 777 | 0.12 | 1.12841 | 1.13841 | 0.00000 | ||
2331 | 2015.01.26 16:29 | close | 777 | 0.12 | 1.12765 | 1.13841 | 0.00000 | 9.12 | 5944.24 |
2332 | 2015.01.26 16:48 | sell | 778 | 0.12 | 1.12859 | 0.00000 | 0.00000 | ||
2333 | 2015.01.26 16:48 | modify | 778 | 0.12 | 1.12859 | 1.13859 | 0.00000 | ||
2334 | 2015.01.26 17:16 | close | 778 | 0.12 | 1.12782 | 1.13859 | 0.00000 | 9.24 | 5953.48 |
2335 | 2015.01.27 01:55 | sell | 779 | 0.12 | 1.12543 | 0.00000 | 0.00000 | ||
2336 | 2015.01.27 01:55 | modify | 779 | 0.12 | 1.12543 | 1.13543 | 0.00000 | ||
2337 | 2015.01.27 02:34 | close | 779 | 0.12 | 1.12453 | 1.13543 | 0.00000 | 10.80 | 5964.28 |
2338 | 2015.01.27 06:19 | buy | 780 | 0.12 | 1.12338 | 0.00000 | 0.00000 | ||
2339 | 2015.01.27 06:19 | modify | 780 | 0.12 | 1.12338 | 1.11338 | 0.00000 | ||
2340 | 2015.01.27 07:00 | close | 780 | 0.12 | 1.12441 | 1.11338 | 0.00000 | 12.36 | 5976.64 |
2341 | 2015.01.27 07:35 | sell | 781 | 0.12 | 1.12533 | 0.00000 | 0.00000 | ||
2342 | 2015.01.27 07:35 | modify | 781 | 0.12 | 1.12533 | 1.13533 | 0.00000 | ||
2343 | 2015.01.27 07:54 | close | 781 | 0.12 | 1.12460 | 1.13533 | 0.00000 | 8.76 | 5985.40 |
2344 | 2015.01.27 08:10 | sell | 782 | 0.12 | 1.12676 | 0.00000 | 0.00000 | ||
2345 | 2015.01.27 08:10 | modify | 782 | 0.12 | 1.12676 | 1.13676 | 0.00000 | ||
2346 | 2015.01.27 08:15 | sell | 783 | 0.12 | 1.12888 | 0.00000 | 0.00000 | ||
2347 | 2015.01.27 08:15 | modify | 783 | 0.12 | 1.12888 | 1.13676 | 0.00000 | ||
2348 | 2015.01.27 08:43 | sell | 784 | 0.12 | 1.13185 | 0.00000 | 0.00000 | ||
2349 | 2015.01.27 08:43 | modify | 784 | 0.12 | 1.13185 | 1.13676 | 0.00000 | ||
2350 | 2015.01.27 08:58 | sell | 785 | 0.12 | 1.13365 | 0.00000 | 0.00000 | ||
2351 | 2015.01.27 08:58 | modify | 785 | 0.12 | 1.13365 | 1.13676 | 0.00000 | ||
2352 | 2015.01.27 10:26 | close | 782 | 0.12 | 1.12959 | 1.13676 | 0.00000 | -33.96 | 5951.44 |
2353 | 2015.01.27 10:26 | close | 783 | 0.12 | 1.12959 | 1.13676 | 0.00000 | -8.52 | 5942.92 |
2354 | 2015.01.27 10:26 | close | 784 | 0.12 | 1.12959 | 1.13676 | 0.00000 | 27.12 | 5970.04 |
2355 | 2015.01.27 10:26 | close | 785 | 0.12 | 1.12959 | 1.13676 | 0.00000 | 48.72 | 6018.76 |
2356 | 2015.01.27 13:04 | sell | 786 | 0.13 | 1.13137 | 0.00000 | 0.00000 | ||
2357 | 2015.01.27 13:04 | modify | 786 | 0.13 | 1.13137 | 1.14137 | 0.00000 | ||
2358 | 2015.01.27 13:11 | close | 786 | 0.13 | 1.13065 | 1.14137 | 0.00000 | 9.36 | 6028.12 |
2359 | 2015.01.27 13:17 | sell | 787 | 0.13 | 1.13092 | 0.00000 | 0.00000 | ||
2360 | 2015.01.27 13:17 | modify | 787 | 0.13 | 1.13092 | 1.14092 | 0.00000 | ||
2361 | 2015.01.27 13:32 | sell | 788 | 0.12 | 1.13273 | 0.00000 | 0.00000 | ||
2362 | 2015.01.27 13:32 | modify | 788 | 0.12 | 1.13273 | 1.14092 | 0.00000 | ||
2363 | 2015.01.27 14:02 | sell | 789 | 0.12 | 1.13414 | 0.00000 | 0.00000 | ||
2364 | 2015.01.27 14:02 | modify | 789 | 0.12 | 1.13414 | 1.14092 | 0.00000 | ||
2365 | 2015.01.27 14:08 | sell | 790 | 0.12 | 1.13586 | 0.00000 | 0.00000 | ||
2366 | 2015.01.27 14:08 | modify | 790 | 0.12 | 1.13586 | 1.14092 | 0.00000 | ||
2367 | 2015.01.27 15:40 | s/l | 787 | 0.13 | 1.14092 | 1.14092 | 0.00000 | -130.00 | 5898.12 |
2368 | 2015.01.27 15:40 | s/l | 788 | 0.12 | 1.14092 | 1.14092 | 0.00000 | -98.28 | 5799.84 |
2369 | 2015.01.27 15:40 | s/l | 789 | 0.12 | 1.14092 | 1.14092 | 0.00000 | -81.36 | 5718.48 |
2370 | 2015.01.27 15:40 | s/l | 790 | 0.12 | 1.14092 | 1.14092 | 0.00000 | -60.72 | 5657.76 |
2371 | 2015.01.27 23:19 | buy | 791 | 0.14 | 1.13657 | 0.00000 | 0.00000 | ||
2372 | 2015.01.27 23:19 | modify | 791 | 0.14 | 1.13657 | 1.12657 | 0.00000 | ||
2373 | 2015.01.28 00:12 | buy | 792 | 0.14 | 1.13516 | 0.00000 | 0.00000 | ||
2374 | 2015.01.28 00:12 | modify | 792 | 0.14 | 1.13516 | 1.12657 | 0.00000 | ||
2375 | 2015.01.28 01:12 | buy | 793 | 0.14 | 1.13385 | 0.00000 | 0.00000 | ||
2376 | 2015.01.28 01:12 | modify | 793 | 0.14 | 1.13385 | 1.12657 | 0.00000 | ||
2377 | 2015.01.28 05:58 | close | 791 | 0.14 | 1.13639 | 1.12657 | 0.00000 | -3.23 | 5654.53 |
2378 | 2015.01.28 05:58 | close | 792 | 0.14 | 1.13639 | 1.12657 | 0.00000 | 17.22 | 5671.75 |
2379 | 2015.01.28 05:58 | close | 793 | 0.14 | 1.13639 | 1.12657 | 0.00000 | 35.56 | 5707.31 |
2380 | 2015.01.28 06:00 | sell | 794 | 0.17 | 1.13554 | 0.00000 | 0.00000 | ||
2381 | 2015.01.28 06:00 | modify | 794 | 0.17 | 1.13554 | 1.14554 | 0.00000 | ||
2382 | 2015.01.28 06:12 | sell | 795 | 0.16 | 1.13686 | 0.00000 | 0.00000 | ||
2383 | 2015.01.28 06:12 | modify | 795 | 0.16 | 1.13686 | 1.14554 | 0.00000 | ||
2384 | 2015.01.28 07:47 | close | 794 | 0.17 | 1.13501 | 1.14554 | 0.00000 | 9.01 | 5716.32 |
2385 | 2015.01.28 07:47 | close | 795 | 0.16 | 1.13501 | 1.14554 | 0.00000 | 29.60 | 5745.92 |
2386 | 2015.01.29 00:03 | sell | 796 | 0.18 | 1.12900 | 0.00000 | 0.00000 | ||
2387 | 2015.01.29 00:03 | modify | 796 | 0.18 | 1.12900 | 1.13900 | 0.00000 | ||
2388 | 2015.01.29 01:15 | close | 796 | 0.18 | 1.12845 | 1.13900 | 0.00000 | 9.90 | 5755.82 |
2389 | 2015.01.29 06:34 | sell | 797 | 0.19 | 1.12830 | 0.00000 | 0.00000 | ||
2390 | 2015.01.29 06:34 | modify | 797 | 0.19 | 1.12830 | 1.13830 | 0.00000 | ||
2391 | 2015.01.29 07:15 | sell | 798 | 0.19 | 1.12981 | 0.00000 | 0.00000 | ||
2392 | 2015.01.29 07:15 | modify | 798 | 0.19 | 1.12981 | 1.13830 | 0.00000 | ||
2393 | 2015.01.29 08:03 | close | 797 | 0.19 | 1.12819 | 1.13830 | 0.00000 | 2.09 | 5757.91 |
2394 | 2015.01.29 08:03 | close | 798 | 0.19 | 1.12819 | 1.13830 | 0.00000 | 30.78 | 5788.69 |
2395 | 2015.01.29 09:29 | sell | 799 | 0.21 | 1.13064 | 0.00000 | 0.00000 | ||
2396 | 2015.01.29 09:29 | modify | 799 | 0.21 | 1.13064 | 1.14064 | 0.00000 | ||
2397 | 2015.01.29 10:26 | close | 799 | 0.21 | 1.12991 | 1.14064 | 0.00000 | 15.33 | 5804.02 |
2398 | 2015.01.29 23:44 | sell | 800 | 0.22 | 1.13324 | 0.00000 | 0.00000 | ||
2399 | 2015.01.29 23:44 | modify | 800 | 0.22 | 1.13324 | 1.14324 | 0.00000 | ||
2400 | 2015.01.30 00:05 | close | 800 | 0.22 | 1.13256 | 1.14324 | 0.00000 | 15.83 | 5819.85 |
2401 | 2015.01.30 06:12 | sell | 801 | 0.24 | 1.13424 | 0.00000 | 0.00000 | ||
2402 | 2015.01.30 06:12 | modify | 801 | 0.24 | 1.13424 | 1.14424 | 0.00000 | ||
2403 | 2015.01.30 06:51 | close | 801 | 0.24 | 1.13342 | 1.14424 | 0.00000 | 19.68 | 5839.53 |
2404 | 2015.02.02 06:15 | buy | 802 | 0.25 | 1.13017 | 0.00000 | 0.00000 | ||
2405 | 2015.02.02 06:15 | modify | 802 | 0.25 | 1.13017 | 1.12017 | 0.00000 | ||
2406 | 2015.02.02 06:57 | close | 802 | 0.25 | 1.13083 | 1.12017 | 0.00000 | 16.50 | 5856.03 |
2407 | 2015.02.02 07:46 | sell | 803 | 0.26 | 1.13204 | 0.00000 | 0.00000 | ||
2408 | 2015.02.02 07:46 | modify | 803 | 0.26 | 1.13204 | 1.14204 | 0.00000 | ||
2409 | 2015.02.02 08:08 | close | 803 | 0.26 | 1.13134 | 1.14204 | 0.00000 | 18.20 | 5874.23 |
2410 | 2015.02.03 06:47 | sell | 804 | 0.27 | 1.13361 | 0.00000 | 0.00000 | ||
2411 | 2015.02.03 06:47 | modify | 804 | 0.27 | 1.13361 | 1.14361 | 0.00000 | ||
2412 | 2015.02.03 07:49 | close | 804 | 0.27 | 1.13307 | 1.14361 | 0.00000 | 14.58 | 5888.81 |
2413 | 2015.02.03 21:50 | buy | 805 | 0.29 | 1.14764 | 0.00000 | 0.00000 | ||
2414 | 2015.02.03 21:50 | modify | 805 | 0.29 | 1.14764 | 1.13764 | 0.00000 | ||
2415 | 2015.02.03 23:24 | buy | 806 | 0.28 | 1.14632 | 0.00000 | 0.00000 | ||
2416 | 2015.02.03 23:24 | modify | 806 | 0.28 | 1.14632 | 1.13764 | 0.00000 | ||
2417 | 2015.02.04 01:21 | close | 805 | 0.29 | 1.14748 | 1.13764 | 0.00000 | -6.11 | 5882.70 |
2418 | 2015.02.04 01:21 | close | 806 | 0.28 | 1.14748 | 1.13764 | 0.00000 | 31.06 | 5913.76 |
2419 | 2015.02.04 02:10 | buy | 807 | 0.32 | 1.14564 | 0.00000 | 0.00000 | ||
2420 | 2015.02.04 02:10 | modify | 807 | 0.32 | 1.14564 | 1.13564 | 0.00000 | ||
2421 | 2015.02.04 03:35 | close | 807 | 0.32 | 1.14618 | 1.13564 | 0.00000 | 17.28 | 5931.04 |
2422 | 2015.02.04 07:15 | buy | 808 | 0.34 | 1.14627 | 0.00000 | 0.00000 | ||
2423 | 2015.02.04 07:15 | modify | 808 | 0.34 | 1.14627 | 1.13627 | 0.00000 | ||
2424 | 2015.02.04 07:34 | close | 808 | 0.34 | 1.14691 | 1.13627 | 0.00000 | 21.76 | 5952.80 |
2425 | 2015.02.04 08:20 | buy | 809 | 0.35 | 1.14573 | 0.00000 | 0.00000 | ||
2426 | 2015.02.04 08:20 | modify | 809 | 0.35 | 1.14573 | 1.13573 | 0.00000 | ||
2427 | 2015.02.04 08:32 | buy | 810 | 0.35 | 1.14433 | 0.00000 | 0.00000 | ||
2428 | 2015.02.04 08:32 | modify | 810 | 0.35 | 1.14433 | 1.13573 | 0.00000 | ||
2429 | 2015.02.04 08:56 | close | 809 | 0.35 | 1.14615 | 1.13573 | 0.00000 | 14.70 | 5967.50 |
2430 | 2015.02.04 08:56 | close | 810 | 0.35 | 1.14615 | 1.13573 | 0.00000 | 63.70 | 6031.20 |
2431 | 2015.02.05 06:54 | buy | 811 | 0.13 | 1.13335 | 0.00000 | 0.00000 | ||
2432 | 2015.02.05 06:54 | modify | 811 | 0.13 | 1.13335 | 1.12335 | 0.00000 | ||
2433 | 2015.02.05 07:00 | close | 811 | 0.13 | 1.13407 | 1.12335 | 0.00000 | 9.36 | 6040.56 |
2434 | 2015.02.05 07:36 | sell | 812 | 0.13 | 1.13672 | 0.00000 | 0.00000 | ||
2435 | 2015.02.05 07:36 | modify | 812 | 0.13 | 1.13672 | 1.14672 | 0.00000 | ||
2436 | 2015.02.05 07:39 | close | 812 | 0.13 | 1.13597 | 1.14672 | 0.00000 | 9.75 | 6050.31 |
2437 | 2015.02.05 07:41 | sell | 813 | 0.13 | 1.13616 | 0.00000 | 0.00000 | ||
2438 | 2015.02.05 07:41 | modify | 813 | 0.13 | 1.13616 | 1.14616 | 0.00000 | ||
2439 | 2015.02.05 07:53 | sell | 814 | 0.13 | 1.13750 | 0.00000 | 0.00000 | ||
2440 | 2015.02.05 07:53 | modify | 814 | 0.13 | 1.13750 | 1.14616 | 0.00000 | ||
2441 | 2015.02.05 07:54 | sell | 815 | 0.12 | 1.13905 | 0.00000 | 0.00000 | ||
2442 | 2015.02.05 07:54 | modify | 815 | 0.12 | 1.13905 | 1.14616 | 0.00000 | ||
2443 | 2015.02.05 08:16 | close | 813 | 0.13 | 1.13655 | 1.14616 | 0.00000 | -5.07 | 6045.24 |
2444 | 2015.02.05 08:16 | close | 814 | 0.13 | 1.13655 | 1.14616 | 0.00000 | 12.35 | 6057.59 |
2445 | 2015.02.05 08:16 | close | 815 | 0.12 | 1.13655 | 1.14616 | 0.00000 | 30.00 | 6087.59 |
2446 | 2015.02.06 07:15 | buy | 816 | 0.13 | 1.14580 | 0.00000 | 0.00000 | ||
2447 | 2015.02.06 07:15 | modify | 816 | 0.13 | 1.14580 | 1.13580 | 0.00000 | ||
2448 | 2015.02.06 08:03 | buy | 817 | 0.13 | 1.14425 | 0.00000 | 0.00000 | ||
2449 | 2015.02.06 08:03 | modify | 817 | 0.13 | 1.14425 | 1.13580 | 0.00000 | ||
2450 | 2015.02.06 09:09 | close | 816 | 0.13 | 1.14551 | 1.13580 | 0.00000 | -3.77 | 6083.82 |
2451 | 2015.02.06 09:09 | close | 817 | 0.13 | 1.14551 | 1.13580 | 0.00000 | 16.38 | 6100.20 |
2452 | 2015.02.09 06:45 | buy | 818 | 0.13 | 1.13275 | 0.00000 | 0.00000 | ||
2453 | 2015.02.09 06:45 | modify | 818 | 0.13 | 1.13275 | 1.12275 | 0.00000 | ||
2454 | 2015.02.09 07:27 | close | 818 | 0.13 | 1.13356 | 1.12275 | 0.00000 | 10.53 | 6110.73 |
2455 | 2015.02.09 07:33 | sell | 819 | 0.13 | 1.13425 | 0.00000 | 0.00000 | ||
2456 | 2015.02.09 07:33 | modify | 819 | 0.13 | 1.13425 | 1.14425 | 0.00000 | ||
2457 | 2015.02.09 10:14 | close | 819 | 0.13 | 1.13354 | 1.14425 | 0.00000 | 9.23 | 6119.96 |
2458 | 2015.02.09 23:30 | sell | 820 | 0.13 | 1.13336 | 0.00000 | 0.00000 | ||
2459 | 2015.02.09 23:30 | modify | 820 | 0.13 | 1.13336 | 1.14336 | 0.00000 | ||
2460 | 2015.02.09 23:41 | close | 820 | 0.13 | 1.13275 | 1.14336 | 0.00000 | 7.93 | 6127.89 |
2461 | 2015.02.10 06:52 | buy | 821 | 0.13 | 1.13286 | 0.00000 | 0.00000 | ||
2462 | 2015.02.10 06:52 | modify | 821 | 0.13 | 1.13286 | 1.12286 | 0.00000 | ||
2463 | 2015.02.10 07:38 | buy | 822 | 0.13 | 1.13147 | 0.00000 | 0.00000 | ||
2464 | 2015.02.10 07:38 | modify | 822 | 0.13 | 1.13147 | 1.12286 | 0.00000 | ||
2465 | 2015.02.10 07:58 | close | 821 | 0.13 | 1.13336 | 1.12286 | 0.00000 | 6.50 | 6134.39 |
2466 | 2015.02.10 07:58 | close | 822 | 0.13 | 1.13336 | 1.12286 | 0.00000 | 24.57 | 6158.96 |
2467 | 2015.02.11 07:30 | buy | 823 | 0.13 | 1.13085 | 0.00000 | 0.00000 | ||
2468 | 2015.02.11 07:30 | modify | 823 | 0.13 | 1.13085 | 1.12085 | 0.00000 | ||
2469 | 2015.02.11 08:00 | close | 823 | 0.13 | 1.13205 | 1.12085 | 0.00000 | 15.60 | 6174.56 |
2470 | 2015.02.12 07:30 | sell | 824 | 0.13 | 1.13204 | 0.00000 | 0.00000 | ||
2471 | 2015.02.12 07:30 | modify | 824 | 0.13 | 1.13204 | 1.14204 | 0.00000 | ||
2472 | 2015.02.12 07:37 | sell | 825 | 0.13 | 1.13340 | 0.00000 | 0.00000 | ||
2473 | 2015.02.12 07:37 | modify | 825 | 0.13 | 1.13340 | 1.14204 | 0.00000 | ||
2474 | 2015.02.12 08:59 | close | 824 | 0.13 | 1.13225 | 1.14204 | 0.00000 | -2.73 | 6171.83 |
2475 | 2015.02.12 08:59 | close | 825 | 0.13 | 1.13225 | 1.14204 | 0.00000 | 14.95 | 6186.78 |
2476 | 2015.02.16 06:32 | buy | 826 | 0.13 | 1.14097 | 0.00000 | 0.00000 | ||
2477 | 2015.02.16 06:32 | modify | 826 | 0.13 | 1.14097 | 1.13097 | 0.00000 | ||
2478 | 2015.02.16 06:46 | close | 826 | 0.13 | 1.14163 | 1.13097 | 0.00000 | 8.58 | 6195.36 |
2479 | 2015.02.16 06:52 | sell | 827 | 0.13 | 1.14220 | 0.00000 | 0.00000 | ||
2480 | 2015.02.16 06:52 | modify | 827 | 0.13 | 1.14220 | 1.15220 | 0.00000 | ||
2481 | 2015.02.16 07:09 | close | 827 | 0.13 | 1.14149 | 1.15220 | 0.00000 | 9.23 | 6204.59 |
2482 | 2015.02.16 23:03 | buy | 828 | 0.13 | 1.13424 | 0.00000 | 0.00000 | ||
2483 | 2015.02.16 23:03 | modify | 828 | 0.13 | 1.13424 | 1.12424 | 0.00000 | ||
2484 | 2015.02.17 00:33 | buy | 829 | 0.13 | 1.13279 | 0.00000 | 0.00000 | ||
2485 | 2015.02.17 00:33 | modify | 829 | 0.13 | 1.13279 | 1.12424 | 0.00000 | ||
2486 | 2015.02.17 01:39 | close | 828 | 0.13 | 1.13392 | 1.12424 | 0.00000 | -4.82 | 6199.77 |
2487 | 2015.02.17 01:39 | close | 829 | 0.13 | 1.13392 | 1.12424 | 0.00000 | 14.69 | 6214.46 |
2488 | 2015.02.17 06:45 | buy | 830 | 0.13 | 1.13514 | 0.00000 | 0.00000 | ||
2489 | 2015.02.17 06:45 | modify | 830 | 0.13 | 1.13514 | 1.12514 | 0.00000 | ||
2490 | 2015.02.17 07:17 | close | 830 | 0.13 | 1.13586 | 1.12514 | 0.00000 | 9.36 | 6223.82 |
2491 | 2015.02.17 07:36 | buy | 831 | 0.13 | 1.13462 | 0.00000 | 0.00000 | ||
2492 | 2015.02.17 07:36 | modify | 831 | 0.13 | 1.13462 | 1.12462 | 0.00000 | ||
2493 | 2015.02.17 07:47 | close | 831 | 0.13 | 1.13533 | 1.12462 | 0.00000 | 9.23 | 6233.05 |
2494 | 2015.02.17 23:16 | buy | 832 | 0.13 | 1.14039 | 0.00000 | 0.00000 | ||
2495 | 2015.02.17 23:16 | modify | 832 | 0.13 | 1.14039 | 1.13039 | 0.00000 | ||
2496 | 2015.02.18 02:32 | close | 832 | 0.13 | 1.14089 | 1.13039 | 0.00000 | 5.84 | 6238.89 |
2497 | 2015.02.18 06:54 | buy | 833 | 0.13 | 1.13966 | 0.00000 | 0.00000 | ||
2498 | 2015.02.18 06:54 | modify | 833 | 0.13 | 1.13966 | 1.12966 | 0.00000 | ||
2499 | 2015.02.18 08:35 | buy | 834 | 0.13 | 1.13783 | 0.00000 | 0.00000 | ||
2500 | 2015.02.18 08:35 | modify | 834 | 0.13 | 1.13783 | 1.12966 | 0.00000 | ||
2501 | 2015.02.18 08:51 | close | 833 | 0.13 | 1.13991 | 1.12966 | 0.00000 | 3.25 | 6242.14 |
2502 | 2015.02.18 08:51 | close | 834 | 0.13 | 1.13991 | 1.12966 | 0.00000 | 27.04 | 6269.18 |
2503 | 2015.02.19 06:53 | buy | 835 | 0.13 | 1.14099 | 0.00000 | 0.00000 | ||
2504 | 2015.02.19 06:53 | modify | 835 | 0.13 | 1.14099 | 1.13099 | 0.00000 | ||
2505 | 2015.02.19 07:03 | close | 835 | 0.13 | 1.14173 | 1.13099 | 0.00000 | 9.62 | 6278.80 |
2506 | 2015.02.19 07:40 | sell | 836 | 0.13 | 1.14225 | 0.00000 | 0.00000 | ||
2507 | 2015.02.19 07:40 | modify | 836 | 0.13 | 1.14225 | 1.15225 | 0.00000 | ||
2508 | 2015.02.19 07:50 | close | 836 | 0.13 | 1.14132 | 1.15225 | 0.00000 | 12.09 | 6290.89 |
2509 | 2015.02.20 06:30 | buy | 837 | 0.13 | 1.13568 | 0.00000 | 0.00000 | ||
2510 | 2015.02.20 06:30 | modify | 837 | 0.13 | 1.13568 | 1.12568 | 0.00000 | ||
2511 | 2015.02.20 07:13 | buy | 838 | 0.13 | 1.13407 | 0.00000 | 0.00000 | ||
2512 | 2015.02.20 07:13 | modify | 838 | 0.13 | 1.13407 | 1.12568 | 0.00000 | ||
2513 | 2015.02.20 07:42 | close | 837 | 0.13 | 1.13588 | 1.12568 | 0.00000 | 2.60 | 6293.49 |
2514 | 2015.02.20 07:42 | close | 838 | 0.13 | 1.13588 | 1.12568 | 0.00000 | 23.53 | 6317.02 |
2515 | 2015.02.23 07:02 | buy | 839 | 0.13 | 1.13705 | 0.00000 | 0.00000 | ||
2516 | 2015.02.23 07:02 | modify | 839 | 0.13 | 1.13705 | 1.12705 | 0.00000 | ||
2517 | 2015.02.23 07:32 | buy | 840 | 0.13 | 1.13574 | 0.00000 | 0.00000 | ||
2518 | 2015.02.23 07:32 | modify | 840 | 0.13 | 1.13574 | 1.12705 | 0.00000 | ||
2519 | 2015.02.23 08:19 | buy | 841 | 0.13 | 1.13418 | 0.00000 | 0.00000 | ||
2520 | 2015.02.23 08:19 | modify | 841 | 0.13 | 1.13418 | 1.12705 | 0.00000 | ||
2521 | 2015.02.23 09:01 | buy | 842 | 0.13 | 1.13257 | 0.00000 | 0.00000 | ||
2522 | 2015.02.23 09:01 | modify | 842 | 0.13 | 1.13257 | 1.12705 | 0.00000 | ||
2523 | 2015.02.23 15:59 | close | 839 | 0.13 | 1.13563 | 1.12705 | 0.00000 | -18.46 | 6298.56 |
2524 | 2015.02.23 15:59 | close | 840 | 0.13 | 1.13563 | 1.12705 | 0.00000 | -1.43 | 6297.13 |
2525 | 2015.02.23 15:59 | close | 841 | 0.13 | 1.13563 | 1.12705 | 0.00000 | 18.85 | 6315.98 |
2526 | 2015.02.23 15:59 | close | 842 | 0.13 | 1.13563 | 1.12705 | 0.00000 | 39.78 | 6355.76 |
2527 | 2015.02.24 06:03 | buy | 843 | 0.13 | 1.13266 | 0.00000 | 0.00000 | ||
2528 | 2015.02.24 06:03 | modify | 843 | 0.13 | 1.13266 | 1.12266 | 0.00000 | ||
2529 | 2015.02.24 06:42 | close | 843 | 0.13 | 1.13349 | 1.12266 | 0.00000 | 10.79 | 6366.55 |
2530 | 2015.02.25 07:06 | sell | 844 | 0.13 | 1.13547 | 0.00000 | 0.00000 | ||
2531 | 2015.02.25 07:06 | modify | 844 | 0.13 | 1.13547 | 1.14547 | 0.00000 | ||
2532 | 2015.02.25 07:12 | sell | 845 | 0.13 | 1.13682 | 0.00000 | 0.00000 | ||
2533 | 2015.02.25 07:12 | modify | 845 | 0.13 | 1.13682 | 1.14547 | 0.00000 | ||
2534 | 2015.02.25 07:31 | sell | 846 | 0.13 | 1.13839 | 0.00000 | 0.00000 | ||
2535 | 2015.02.25 07:31 | modify | 846 | 0.13 | 1.13839 | 1.14547 | 0.00000 | ||
2536 | 2015.02.25 08:15 | close | 844 | 0.13 | 1.13613 | 1.14547 | 0.00000 | -8.58 | 6357.97 |
2537 | 2015.02.25 08:15 | close | 845 | 0.13 | 1.13613 | 1.14547 | 0.00000 | 8.97 | 6366.94 |
2538 | 2015.02.25 08:15 | close | 846 | 0.13 | 1.13613 | 1.14547 | 0.00000 | 29.38 | 6396.32 |
2539 | 2015.02.26 07:35 | buy | 847 | 0.13 | 1.13573 | 0.00000 | 0.00000 | ||
2540 | 2015.02.26 07:35 | modify | 847 | 0.13 | 1.13573 | 1.12573 | 0.00000 | ||
2541 | 2015.02.26 08:20 | close | 847 | 0.13 | 1.13645 | 1.12573 | 0.00000 | 9.36 | 6405.68 |
2542 | 2015.02.27 00:03 | sell | 848 | 0.13 | 1.12056 | 0.00000 | 0.00000 | ||
2543 | 2015.02.27 00:03 | modify | 848 | 0.13 | 1.12056 | 1.13056 | 0.00000 | ||
2544 | 2015.02.27 01:35 | close | 848 | 0.13 | 1.11997 | 1.13056 | 0.00000 | 7.67 | 6413.35 |
2545 | 2015.02.27 03:22 | sell | 849 | 0.13 | 1.12136 | 0.00000 | 0.00000 | ||
2546 | 2015.02.27 03:22 | modify | 849 | 0.13 | 1.12136 | 1.13136 | 0.00000 | ||
2547 | 2015.02.27 06:47 | close | 849 | 0.13 | 1.12079 | 1.13136 | 0.00000 | 7.41 | 6420.76 |
2548 | 2015.02.27 07:00 | buy | 850 | 0.13 | 1.12029 | 0.00000 | 0.00000 | ||
2549 | 2015.02.27 07:00 | modify | 850 | 0.13 | 1.12029 | 1.11029 | 0.00000 | ||
2550 | 2015.02.27 07:08 | close | 850 | 0.13 | 1.12102 | 1.11029 | 0.00000 | 9.49 | 6430.25 |
2551 | 2015.02.27 08:56 | sell | 851 | 0.13 | 1.12253 | 0.00000 | 0.00000 | ||
2552 | 2015.02.27 08:56 | modify | 851 | 0.13 | 1.12253 | 1.13253 | 0.00000 | ||
2553 | 2015.02.27 08:58 | close | 851 | 0.13 | 1.12166 | 1.13253 | 0.00000 | 11.31 | 6441.56 |
2554 | 2015.02.27 09:04 | sell | 852 | 0.13 | 1.12238 | 0.00000 | 0.00000 | ||
2555 | 2015.02.27 09:04 | modify | 852 | 0.13 | 1.12238 | 1.13238 | 0.00000 | ||
2556 | 2015.02.27 10:02 | close | 852 | 0.13 | 1.12159 | 1.13238 | 0.00000 | 10.27 | 6451.83 |
2557 | 2015.02.27 10:57 | sell | 853 | 0.13 | 1.12410 | 0.00000 | 0.00000 | ||
2558 | 2015.02.27 10:57 | modify | 853 | 0.13 | 1.12410 | 1.13410 | 0.00000 | ||
2559 | 2015.02.27 11:32 | close | 853 | 0.13 | 1.12336 | 1.13410 | 0.00000 | 9.62 | 6461.45 |
2560 | 2015.03.01 23:14 | buy | 854 | 0.13 | 1.11770 | 0.00000 | 0.00000 | ||
2561 | 2015.03.01 23:14 | modify | 854 | 0.13 | 1.11770 | 1.10770 | 0.00000 | ||
2562 | 2015.03.01 23:38 | buy | 855 | 0.13 | 1.11639 | 0.00000 | 0.00000 | ||
2563 | 2015.03.01 23:38 | modify | 855 | 0.13 | 1.11639 | 1.10770 | 0.00000 | ||
2564 | 2015.03.02 02:13 | close | 854 | 0.13 | 1.11746 | 1.10770 | 0.00000 | -3.78 | 6457.67 |
2565 | 2015.03.02 02:13 | close | 855 | 0.13 | 1.11746 | 1.10770 | 0.00000 | 13.25 | 6470.92 |
2566 | 2015.03.02 02:20 | sell | 856 | 0.13 | 1.11765 | 0.00000 | 0.00000 | ||
2567 | 2015.03.02 02:20 | modify | 856 | 0.13 | 1.11765 | 1.12765 | 0.00000 | ||
2568 | 2015.03.02 07:04 | buy | 857 | 0.13 | 1.11732 | 0.00000 | 0.00000 | ||
2569 | 2015.03.02 07:04 | modify | 857 | 0.13 | 1.11732 | 1.10732 | 0.00000 | ||
2570 | 2015.03.02 07:08 | close | 856 | 0.13 | 1.11721 | 1.12765 | 0.00000 | 5.72 | 6476.64 |
2571 | 2015.03.02 08:05 | close | 857 | 0.13 | 1.11788 | 1.10732 | 0.00000 | 7.28 | 6483.92 |
2572 | 2015.03.02 08:26 | sell | 858 | 0.13 | 1.11901 | 0.00000 | 0.00000 | ||
2573 | 2015.03.02 08:26 | modify | 858 | 0.13 | 1.11901 | 1.12901 | 0.00000 | ||
2574 | 2015.03.02 09:40 | sell | 859 | 0.13 | 1.12048 | 0.00000 | 0.00000 | ||
2575 | 2015.03.02 09:40 | modify | 859 | 0.13 | 1.12048 | 1.12901 | 0.00000 | ||
2576 | 2015.03.02 10:55 | sell | 860 | 0.13 | 1.12184 | 0.00000 | 0.00000 | ||
2577 | 2015.03.02 10:55 | modify | 860 | 0.13 | 1.12184 | 1.12901 | 0.00000 | ||
2578 | 2015.03.02 11:26 | sell | 861 | 0.13 | 1.12317 | 0.00000 | 0.00000 | ||
2579 | 2015.03.02 11:26 | modify | 861 | 0.13 | 1.12317 | 1.12901 | 0.00000 | ||
2580 | 2015.03.02 15:12 | close | 858 | 0.13 | 1.12033 | 1.12901 | 0.00000 | -17.16 | 6466.76 |
2581 | 2015.03.02 15:12 | close | 859 | 0.13 | 1.12033 | 1.12901 | 0.00000 | 1.95 | 6468.71 |
2582 | 2015.03.02 15:12 | close | 860 | 0.13 | 1.12033 | 1.12901 | 0.00000 | 19.63 | 6488.34 |
2583 | 2015.03.02 15:12 | close | 861 | 0.13 | 1.12033 | 1.12901 | 0.00000 | 36.92 | 6525.26 |
2584 | 2015.03.02 19:06 | sell | 862 | 0.14 | 1.11963 | 0.00000 | 0.00000 | ||
2585 | 2015.03.02 19:06 | modify | 862 | 0.14 | 1.11963 | 1.12963 | 0.00000 | ||
2586 | 2015.03.02 20:00 | close | 862 | 0.14 | 1.11865 | 1.12963 | 0.00000 | 13.72 | 6538.98 |
2587 | 2015.03.03 01:53 | sell | 863 | 0.14 | 1.11881 | 0.00000 | 0.00000 | ||
2588 | 2015.03.03 01:53 | modify | 863 | 0.14 | 1.11881 | 1.12881 | 0.00000 | ||
2589 | 2015.03.03 07:15 | sell | 864 | 0.13 | 1.12090 | 0.00000 | 0.00000 | ||
2590 | 2015.03.03 07:15 | modify | 864 | 0.13 | 1.12090 | 1.12881 | 0.00000 | ||
2591 | 2015.03.03 08:05 | close | 863 | 0.14 | 1.11910 | 1.12881 | 0.00000 | -4.06 | 6534.92 |
2592 | 2015.03.03 08:05 | close | 864 | 0.13 | 1.11910 | 1.12881 | 0.00000 | 23.40 | 6558.32 |
2593 | 2015.03.03 14:07 | sell | 865 | 0.14 | 1.11774 | 0.00000 | 0.00000 | ||
2594 | 2015.03.03 14:07 | modify | 865 | 0.14 | 1.11774 | 1.12774 | 0.00000 | ||
2595 | 2015.03.03 14:51 | sell | 866 | 0.14 | 1.11928 | 0.00000 | 0.00000 | ||
2596 | 2015.03.03 14:51 | modify | 866 | 0.14 | 1.11928 | 1.12774 | 0.00000 | ||
2597 | 2015.03.03 15:52 | close | 865 | 0.14 | 1.11781 | 1.12774 | 0.00000 | -0.98 | 6557.34 |
2598 | 2015.03.03 15:52 | close | 866 | 0.14 | 1.11781 | 1.12774 | 0.00000 | 20.58 | 6577.92 |
2599 | 2015.03.04 12:22 | sell | 867 | 0.14 | 1.11361 | 0.00000 | 0.00000 | ||
2600 | 2015.03.04 12:22 | modify | 867 | 0.14 | 1.11361 | 1.12361 | 0.00000 | ||
2601 | 2015.03.04 12:42 | close | 867 | 0.14 | 1.11261 | 1.12361 | 0.00000 | 14.00 | 6591.92 |
2602 | 2015.03.04 13:20 | sell | 868 | 0.14 | 1.11356 | 0.00000 | 0.00000 | ||
2603 | 2015.03.04 13:20 | modify | 868 | 0.14 | 1.11356 | 1.12356 | 0.00000 | ||
2604 | 2015.03.04 14:04 | close | 868 | 0.14 | 1.11274 | 1.12356 | 0.00000 | 11.48 | 6603.40 |
2605 | 2015.03.04 22:15 | sell | 869 | 0.14 | 1.10824 | 0.00000 | 0.00000 | ||
2606 | 2015.03.04 22:15 | modify | 869 | 0.14 | 1.10824 | 1.11824 | 0.00000 | ||
2607 | 2015.03.05 00:13 | close | 869 | 0.14 | 1.10783 | 1.11824 | 0.00000 | 7.40 | 6610.80 |
2608 | 2015.03.05 06:09 | buy | 870 | 0.14 | 1.10434 | 0.00000 | 0.00000 | ||
2609 | 2015.03.05 06:09 | modify | 870 | 0.14 | 1.10434 | 1.09434 | 0.00000 | ||
2610 | 2015.03.05 06:32 | buy | 871 | 0.14 | 1.10299 | 0.00000 | 0.00000 | ||
2611 | 2015.03.05 06:32 | modify | 871 | 0.14 | 1.10299 | 1.09434 | 0.00000 | ||
2612 | 2015.03.05 07:22 | close | 870 | 0.14 | 1.10445 | 1.09434 | 0.00000 | 1.54 | 6612.34 |
2613 | 2015.03.05 07:22 | close | 871 | 0.14 | 1.10445 | 1.09434 | 0.00000 | 20.44 | 6632.78 |
2614 | 2015.03.05 11:02 | sell | 872 | 0.14 | 1.10557 | 0.00000 | 0.00000 | ||
2615 | 2015.03.05 11:02 | modify | 872 | 0.14 | 1.10557 | 1.11557 | 0.00000 | ||
2616 | 2015.03.05 11:20 | close | 872 | 0.14 | 1.10483 | 1.11557 | 0.00000 | 10.36 | 6643.14 |
2617 | 2015.03.05 12:26 | sell | 873 | 0.14 | 1.10579 | 0.00000 | 0.00000 | ||
2618 | 2015.03.05 12:26 | modify | 873 | 0.14 | 1.10579 | 1.11579 | 0.00000 | ||
2619 | 2015.03.05 13:03 | sell | 874 | 0.14 | 1.10718 | 0.00000 | 0.00000 | ||
2620 | 2015.03.05 13:03 | modify | 874 | 0.14 | 1.10718 | 1.11579 | 0.00000 | ||
2621 | 2015.03.05 13:34 | sell | 875 | 0.14 | 1.10851 | 0.00000 | 0.00000 | ||
2622 | 2015.03.05 13:34 | modify | 875 | 0.14 | 1.10851 | 1.11579 | 0.00000 | ||
2623 | 2015.03.05 13:37 | sell | 876 | 0.13 | 1.11074 | 0.00000 | 0.00000 | ||
2624 | 2015.03.05 13:37 | modify | 876 | 0.13 | 1.11074 | 1.11579 | 0.00000 | ||
2625 | 2015.03.05 13:49 | close | 873 | 0.14 | 1.10712 | 1.11579 | 0.00000 | -18.62 | 6624.52 |
2626 | 2015.03.05 13:49 | close | 874 | 0.14 | 1.10712 | 1.11579 | 0.00000 | 0.84 | 6625.36 |
2627 | 2015.03.05 13:49 | close | 875 | 0.14 | 1.10712 | 1.11579 | 0.00000 | 19.46 | 6644.82 |
2628 | 2015.03.05 13:49 | close | 876 | 0.13 | 1.10712 | 1.11579 | 0.00000 | 47.06 | 6691.88 |
2629 | 2015.03.06 06:02 | buy | 877 | 0.14 | 1.10185 | 0.00000 | 0.00000 | ||
2630 | 2015.03.06 06:02 | modify | 877 | 0.14 | 1.10185 | 1.09185 | 0.00000 | ||
2631 | 2015.03.06 07:54 | close | 877 | 0.14 | 1.10242 | 1.09185 | 0.00000 | 7.98 | 6699.86 |
2632 | 2015.03.06 19:54 | sell | 878 | 0.14 | 1.08622 | 0.00000 | 0.00000 | ||
2633 | 2015.03.06 19:54 | modify | 878 | 0.14 | 1.08622 | 1.09622 | 0.00000 | ||
2634 | 2015.03.06 20:05 | close | 878 | 0.14 | 1.08552 | 1.09622 | 0.00000 | 9.80 | 6709.66 |
2635 | 2015.03.09 00:06 | sell | 879 | 0.14 | 1.08517 | 0.00000 | 0.00000 | ||
2636 | 2015.03.09 00:06 | modify | 879 | 0.14 | 1.08517 | 1.09517 | 0.00000 | ||
2637 | 2015.03.09 01:07 | close | 879 | 0.14 | 1.08465 | 1.09517 | 0.00000 | 7.28 | 6716.94 |
2638 | 2015.03.09 06:15 | sell | 880 | 0.14 | 1.08513 | 0.00000 | 0.00000 | ||
2639 | 2015.03.09 06:15 | modify | 880 | 0.14 | 1.08513 | 1.09513 | 0.00000 | ||
2640 | 2015.03.09 07:40 | sell | 881 | 0.14 | 1.08649 | 0.00000 | 0.00000 | ||
2641 | 2015.03.09 07:40 | modify | 881 | 0.14 | 1.08649 | 1.09513 | 0.00000 | ||
2642 | 2015.03.09 08:08 | sell | 882 | 0.14 | 1.08789 | 0.00000 | 0.00000 | ||
2643 | 2015.03.09 08:08 | modify | 882 | 0.14 | 1.08789 | 1.09513 | 0.00000 | ||
2644 | 2015.03.09 09:00 | sell | 883 | 0.14 | 1.08920 | 0.00000 | 0.00000 | ||
2645 | 2015.03.09 09:00 | modify | 883 | 0.14 | 1.08920 | 1.09513 | 0.00000 | ||
2646 | 2015.03.09 11:57 | close | 880 | 0.14 | 1.08669 | 1.09513 | 0.00000 | -21.84 | 6695.10 |
2647 | 2015.03.09 11:57 | close | 881 | 0.14 | 1.08669 | 1.09513 | 0.00000 | -2.80 | 6692.30 |
2648 | 2015.03.09 11:57 | close | 882 | 0.14 | 1.08669 | 1.09513 | 0.00000 | 16.80 | 6709.10 |
2649 | 2015.03.09 11:57 | close | 883 | 0.14 | 1.08669 | 1.09513 | 0.00000 | 35.14 | 6744.24 |
2650 | 2015.03.09 17:34 | sell | 884 | 0.14 | 1.08598 | 0.00000 | 0.00000 | ||
2651 | 2015.03.09 17:34 | modify | 884 | 0.14 | 1.08598 | 1.09598 | 0.00000 | ||
2652 | 2015.03.09 18:04 | close | 884 | 0.14 | 1.08525 | 1.09598 | 0.00000 | 10.22 | 6754.46 |
2653 | 2015.03.09 23:21 | buy | 885 | 0.14 | 1.08437 | 0.00000 | 0.00000 | ||
2654 | 2015.03.09 23:21 | modify | 885 | 0.14 | 1.08437 | 1.07437 | 0.00000 | ||
2655 | 2015.03.09 23:46 | buy | 886 | 0.14 | 1.08301 | 0.00000 | 0.00000 | ||
2656 | 2015.03.09 23:46 | modify | 886 | 0.14 | 1.08301 | 1.07437 | 0.00000 | ||
2657 | 2015.03.10 03:07 | buy | 887 | 0.14 | 1.08148 | 0.00000 | 0.00000 | ||
2658 | 2015.03.10 03:07 | modify | 887 | 0.14 | 1.08148 | 1.07437 | 0.00000 | ||
2659 | 2015.03.10 03:16 | buy | 888 | 0.14 | 1.07980 | 0.00000 | 0.00000 | ||
2660 | 2015.03.10 03:16 | modify | 888 | 0.14 | 1.07980 | 1.07437 | 0.00000 | ||
2661 | 2015.03.10 07:30 | sell | 889 | 0.14 | 1.08125 | 0.00000 | 0.00000 | ||
2662 | 2015.03.10 07:30 | modify | 889 | 0.14 | 1.08125 | 1.09125 | 0.00000 | ||
2663 | 2015.03.10 07:59 | close | 889 | 0.14 | 1.08028 | 1.09125 | 0.00000 | 13.58 | 6768.04 |
2664 | 2015.03.10 08:45 | s/l | 885 | 0.14 | 1.07437 | 1.07437 | 0.00000 | -140.71 | 6627.33 |
2665 | 2015.03.10 08:45 | s/l | 886 | 0.14 | 1.07437 | 1.07437 | 0.00000 | -121.67 | 6505.66 |
2666 | 2015.03.10 08:45 | s/l | 887 | 0.14 | 1.07437 | 1.07437 | 0.00000 | -99.54 | 6406.12 |
2667 | 2015.03.10 08:45 | s/l | 888 | 0.14 | 1.07437 | 1.07437 | 0.00000 | -76.02 | 6330.10 |
2668 | 2015.03.10 12:45 | sell | 890 | 0.16 | 1.07774 | 0.00000 | 0.00000 | ||
2669 | 2015.03.10 12:45 | modify | 890 | 0.16 | 1.07774 | 1.08774 | 0.00000 | ||
2670 | 2015.03.10 12:46 | close | 890 | 0.16 | 1.07698 | 1.08774 | 0.00000 | 12.16 | 6342.26 |
2671 | 2015.03.10 13:41 | sell | 891 | 0.17 | 1.07789 | 0.00000 | 0.00000 | ||
2672 | 2015.03.10 13:41 | modify | 891 | 0.17 | 1.07789 | 1.08789 | 0.00000 | ||
2673 | 2015.03.10 13:55 | close | 891 | 0.17 | 1.07715 | 1.08789 | 0.00000 | 12.58 | 6354.84 |
2674 | 2015.03.10 23:38 | sell | 892 | 0.18 | 1.07059 | 0.00000 | 0.00000 | ||
2675 | 2015.03.10 23:38 | modify | 892 | 0.18 | 1.07059 | 1.08059 | 0.00000 | ||
2676 | 2015.03.11 00:39 | close | 892 | 0.18 | 1.07018 | 1.08059 | 0.00000 | 8.09 | 6362.93 |
2677 | 2015.03.11 20:21 | sell | 893 | 0.18 | 1.05509 | 0.00000 | 0.00000 | ||
2678 | 2015.03.11 20:21 | modify | 893 | 0.18 | 1.05509 | 1.06509 | 0.00000 | ||
2679 | 2015.03.11 21:11 | close | 893 | 0.18 | 1.05433 | 1.06509 | 0.00000 | 13.68 | 6376.61 |
2680 | 2015.03.11 22:42 | sell | 894 | 0.19 | 1.05552 | 0.00000 | 0.00000 | ||
2681 | 2015.03.11 22:42 | modify | 894 | 0.19 | 1.05552 | 1.06552 | 0.00000 | ||
2682 | 2015.03.11 23:12 | close | 894 | 0.19 | 1.05481 | 1.06552 | 0.00000 | 13.49 | 6390.10 |
2683 | 2015.03.12 05:55 | sell | 895 | 0.20 | 1.05274 | 0.00000 | 0.00000 | ||
2684 | 2015.03.12 05:55 | modify | 895 | 0.20 | 1.05274 | 1.06274 | 0.00000 | ||
2685 | 2015.03.12 06:41 | sell | 896 | 0.20 | 1.05412 | 0.00000 | 0.00000 | ||
2686 | 2015.03.12 06:41 | modify | 896 | 0.20 | 1.05412 | 1.06274 | 0.00000 | ||
2687 | 2015.03.12 06:50 | sell | 897 | 0.20 | 1.05647 | 0.00000 | 0.00000 | ||
2688 | 2015.03.12 06:50 | modify | 897 | 0.20 | 1.05647 | 1.06274 | 0.00000 | ||
2689 | 2015.03.12 07:10 | sell | 898 | 0.19 | 1.05811 | 0.00000 | 0.00000 | ||
2690 | 2015.03.12 07:10 | modify | 898 | 0.19 | 1.05811 | 1.06274 | 0.00000 | ||
2691 | 2015.03.12 07:57 | s/l | 895 | 0.20 | 1.06274 | 1.06274 | 0.00000 | -200.00 | 6190.10 |
2692 | 2015.03.12 07:57 | s/l | 896 | 0.20 | 1.06274 | 1.06274 | 0.00000 | -172.40 | 6017.70 |
2693 | 2015.03.12 07:57 | s/l | 897 | 0.20 | 1.06274 | 1.06274 | 0.00000 | -125.40 | 5892.30 |
2694 | 2015.03.12 07:57 | s/l | 898 | 0.19 | 1.06274 | 1.06274 | 0.00000 | -87.97 | 5804.33 |
2695 | 2015.03.12 07:58 | sell | 899 | 0.22 | 1.06288 | 0.00000 | 0.00000 | ||
2696 | 2015.03.12 07:58 | modify | 899 | 0.22 | 1.06288 | 1.07288 | 0.00000 | ||
2697 | 2015.03.12 08:22 | close | 899 | 0.22 | 1.06204 | 1.07288 | 0.00000 | 18.48 | 5822.81 |
2698 | 2015.03.12 11:19 | sell | 900 | 0.24 | 1.06275 | 0.00000 | 0.00000 | ||
2699 | 2015.03.12 11:19 | modify | 900 | 0.24 | 1.06275 | 1.07275 | 0.00000 | ||
2700 | 2015.03.12 11:53 | sell | 901 | 0.23 | 1.06414 | 0.00000 | 0.00000 | ||
2701 | 2015.03.12 11:53 | modify | 901 | 0.23 | 1.06414 | 1.07275 | 0.00000 | ||
2702 | 2015.03.12 12:12 | close | 900 | 0.24 | 1.06257 | 1.07275 | 0.00000 | 4.32 | 5827.13 |
2703 | 2015.03.12 12:12 | close | 901 | 0.23 | 1.06257 | 1.07275 | 0.00000 | 36.11 | 5863.24 |
2704 | 2015.03.12 12:31 | sell | 902 | 0.26 | 1.06706 | 0.00000 | 0.00000 | ||
2705 | 2015.03.12 12:31 | modify | 902 | 0.26 | 1.06706 | 1.07706 | 0.00000 | ||
2706 | 2015.03.12 12:38 | close | 902 | 0.26 | 1.06554 | 1.07706 | 0.00000 | 39.52 | 5902.76 |
2707 | 2015.03.12 12:38 | sell | 903 | 0.26 | 1.06551 | 0.00000 | 0.00000 | ||
2708 | 2015.03.12 12:38 | modify | 903 | 0.26 | 1.06551 | 1.07551 | 0.00000 | ||
2709 | 2015.03.12 12:42 | close | 903 | 0.26 | 1.06400 | 1.07551 | 0.00000 | 39.26 | 5942.02 |
2710 | 2015.03.12 12:51 | sell | 904 | 0.29 | 1.06550 | 0.00000 | 0.00000 | ||
2711 | 2015.03.12 12:51 | modify | 904 | 0.29 | 1.06550 | 1.07550 | 0.00000 | ||
2712 | 2015.03.12 12:58 | close | 904 | 0.29 | 1.06450 | 1.07550 | 0.00000 | 29.00 | 5971.02 |
2713 | 2015.03.12 19:58 | sell | 905 | 0.31 | 1.06199 | 0.00000 | 0.00000 | ||
2714 | 2015.03.12 19:58 | modify | 905 | 0.31 | 1.06199 | 1.07199 | 0.00000 | ||
2715 | 2015.03.12 20:22 | sell | 906 | 0.30 | 1.06348 | 0.00000 | 0.00000 | ||
2716 | 2015.03.12 20:22 | modify | 906 | 0.30 | 1.06348 | 1.07199 | 0.00000 | ||
2717 | 2015.03.12 21:22 | close | 905 | 0.31 | 1.06230 | 1.07199 | 0.00000 | -9.61 | 5961.41 |
2718 | 2015.03.12 21:22 | close | 906 | 0.30 | 1.06230 | 1.07199 | 0.00000 | 35.40 | 5996.81 |
2719 | 2015.03.13 03:42 | sell | 907 | 0.34 | 1.06173 | 0.00000 | 0.00000 | ||
2720 | 2015.03.13 03:42 | modify | 907 | 0.34 | 1.06173 | 1.07173 | 0.00000 | ||
2721 | 2015.03.13 04:07 | close | 907 | 0.34 | 1.06083 | 1.07173 | 0.00000 | 30.60 | 6027.41 |
2722 | 2015.03.13 06:14 | buy | 908 | 0.36 | 1.05928 | 0.00000 | 0.00000 | ||
2723 | 2015.03.13 06:14 | modify | 908 | 0.36 | 1.05928 | 1.04928 | 0.00000 | ||
2724 | 2015.03.13 06:30 | buy | 909 | 0.35 | 1.05753 | 0.00000 | 0.00000 | ||
2725 | 2015.03.13 06:30 | modify | 909 | 0.35 | 1.05753 | 1.04928 | 0.00000 | ||
2726 | 2015.03.13 07:18 | close | 908 | 0.36 | 1.05913 | 1.04928 | 0.00000 | -5.40 | 6022.01 |
2727 | 2015.03.13 07:18 | close | 909 | 0.35 | 1.05913 | 1.04928 | 0.00000 | 56.00 | 6078.01 |
2728 | 2015.03.13 07:57 | sell | 910 | 0.40 | 1.06161 | 0.00000 | 0.00000 | ||
2729 | 2015.03.13 07:57 | modify | 910 | 0.40 | 1.06161 | 1.07161 | 0.00000 | ||
2730 | 2015.03.13 08:02 | close | 910 | 0.40 | 1.06084 | 1.07161 | 0.00000 | 30.80 | 6108.81 |
2731 | 2015.03.13 08:11 | sell | 911 | 0.42 | 1.06270 | 0.00000 | 0.00000 | ||
2732 | 2015.03.13 08:11 | modify | 911 | 0.42 | 1.06270 | 1.07270 | 0.00000 | ||
2733 | 2015.03.13 08:20 | close | 911 | 0.42 | 1.06188 | 1.07270 | 0.00000 | 34.44 | 6143.25 |
2734 | 2015.03.15 22:28 | sell | 912 | 0.44 | 1.04983 | 0.00000 | 0.00000 | ||
2735 | 2015.03.15 22:28 | modify | 912 | 0.44 | 1.04983 | 1.05983 | 0.00000 | ||
2736 | 2015.03.15 23:21 | close | 912 | 0.44 | 1.04920 | 1.05983 | 0.00000 | 27.72 | 6170.97 |
2737 | 2015.03.16 01:16 | sell | 913 | 0.47 | 1.05161 | 0.00000 | 0.00000 | ||
2738 | 2015.03.16 01:16 | modify | 913 | 0.47 | 1.05161 | 1.06161 | 0.00000 | ||
2739 | 2015.03.16 01:34 | sell | 914 | 0.45 | 1.05300 | 0.00000 | 0.00000 | ||
2740 | 2015.03.16 01:34 | modify | 914 | 0.45 | 1.05300 | 1.06161 | 0.00000 | ||
2741 | 2015.03.16 02:52 | close | 913 | 0.47 | 1.05185 | 1.06161 | 0.00000 | -11.28 | 6159.69 |
2742 | 2015.03.16 02:52 | close | 914 | 0.45 | 1.05185 | 1.06161 | 0.00000 | 51.75 | 6211.44 |
2743 | 2015.03.16 05:57 | sell | 915 | 0.52 | 1.05268 | 0.00000 | 0.00000 | ||
2744 | 2015.03.16 05:57 | modify | 915 | 0.52 | 1.05268 | 1.06268 | 0.00000 | ||
2745 | 2015.03.16 06:07 | sell | 916 | 0.50 | 1.05450 | 0.00000 | 0.00000 | ||
2746 | 2015.03.16 06:07 | modify | 916 | 0.50 | 1.05450 | 1.06268 | 0.00000 | ||
2747 | 2015.03.16 06:21 | close | 915 | 0.52 | 1.05287 | 1.06268 | 0.00000 | -9.88 | 6201.56 |
2748 | 2015.03.16 06:21 | close | 916 | 0.50 | 1.05287 | 1.06268 | 0.00000 | 81.50 | 6283.06 |
2749 | 2015.03.16 08:08 | sell | 917 | 0.58 | 1.05437 | 0.00000 | 0.00000 | ||
2750 | 2015.03.16 08:08 | modify | 917 | 0.58 | 1.05437 | 1.06437 | 0.00000 | ||
2751 | 2015.03.16 08:20 | close | 917 | 0.58 | 1.05329 | 1.06437 | 0.00000 | 62.64 | 6345.70 |
2752 | 2015.03.16 12:31 | sell | 918 | 0.61 | 1.05526 | 0.00000 | 0.00000 | ||
2753 | 2015.03.16 12:31 | modify | 918 | 0.61 | 1.05526 | 1.06526 | 0.00000 | ||
2754 | 2015.03.16 12:34 | close | 918 | 0.61 | 1.05415 | 1.06526 | 0.00000 | 67.71 | 6413.41 |
2755 | 2015.03.16 12:39 | sell | 919 | 0.65 | 1.05485 | 0.00000 | 0.00000 | ||
2756 | 2015.03.16 12:39 | modify | 919 | 0.65 | 1.05485 | 1.06485 | 0.00000 | ||
2757 | 2015.03.16 12:48 | close | 919 | 0.65 | 1.05381 | 1.06485 | 0.00000 | 67.60 | 6481.01 |
2758 | 2015.03.16 13:07 | sell | 920 | 0.65 | 1.05518 | 0.00000 | 0.00000 | ||
2759 | 2015.03.16 13:07 | modify | 920 | 0.65 | 1.05518 | 1.06518 | 0.00000 | ||
2760 | 2015.03.16 13:17 | sell | 921 | 0.63 | 1.05680 | 0.00000 | 0.00000 | ||
2761 | 2015.03.16 13:17 | modify | 921 | 0.63 | 1.05680 | 1.06518 | 0.00000 | ||
2762 | 2015.03.16 13:37 | sell | 922 | 0.59 | 1.05839 | 0.00000 | 0.00000 | ||
2763 | 2015.03.16 13:37 | modify | 922 | 0.59 | 1.05839 | 1.06518 | 0.00000 | ||
2764 | 2015.03.16 13:55 | sell | 923 | 0.56 | 1.05984 | 0.00000 | 0.00000 | ||
2765 | 2015.03.16 13:55 | modify | 923 | 0.56 | 1.05984 | 1.06518 | 0.00000 | ||
2766 | 2015.03.16 15:00 | close | 920 | 0.65 | 1.05638 | 1.06518 | 0.00000 | -78.00 | 6403.01 |
2767 | 2015.03.16 15:00 | close | 921 | 0.63 | 1.05638 | 1.06518 | 0.00000 | 26.46 | 6429.47 |
2768 | 2015.03.16 15:00 | close | 922 | 0.59 | 1.05638 | 1.06518 | 0.00000 | 118.59 | 6548.06 |
2769 | 2015.03.16 15:00 | close | 923 | 0.56 | 1.05638 | 1.06518 | 0.00000 | 193.76 | 6741.82 |
2770 | 2015.03.16 16:38 | sell | 924 | 0.68 | 1.06056 | 0.00000 | 0.00000 | ||
2771 | 2015.03.16 16:38 | modify | 924 | 0.68 | 1.06056 | 1.07056 | 0.00000 | ||
2772 | 2015.03.16 16:47 | close | 924 | 0.68 | 1.05986 | 1.07056 | 0.00000 | 47.60 | 6789.42 |
2773 | 2015.03.16 16:54 | sell | 925 | 0.68 | 1.06095 | 0.00000 | 0.00000 | ||
2774 | 2015.03.16 16:54 | modify | 925 | 0.68 | 1.06095 | 1.07095 | 0.00000 | ||
2775 | 2015.03.16 17:14 | close | 925 | 0.68 | 1.06023 | 1.07095 | 0.00000 | 48.96 | 6838.38 |
2776 | 2015.03.16 23:30 | sell | 926 | 0.69 | 1.05777 | 0.00000 | 0.00000 | ||
2777 | 2015.03.16 23:30 | modify | 926 | 0.69 | 1.05777 | 1.06777 | 0.00000 | ||
2778 | 2015.03.17 00:02 | close | 926 | 0.69 | 1.05700 | 1.06777 | 0.00000 | 55.86 | 6894.24 |
2779 | 2015.03.17 06:01 | buy | 927 | 0.14 | 1.05558 | 0.00000 | 0.00000 | ||
2780 | 2015.03.17 06:01 | modify | 927 | 0.14 | 1.05558 | 1.04558 | 0.00000 | ||
2781 | 2015.03.17 06:07 | close | 927 | 0.14 | 1.05626 | 1.04558 | 0.00000 | 9.52 | 6903.76 |
2782 | 2015.03.17 06:10 | buy | 928 | 0.14 | 1.05571 | 0.00000 | 0.00000 | ||
2783 | 2015.03.17 06:10 | modify | 928 | 0.14 | 1.05571 | 1.04571 | 0.00000 | ||
2784 | 2015.03.17 06:43 | close | 928 | 0.14 | 1.05656 | 1.04571 | 0.00000 | 11.90 | 6915.66 |
2785 | 2015.03.17 06:44 | sell | 929 | 0.14 | 1.05984 | 0.00000 | 0.00000 | ||
2786 | 2015.03.17 06:44 | modify | 929 | 0.14 | 1.05984 | 1.06984 | 0.00000 | ||
2787 | 2015.03.17 06:45 | close | 929 | 0.14 | 1.05790 | 1.06984 | 0.00000 | 27.16 | 6942.82 |
2788 | 2015.03.17 06:45 | sell | 930 | 0.14 | 1.05787 | 0.00000 | 0.00000 | ||
2789 | 2015.03.17 06:45 | modify | 930 | 0.14 | 1.05787 | 1.06787 | 0.00000 | ||
2790 | 2015.03.17 07:18 | sell | 931 | 0.14 | 1.05935 | 0.00000 | 0.00000 | ||
2791 | 2015.03.17 07:18 | modify | 931 | 0.14 | 1.05935 | 1.06787 | 0.00000 | ||
2792 | 2015.03.17 07:41 | sell | 932 | 0.14 | 1.06094 | 0.00000 | 0.00000 | ||
2793 | 2015.03.17 07:41 | modify | 932 | 0.14 | 1.06094 | 1.06787 | 0.00000 | ||
2794 | 2015.03.17 08:39 | close | 930 | 0.14 | 1.05862 | 1.06787 | 0.00000 | -10.50 | 6932.32 |
2795 | 2015.03.17 08:39 | close | 931 | 0.14 | 1.05862 | 1.06787 | 0.00000 | 10.22 | 6942.54 |
2796 | 2015.03.17 08:39 | close | 932 | 0.14 | 1.05862 | 1.06787 | 0.00000 | 32.48 | 6975.02 |
2797 | 2015.03.18 06:00 | buy | 933 | 0.14 | 1.05804 | 0.00000 | 0.00000 | ||
2798 | 2015.03.18 06:00 | modify | 933 | 0.14 | 1.05804 | 1.04804 | 0.00000 | ||
2799 | 2015.03.18 06:12 | close | 933 | 0.14 | 1.05865 | 1.04804 | 0.00000 | 8.54 | 6983.56 |
2800 | 2015.03.18 07:37 | sell | 934 | 0.14 | 1.06077 | 0.00000 | 0.00000 | ||
2801 | 2015.03.18 07:37 | modify | 934 | 0.14 | 1.06077 | 1.07077 | 0.00000 | ||
2802 | 2015.03.18 07:46 | close | 934 | 0.14 | 1.06005 | 1.07077 | 0.00000 | 10.08 | 6993.64 |
2803 | 2015.03.18 07:48 | sell | 935 | 0.14 | 1.06062 | 0.00000 | 0.00000 | ||
2804 | 2015.03.18 07:48 | modify | 935 | 0.14 | 1.06062 | 1.07062 | 0.00000 | ||
2805 | 2015.03.18 08:17 | close | 935 | 0.14 | 1.05980 | 1.07062 | 0.00000 | 11.48 | 7005.12 |
2806 | 2015.03.19 02:53 | buy | 936 | 0.15 | 1.07987 | 0.00000 | 0.00000 | ||
2807 | 2015.03.19 02:53 | modify | 936 | 0.15 | 1.07987 | 1.06987 | 0.00000 | ||
2808 | 2015.03.19 03:03 | close | 936 | 0.15 | 1.08059 | 1.06987 | 0.00000 | 10.80 | 7015.92 |
2809 | 2015.03.19 03:56 | buy | 937 | 0.15 | 1.07761 | 0.00000 | 0.00000 | ||
2810 | 2015.03.19 03:56 | modify | 937 | 0.15 | 1.07761 | 1.06761 | 0.00000 | ||
2811 | 2015.03.19 04:46 | buy | 938 | 0.14 | 1.07616 | 0.00000 | 0.00000 | ||
2812 | 2015.03.19 04:46 | modify | 938 | 0.14 | 1.07616 | 1.06761 | 0.00000 | ||
2813 | 2015.03.19 05:33 | close | 937 | 0.15 | 1.07782 | 1.06761 | 0.00000 | 3.15 | 7019.07 |
2814 | 2015.03.19 05:33 | close | 938 | 0.14 | 1.07782 | 1.06761 | 0.00000 | 23.24 | 7042.31 |
2815 | 2015.03.19 07:01 | sell | 939 | 0.15 | 1.07919 | 0.00000 | 0.00000 | ||
2816 | 2015.03.19 07:01 | modify | 939 | 0.15 | 1.07919 | 1.08919 | 0.00000 | ||
2817 | 2015.03.19 07:08 | close | 939 | 0.15 | 1.07827 | 1.08919 | 0.00000 | 13.80 | 7056.11 |
2818 | 2015.03.19 07:13 | buy | 940 | 0.15 | 1.07533 | 0.00000 | 0.00000 | ||
2819 | 2015.03.19 07:13 | modify | 940 | 0.15 | 1.07533 | 1.06533 | 0.00000 | ||
2820 | 2015.03.19 07:20 | buy | 941 | 0.15 | 1.07388 | 0.00000 | 0.00000 | ||
2821 | 2015.03.19 07:20 | modify | 941 | 0.15 | 1.07388 | 1.06533 | 0.00000 | ||
2822 | 2015.03.19 07:22 | buy | 942 | 0.14 | 1.07245 | 0.00000 | 0.00000 | ||
2823 | 2015.03.19 07:22 | modify | 942 | 0.14 | 1.07245 | 1.06533 | 0.00000 | ||
2824 | 2015.03.19 07:24 | buy | 943 | 0.14 | 1.07026 | 0.00000 | 0.00000 | ||
2825 | 2015.03.19 07:24 | modify | 943 | 0.14 | 1.07026 | 1.06533 | 0.00000 | ||
2826 | 2015.03.19 08:20 | s/l | 940 | 0.15 | 1.06533 | 1.06533 | 0.00000 | -150.00 | 6906.11 |
2827 | 2015.03.19 08:20 | s/l | 941 | 0.15 | 1.06533 | 1.06533 | 0.00000 | -128.25 | 6777.86 |
2828 | 2015.03.19 08:20 | s/l | 942 | 0.14 | 1.06533 | 1.06533 | 0.00000 | -99.68 | 6678.18 |
2829 | 2015.03.19 08:20 | s/l | 943 | 0.14 | 1.06533 | 1.06533 | 0.00000 | -69.02 | 6609.16 |
2830 | 2015.03.19 23:43 | sell | 944 | 0.17 | 1.06725 | 0.00000 | 0.00000 | ||
2831 | 2015.03.19 23:43 | modify | 944 | 0.17 | 1.06725 | 1.07725 | 0.00000 | ||
2832 | 2015.03.20 00:16 | close | 944 | 0.17 | 1.06630 | 1.07725 | 0.00000 | 16.82 | 6625.98 |
2833 | 2015.03.20 06:54 | buy | 945 | 0.17 | 1.06693 | 0.00000 | 0.00000 | ||
2834 | 2015.03.20 06:54 | modify | 945 | 0.17 | 1.06693 | 1.05693 | 0.00000 | ||
2835 | 2015.03.20 07:35 | close | 945 | 0.17 | 1.06772 | 1.05693 | 0.00000 | 13.43 | 6639.41 |
2836 | 2015.03.23 01:20 | buy | 946 | 0.18 | 1.07935 | 0.00000 | 0.00000 | ||
2837 | 2015.03.23 01:20 | modify | 946 | 0.18 | 1.07935 | 1.06935 | 0.00000 | ||
2838 | 2015.03.23 01:29 | close | 946 | 0.18 | 1.08042 | 1.06935 | 0.00000 | 19.26 | 6658.67 |
2839 | 2015.03.23 06:58 | buy | 947 | 0.19 | 1.08057 | 0.00000 | 0.00000 | ||
2840 | 2015.03.23 06:58 | modify | 947 | 0.19 | 1.08057 | 1.07057 | 0.00000 | ||
2841 | 2015.03.23 07:07 | buy | 948 | 0.19 | 1.07910 | 0.00000 | 0.00000 | ||
2842 | 2015.03.23 07:07 | modify | 948 | 0.19 | 1.07910 | 1.07057 | 0.00000 | ||
2843 | 2015.03.23 07:28 | close | 947 | 0.19 | 1.08062 | 1.07057 | 0.00000 | 0.95 | 6659.62 |
2844 | 2015.03.23 07:28 | close | 948 | 0.19 | 1.08062 | 1.07057 | 0.00000 | 28.88 | 6688.50 |
2845 | 2015.03.23 23:01 | sell | 949 | 0.21 | 1.09605 | 0.00000 | 0.00000 | ||
2846 | 2015.03.23 23:01 | modify | 949 | 0.21 | 1.09605 | 1.10605 | 0.00000 | ||
2847 | 2015.03.23 23:13 | close | 949 | 0.21 | 1.09545 | 1.10605 | 0.00000 | 12.60 | 6701.10 |
2848 | 2015.03.24 00:31 | buy | 950 | 0.22 | 1.09395 | 0.00000 | 0.00000 | ||
2849 | 2015.03.24 00:31 | modify | 950 | 0.22 | 1.09395 | 1.08395 | 0.00000 | ||
2850 | 2015.03.24 01:24 | buy | 951 | 0.22 | 1.09252 | 0.00000 | 0.00000 | ||
2851 | 2015.03.24 01:24 | modify | 951 | 0.22 | 1.09252 | 1.08395 | 0.00000 | ||
2852 | 2015.03.24 03:51 | buy | 952 | 0.22 | 1.09076 | 0.00000 | 0.00000 | ||
2853 | 2015.03.24 03:51 | modify | 952 | 0.22 | 1.09076 | 1.08395 | 0.00000 | ||
2854 | 2015.03.24 05:34 | close | 950 | 0.22 | 1.09296 | 1.08395 | 0.00000 | -21.78 | 6679.32 |
2855 | 2015.03.24 05:34 | close | 951 | 0.22 | 1.09296 | 1.08395 | 0.00000 | 9.68 | 6689.00 |
2856 | 2015.03.24 05:34 | close | 952 | 0.22 | 1.09296 | 1.08395 | 0.00000 | 48.40 | 6737.40 |
2857 | 2015.03.24 06:02 | sell | 953 | 0.26 | 1.09335 | 0.00000 | 0.00000 | ||
2858 | 2015.03.24 06:02 | modify | 953 | 0.26 | 1.09335 | 1.10335 | 0.00000 | ||
2859 | 2015.03.24 06:05 | sell | 954 | 0.26 | 1.09496 | 0.00000 | 0.00000 | ||
2860 | 2015.03.24 06:05 | modify | 954 | 0.26 | 1.09496 | 1.10335 | 0.00000 | ||
2861 | 2015.03.24 06:31 | close | 953 | 0.26 | 1.09338 | 1.10335 | 0.00000 | -0.78 | 6736.62 |
2862 | 2015.03.24 06:31 | close | 954 | 0.26 | 1.09338 | 1.10335 | 0.00000 | 41.08 | 6777.70 |
2863 | 2015.03.24 07:50 | sell | 955 | 0.29 | 1.09488 | 0.00000 | 0.00000 | ||
2864 | 2015.03.24 07:50 | modify | 955 | 0.29 | 1.09488 | 1.10488 | 0.00000 | ||
2865 | 2015.03.24 08:07 | sell | 956 | 0.28 | 1.09629 | 0.00000 | 0.00000 | ||
2866 | 2015.03.24 08:07 | modify | 956 | 0.28 | 1.09629 | 1.10488 | 0.00000 | ||
2867 | 2015.03.24 08:23 | sell | 957 | 0.28 | 1.09770 | 0.00000 | 0.00000 | ||
2868 | 2015.03.24 08:23 | modify | 957 | 0.28 | 1.09770 | 1.10488 | 0.00000 | ||
2869 | 2015.03.24 08:36 | sell | 958 | 0.27 | 1.09915 | 0.00000 | 0.00000 | ||
2870 | 2015.03.24 08:36 | modify | 958 | 0.27 | 1.09915 | 1.10488 | 0.00000 | ||
2871 | 2015.03.24 09:38 | close | 955 | 0.29 | 1.09655 | 1.10488 | 0.00000 | -48.43 | 6729.27 |
2872 | 2015.03.24 09:38 | close | 956 | 0.28 | 1.09655 | 1.10488 | 0.00000 | -7.28 | 6721.99 |
2873 | 2015.03.24 09:38 | close | 957 | 0.28 | 1.09655 | 1.10488 | 0.00000 | 32.20 | 6754.19 |
2874 | 2015.03.24 09:38 | close | 958 | 0.27 | 1.09655 | 1.10488 | 0.00000 | 70.20 | 6824.39 |
2875 | 2015.03.24 12:32 | buy | 959 | 0.35 | 1.09555 | 0.00000 | 0.00000 | ||
2876 | 2015.03.24 12:32 | modify | 959 | 0.35 | 1.09555 | 1.08555 | 0.00000 | ||
2877 | 2015.03.24 12:37 | close | 959 | 0.35 | 1.09764 | 1.08555 | 0.00000 | 73.15 | 6897.54 |
2878 | 2015.03.24 13:01 | buy | 960 | 0.37 | 1.09617 | 0.00000 | 0.00000 | ||
2879 | 2015.03.24 13:01 | modify | 960 | 0.37 | 1.09617 | 1.08617 | 0.00000 | ||
2880 | 2015.03.24 13:03 | close | 960 | 0.37 | 1.09688 | 1.08617 | 0.00000 | 26.27 | 6923.81 |
2881 | 2015.03.24 13:04 | buy | 961 | 0.39 | 1.09612 | 0.00000 | 0.00000 | ||
2882 | 2015.03.24 13:04 | modify | 961 | 0.39 | 1.09612 | 1.08612 | 0.00000 | ||
2883 | 2015.03.24 13:05 | close | 961 | 0.39 | 1.09687 | 1.08612 | 0.00000 | 29.25 | 6953.06 |
2884 | 2015.03.24 13:13 | buy | 962 | 0.41 | 1.09544 | 0.00000 | 0.00000 | ||
2885 | 2015.03.24 13:13 | modify | 962 | 0.41 | 1.09544 | 1.08544 | 0.00000 | ||
2886 | 2015.03.24 13:16 | buy | 963 | 0.40 | 1.09412 | 0.00000 | 0.00000 | ||
2887 | 2015.03.24 13:16 | modify | 963 | 0.40 | 1.09412 | 1.08544 | 0.00000 | ||
2888 | 2015.03.24 13:24 | buy | 964 | 0.39 | 1.09235 | 0.00000 | 0.00000 | ||
2889 | 2015.03.24 13:24 | modify | 964 | 0.39 | 1.09235 | 1.08544 | 0.00000 | ||
2890 | 2015.03.24 14:17 | buy | 965 | 0.37 | 1.09047 | 0.00000 | 0.00000 | ||
2891 | 2015.03.24 14:17 | modify | 965 | 0.37 | 1.09047 | 1.08544 | 0.00000 | ||
2892 | 2015.03.25 03:00 | close | 962 | 0.41 | 1.09360 | 1.08544 | 0.00000 | -77.52 | 6875.54 |
2893 | 2015.03.25 03:00 | close | 963 | 0.40 | 1.09360 | 1.08544 | 0.00000 | -22.83 | 6852.71 |
2894 | 2015.03.25 03:00 | close | 964 | 0.39 | 1.09360 | 1.08544 | 0.00000 | 46.77 | 6899.49 |
2895 | 2015.03.25 03:00 | close | 965 | 0.37 | 1.09360 | 1.08544 | 0.00000 | 113.93 | 7013.42 |
2896 | 2015.03.25 05:04 | buy | 966 | 0.50 | 1.09206 | 0.00000 | 0.00000 | ||
2897 | 2015.03.25 05:04 | modify | 966 | 0.50 | 1.09206 | 1.08206 | 0.00000 | ||
2898 | 2015.03.25 06:02 | close | 966 | 0.50 | 1.09279 | 1.08206 | 0.00000 | 36.50 | 7049.92 |
2899 | 2015.03.25 06:49 | buy | 967 | 0.15 | 1.09187 | 0.00000 | 0.00000 | ||
2900 | 2015.03.25 06:49 | modify | 967 | 0.15 | 1.09187 | 1.08187 | 0.00000 | ||
2901 | 2015.03.25 07:21 | close | 967 | 0.15 | 1.09321 | 1.08187 | 0.00000 | 20.10 | 7070.02 |
2902 | 2015.03.25 07:55 | sell | 968 | 0.15 | 1.09463 | 0.00000 | 0.00000 | ||
2903 | 2015.03.25 07:55 | modify | 968 | 0.15 | 1.09463 | 1.10463 | 0.00000 | ||
2904 | 2015.03.25 08:11 | sell | 969 | 0.15 | 1.09639 | 0.00000 | 0.00000 | ||
2905 | 2015.03.25 08:11 | modify | 969 | 0.15 | 1.09639 | 1.10463 | 0.00000 | ||
2906 | 2015.03.25 09:04 | close | 968 | 0.15 | 1.09466 | 1.10463 | 0.00000 | -0.45 | 7069.57 |
2907 | 2015.03.25 09:04 | close | 969 | 0.15 | 1.09466 | 1.10463 | 0.00000 | 25.95 | 7095.52 |
2908 | 2015.03.25 13:46 | buy | 970 | 0.15 | 1.09664 | 0.00000 | 0.00000 | ||
2909 | 2015.03.25 13:46 | modify | 970 | 0.15 | 1.09664 | 1.08664 | 0.00000 | ||
2910 | 2015.03.25 14:01 | close | 970 | 0.15 | 1.09756 | 1.08664 | 0.00000 | 13.80 | 7109.32 |
2911 | 2015.03.25 14:41 | buy | 971 | 0.15 | 1.09625 | 0.00000 | 0.00000 | ||
2912 | 2015.03.25 14:41 | modify | 971 | 0.15 | 1.09625 | 1.08625 | 0.00000 | ||
2913 | 2015.03.25 14:52 | close | 971 | 0.15 | 1.09711 | 1.08625 | 0.00000 | 12.90 | 7122.22 |
2914 | 2015.03.25 18:47 | buy | 972 | 0.15 | 1.09555 | 0.00000 | 0.00000 | ||
2915 | 2015.03.25 18:47 | modify | 972 | 0.15 | 1.09555 | 1.08555 | 0.00000 | ||
2916 | 2015.03.25 18:53 | close | 972 | 0.15 | 1.09615 | 1.08555 | 0.00000 | 9.00 | 7131.22 |
2917 | 2015.03.25 19:05 | buy | 973 | 0.15 | 1.09554 | 0.00000 | 0.00000 | ||
2918 | 2015.03.25 19:05 | modify | 973 | 0.15 | 1.09554 | 1.08554 | 0.00000 | ||
2919 | 2015.03.25 19:10 | close | 973 | 0.15 | 1.09643 | 1.08554 | 0.00000 | 13.35 | 7144.57 |
2920 | 2015.03.25 23:52 | buy | 974 | 0.15 | 1.09598 | 0.00000 | 0.00000 | ||
2921 | 2015.03.25 23:52 | modify | 974 | 0.15 | 1.09598 | 1.08598 | 0.00000 | ||
2922 | 2015.03.26 00:38 | close | 974 | 0.15 | 1.09672 | 1.08598 | 0.00000 | 8.82 | 7153.39 |
2923 | 2015.03.26 06:48 | sell | 975 | 0.15 | 1.09946 | 0.00000 | 0.00000 | ||
2924 | 2015.03.26 06:48 | modify | 975 | 0.15 | 1.09946 | 1.10946 | 0.00000 | ||
2925 | 2015.03.26 07:00 | close | 975 | 0.15 | 1.09836 | 1.10946 | 0.00000 | 16.50 | 7169.89 |
2926 | 2015.03.26 07:10 | sell | 976 | 0.15 | 1.09957 | 0.00000 | 0.00000 | ||
2927 | 2015.03.26 07:10 | modify | 976 | 0.15 | 1.09957 | 1.10957 | 0.00000 | ||
2928 | 2015.03.26 07:16 | close | 976 | 0.15 | 1.09882 | 1.10957 | 0.00000 | 11.25 | 7181.14 |
2929 | 2015.03.26 07:34 | sell | 977 | 0.15 | 1.09957 | 0.00000 | 0.00000 | ||
2930 | 2015.03.26 07:34 | modify | 977 | 0.15 | 1.09957 | 1.10957 | 0.00000 | ||
2931 | 2015.03.26 07:44 | sell | 978 | 0.15 | 1.10102 | 0.00000 | 0.00000 | ||
2932 | 2015.03.26 07:44 | modify | 978 | 0.15 | 1.10102 | 1.10957 | 0.00000 | ||
2933 | 2015.03.26 08:20 | sell | 979 | 0.15 | 1.10255 | 0.00000 | 0.00000 | ||
2934 | 2015.03.26 08:20 | modify | 979 | 0.15 | 1.10255 | 1.10957 | 0.00000 | ||
2935 | 2015.03.26 08:26 | sell | 980 | 0.14 | 1.10425 | 0.00000 | 0.00000 | ||
2936 | 2015.03.26 08:26 | modify | 980 | 0.14 | 1.10425 | 1.10957 | 0.00000 | ||
2937 | 2015.03.26 10:45 | close | 977 | 0.15 | 1.10112 | 1.10957 | 0.00000 | -23.25 | 7157.89 |
2938 | 2015.03.26 10:45 | close | 978 | 0.15 | 1.10112 | 1.10957 | 0.00000 | -1.50 | 7156.39 |
2939 | 2015.03.26 10:45 | close | 979 | 0.15 | 1.10112 | 1.10957 | 0.00000 | 21.45 | 7177.84 |
2940 | 2015.03.26 10:45 | close | 980 | 0.14 | 1.10112 | 1.10957 | 0.00000 | 43.82 | 7221.66 |
2941 | 2015.03.26 10:51 | buy | 981 | 0.15 | 1.10060 | 0.00000 | 0.00000 | ||
2942 | 2015.03.26 10:51 | modify | 981 | 0.15 | 1.10060 | 1.09060 | 0.00000 | ||
2943 | 2015.03.26 11:52 | buy | 982 | 0.15 | 1.09922 | 0.00000 | 0.00000 | ||
2944 | 2015.03.26 11:52 | modify | 982 | 0.15 | 1.09922 | 1.09060 | 0.00000 | ||
2945 | 2015.03.26 12:17 | close | 981 | 0.15 | 1.10067 | 1.09060 | 0.00000 | 1.05 | 7222.71 |
2946 | 2015.03.26 12:17 | close | 982 | 0.15 | 1.10067 | 1.09060 | 0.00000 | 21.75 | 7244.46 |
2947 | 2015.03.26 12:42 | buy | 983 | 0.15 | 1.09758 | 0.00000 | 0.00000 | ||
2948 | 2015.03.26 12:42 | modify | 983 | 0.15 | 1.09758 | 1.08758 | 0.00000 | ||
2949 | 2015.03.26 12:47 | buy | 984 | 0.15 | 1.09626 | 0.00000 | 0.00000 | ||
2950 | 2015.03.26 12:47 | modify | 984 | 0.15 | 1.09626 | 1.08758 | 0.00000 | ||
2951 | 2015.03.26 12:51 | close | 983 | 0.15 | 1.09773 | 1.08758 | 0.00000 | 2.25 | 7246.71 |
2952 | 2015.03.26 12:51 | close | 984 | 0.15 | 1.09773 | 1.08758 | 0.00000 | 22.05 | 7268.76 |
2953 | 2015.03.26 13:11 | buy | 985 | 0.15 | 1.09703 | 0.00000 | 0.00000 | ||
2954 | 2015.03.26 13:11 | modify | 985 | 0.15 | 1.09703 | 1.08703 | 0.00000 | ||
2955 | 2015.03.26 13:14 | close | 985 | 0.15 | 1.09774 | 1.08703 | 0.00000 | 10.65 | 7279.41 |
2956 | 2015.03.26 13:50 | buy | 986 | 0.15 | 1.09579 | 0.00000 | 0.00000 | ||
2957 | 2015.03.26 13:50 | modify | 986 | 0.15 | 1.09579 | 1.08579 | 0.00000 | ||
2958 | 2015.03.26 14:05 | buy | 987 | 0.15 | 1.09333 | 0.00000 | 0.00000 | ||
2959 | 2015.03.26 14:05 | modify | 987 | 0.15 | 1.09333 | 1.08579 | 0.00000 | ||
2960 | 2015.03.26 14:10 | buy | 988 | 0.15 | 1.09178 | 0.00000 | 0.00000 | ||
2961 | 2015.03.26 14:10 | modify | 988 | 0.15 | 1.09178 | 1.08579 | 0.00000 | ||
2962 | 2015.03.26 15:29 | close | 986 | 0.15 | 1.09417 | 1.08579 | 0.00000 | -24.30 | 7255.11 |
2963 | 2015.03.26 15:29 | close | 987 | 0.15 | 1.09417 | 1.08579 | 0.00000 | 12.60 | 7267.71 |
2964 | 2015.03.26 15:29 | close | 988 | 0.15 | 1.09417 | 1.08579 | 0.00000 | 35.85 | 7303.56 |
2965 | 2015.03.27 06:19 | buy | 989 | 0.15 | 1.08737 | 0.00000 | 0.00000 | ||
2966 | 2015.03.27 06:19 | modify | 989 | 0.15 | 1.08737 | 1.07737 | 0.00000 | ||
2967 | 2015.03.27 06:50 | close | 989 | 0.15 | 1.08832 | 1.07737 | 0.00000 | 14.25 | 7317.81 |
2968 | 2015.03.27 07:29 | buy | 990 | 0.15 | 1.08605 | 0.00000 | 0.00000 | ||
2969 | 2015.03.27 07:29 | modify | 990 | 0.15 | 1.08605 | 1.07605 | 0.00000 | ||
2970 | 2015.03.27 07:30 | buy | 991 | 0.15 | 1.08432 | 0.00000 | 0.00000 | ||
2971 | 2015.03.27 07:30 | modify | 991 | 0.15 | 1.08432 | 1.07605 | 0.00000 | ||
2972 | 2015.03.27 07:46 | buy | 992 | 0.15 | 1.08286 | 0.00000 | 0.00000 | ||
2973 | 2015.03.27 07:46 | modify | 992 | 0.15 | 1.08286 | 1.07605 | 0.00000 | ||
2974 | 2015.03.27 07:50 | buy | 993 | 0.15 | 1.08132 | 0.00000 | 0.00000 | ||
2975 | 2015.03.27 07:50 | modify | 993 | 0.15 | 1.08132 | 1.07605 | 0.00000 | ||
2976 | 2015.03.27 10:56 | sell | 994 | 0.15 | 1.08309 | 0.00000 | 0.00000 | ||
2977 | 2015.03.27 10:56 | modify | 994 | 0.15 | 1.08309 | 1.09309 | 0.00000 | ||
2978 | 2015.03.27 11:14 | close | 990 | 0.15 | 1.08414 | 1.07605 | 0.00000 | -28.65 | 7289.16 |
2979 | 2015.03.27 11:14 | close | 991 | 0.15 | 1.08414 | 1.07605 | 0.00000 | -2.70 | 7286.46 |
2980 | 2015.03.27 11:14 | close | 992 | 0.15 | 1.08414 | 1.07605 | 0.00000 | 19.20 | 7305.66 |
2981 | 2015.03.27 11:14 | close | 993 | 0.15 | 1.08414 | 1.07605 | 0.00000 | 42.30 | 7347.96 |
2982 | 2015.03.27 11:18 | sell | 995 | 0.15 | 1.08444 | 0.00000 | 0.00000 | ||
2983 | 2015.03.27 11:18 | modify | 995 | 0.15 | 1.08444 | 1.09309 | 0.00000 | ||
2984 | 2015.03.27 11:50 | sell | 996 | 0.15 | 1.08577 | 0.00000 | 0.00000 | ||
2985 | 2015.03.27 11:50 | modify | 996 | 0.15 | 1.08577 | 1.09309 | 0.00000 | ||
2986 | 2015.03.27 12:18 | sell | 997 | 0.15 | 1.08736 | 0.00000 | 0.00000 | ||
2987 | 2015.03.27 12:18 | modify | 997 | 0.15 | 1.08736 | 1.09309 | 0.00000 | ||
2988 | 2015.03.27 16:10 | s/l | 994 | 0.15 | 1.09309 | 1.09309 | 0.00000 | -150.00 | 7197.96 |
2989 | 2015.03.27 16:10 | s/l | 995 | 0.15 | 1.09309 | 1.09309 | 0.00000 | -129.75 | 7068.21 |
2990 | 2015.03.27 16:10 | s/l | 996 | 0.15 | 1.09309 | 1.09309 | 0.00000 | -109.80 | 6958.41 |
2991 | 2015.03.27 16:10 | s/l | 997 | 0.15 | 1.09309 | 1.09309 | 0.00000 | -85.95 | 6872.46 |
2992 | 2015.03.29 23:50 | buy | 998 | 0.17 | 1.08810 | 0.00000 | 0.00000 | ||
2993 | 2015.03.29 23:50 | modify | 998 | 0.17 | 1.08810 | 1.07810 | 0.00000 | ||
2994 | 2015.03.30 00:07 | buy | 999 | 0.17 | 1.08658 | 0.00000 | 0.00000 | ||
2995 | 2015.03.30 00:07 | modify | 999 | 0.17 | 1.08658 | 1.07810 | 0.00000 | ||
2996 | 2015.03.30 01:07 | close | 998 | 0.17 | 1.08791 | 1.07810 | 0.00000 | -4.09 | 6868.37 |
2997 | 2015.03.30 01:07 | close | 999 | 0.17 | 1.08791 | 1.07810 | 0.00000 | 22.61 | 6890.98 |
2998 | 2015.03.30 06:13 | sell | 1000 | 0.19 | 1.08763 | 0.00000 | 0.00000 | ||
2999 | 2015.03.30 06:13 | modify | 1000 | 0.19 | 1.08763 | 1.09763 | 0.00000 | ||
3000 | 2015.03.30 06:23 | close | 1000 | 0.19 | 1.08679 | 1.09763 | 0.00000 | 15.96 | 6906.94 |
3001 | 2015.03.30 07:03 | buy | 1001 | 0.20 | 1.08433 | 0.00000 | 0.00000 | ||
3002 | 2015.03.30 07:03 | modify | 1001 | 0.20 | 1.08433 | 1.07433 | 0.00000 | ||
3003 | 2015.03.30 07:13 | buy | 1002 | 0.20 | 1.08289 | 0.00000 | 0.00000 | ||
3004 | 2015.03.30 07:13 | modify | 1002 | 0.20 | 1.08289 | 1.07433 | 0.00000 | ||
3005 | 2015.03.30 08:09 | close | 1001 | 0.20 | 1.08431 | 1.07433 | 0.00000 | -0.40 | 6906.54 |
3006 | 2015.03.30 08:09 | close | 1002 | 0.20 | 1.08431 | 1.07433 | 0.00000 | 28.40 | 6934.94 |
3007 | 2015.03.31 06:48 | buy | 1003 | 0.22 | 1.07752 | 0.00000 | 0.00000 | ||
3008 | 2015.03.31 06:48 | modify | 1003 | 0.22 | 1.07752 | 1.06752 | 0.00000 | ||
3009 | 2015.03.31 06:53 | close | 1003 | 0.22 | 1.07865 | 1.06752 | 0.00000 | 24.86 | 6959.80 |
3010 | 2015.03.31 07:02 | buy | 1004 | 0.23 | 1.07766 | 0.00000 | 0.00000 | ||
3011 | 2015.03.31 07:02 | modify | 1004 | 0.23 | 1.07766 | 1.06766 | 0.00000 | ||
3012 | 2015.03.31 07:50 | buy | 1005 | 0.23 | 1.07633 | 0.00000 | 0.00000 | ||
3013 | 2015.03.31 07:50 | modify | 1005 | 0.23 | 1.07633 | 1.06766 | 0.00000 | ||
3014 | 2015.03.31 07:57 | buy | 1006 | 0.23 | 1.07495 | 0.00000 | 0.00000 | ||
3015 | 2015.03.31 07:57 | modify | 1006 | 0.23 | 1.07495 | 1.06766 | 0.00000 | ||
3016 | 2015.03.31 08:17 | buy | 1007 | 0.22 | 1.07363 | 0.00000 | 0.00000 | ||
3017 | 2015.03.31 08:17 | modify | 1007 | 0.22 | 1.07363 | 1.06766 | 0.00000 | ||
3018 | 2015.03.31 11:18 | sell | 1008 | 0.22 | 1.07485 | 0.00000 | 0.00000 | ||
3019 | 2015.03.31 11:18 | modify | 1008 | 0.22 | 1.07485 | 1.08485 | 0.00000 | ||
3020 | 2015.03.31 11:55 | close | 1008 | 0.22 | 1.07406 | 1.08485 | 0.00000 | 17.38 | 6977.18 |
3021 | 2015.03.31 12:15 | close | 1004 | 0.23 | 1.07630 | 1.06766 | 0.00000 | -31.28 | 6945.90 |
3022 | 2015.03.31 12:15 | close | 1005 | 0.23 | 1.07630 | 1.06766 | 0.00000 | -0.69 | 6945.21 |
3023 | 2015.03.31 12:15 | close | 1006 | 0.23 | 1.07630 | 1.06766 | 0.00000 | 31.05 | 6976.26 |
3024 | 2015.03.31 12:15 | close | 1007 | 0.22 | 1.07630 | 1.06766 | 0.00000 | 58.74 | 7035.00 |
3025 | 2015.04.01 00:08 | sell | 1009 | 0.30 | 1.07454 | 0.00000 | 0.00000 | ||
3026 | 2015.04.01 00:08 | modify | 1009 | 0.30 | 1.07454 | 1.08454 | 0.00000 | ||
3027 | 2015.04.01 00:37 | sell | 1010 | 0.29 | 1.07609 | 0.00000 | 0.00000 | ||
3028 | 2015.04.01 00:37 | modify | 1010 | 0.29 | 1.07609 | 1.08454 | 0.00000 | ||
3029 | 2015.04.01 00:55 | close | 1009 | 0.30 | 1.07460 | 1.08454 | 0.00000 | -1.80 | 7033.20 |
3030 | 2015.04.01 00:55 | close | 1010 | 0.29 | 1.07460 | 1.08454 | 0.00000 | 43.21 | 7076.41 |
3031 | 2015.04.01 06:02 | buy | 1011 | 0.33 | 1.07727 | 0.00000 | 0.00000 | ||
3032 | 2015.04.01 06:02 | modify | 1011 | 0.33 | 1.07727 | 1.06727 | 0.00000 | ||
3033 | 2015.04.01 06:13 | close | 1011 | 0.33 | 1.07841 | 1.06727 | 0.00000 | 37.62 | 7114.03 |
3034 | 2015.04.01 06:26 | buy | 1012 | 0.35 | 1.07724 | 0.00000 | 0.00000 | ||
3035 | 2015.04.01 06:26 | modify | 1012 | 0.35 | 1.07724 | 1.06724 | 0.00000 | ||
3036 | 2015.04.01 06:32 | close | 1012 | 0.35 | 1.07795 | 1.06724 | 0.00000 | 24.85 | 7138.88 |
3037 | 2015.04.01 06:42 | buy | 1013 | 0.37 | 1.07728 | 0.00000 | 0.00000 | ||
3038 | 2015.04.01 06:42 | modify | 1013 | 0.37 | 1.07728 | 1.06728 | 0.00000 | ||
3039 | 2015.04.01 07:08 | buy | 1014 | 0.36 | 1.07566 | 0.00000 | 0.00000 | ||
3040 | 2015.04.01 07:08 | modify | 1014 | 0.36 | 1.07566 | 1.06728 | 0.00000 | ||
3041 | 2015.04.01 08:13 | buy | 1015 | 0.35 | 1.07433 | 0.00000 | 0.00000 | ||
3042 | 2015.04.01 08:13 | modify | 1015 | 0.35 | 1.07433 | 1.06728 | 0.00000 | ||
3043 | 2015.04.01 08:33 | buy | 1016 | 0.34 | 1.07293 | 0.00000 | 0.00000 | ||
3044 | 2015.04.01 08:33 | modify | 1016 | 0.34 | 1.07293 | 1.06728 | 0.00000 | ||
3045 | 2015.04.01 10:35 | close | 1013 | 0.37 | 1.07599 | 1.06728 | 0.00000 | -47.73 | 7091.15 |
3046 | 2015.04.01 10:35 | close | 1014 | 0.36 | 1.07599 | 1.06728 | 0.00000 | 11.88 | 7103.03 |
3047 | 2015.04.01 10:35 | close | 1015 | 0.35 | 1.07599 | 1.06728 | 0.00000 | 58.10 | 7161.13 |
3048 | 2015.04.01 10:35 | close | 1016 | 0.34 | 1.07599 | 1.06728 | 0.00000 | 104.04 | 7265.17 |
3049 | 2015.04.02 06:09 | sell | 1017 | 0.45 | 1.07925 | 0.00000 | 0.00000 | ||
3050 | 2015.04.02 06:09 | modify | 1017 | 0.45 | 1.07925 | 1.08925 | 0.00000 | ||
3051 | 2015.04.02 06:19 | close | 1017 | 0.45 | 1.07853 | 1.08925 | 0.00000 | 32.40 | 7297.57 |
3052 | 2015.04.02 06:21 | sell | 1018 | 0.48 | 1.07942 | 0.00000 | 0.00000 | ||
3053 | 2015.04.02 06:21 | modify | 1018 | 0.48 | 1.07942 | 1.08942 | 0.00000 | ||
3054 | 2015.04.02 06:23 | sell | 1019 | 0.46 | 1.08085 | 0.00000 | 0.00000 | ||
3055 | 2015.04.02 06:23 | modify | 1019 | 0.46 | 1.08085 | 1.08942 | 0.00000 | ||
3056 | 2015.04.02 07:09 | sell | 1020 | 0.45 | 1.08284 | 0.00000 | 0.00000 | ||
3057 | 2015.04.02 07:09 | modify | 1020 | 0.45 | 1.08284 | 1.08942 | 0.00000 | ||
3058 | 2015.04.02 12:52 | sell | 1021 | 0.41 | 1.08558 | 0.00000 | 0.00000 | ||
3059 | 2015.04.02 12:52 | modify | 1021 | 0.41 | 1.08558 | 1.08942 | 0.00000 | ||
3060 | 2015.04.02 13:49 | s/l | 1018 | 0.48 | 1.08942 | 1.08942 | 0.00000 | -480.00 | 6817.57 |
3061 | 2015.04.02 13:49 | s/l | 1019 | 0.46 | 1.08942 | 1.08942 | 0.00000 | -394.22 | 6423.35 |
3062 | 2015.04.02 13:49 | s/l | 1020 | 0.45 | 1.08942 | 1.08942 | 0.00000 | -296.10 | 6127.25 |
3063 | 2015.04.02 13:49 | s/l | 1021 | 0.41 | 1.08942 | 1.08942 | 0.00000 | -157.44 | 5969.81 |
3064 | 2015.04.02 23:14 | buy | 1022 | 0.47 | 1.08730 | 0.00000 | 0.00000 | ||
3065 | 2015.04.02 23:14 | modify | 1022 | 0.47 | 1.08730 | 1.07730 | 0.00000 | ||
3066 | 2015.04.03 04:25 | close | 1022 | 0.47 | 1.08773 | 1.07730 | 0.00000 | 17.83 | 5987.63 |
3067 | 2015.04.03 06:34 | sell | 1023 | 0.50 | 1.08870 | 0.00000 | 0.00000 | ||
3068 | 2015.04.03 06:34 | modify | 1023 | 0.50 | 1.08870 | 1.09870 | 0.00000 | ||
3069 | 2015.04.03 07:01 | close | 1023 | 0.50 | 1.08787 | 1.09870 | 0.00000 | 41.50 | 6029.13 |
3070 | 2015.04.03 16:06 | buy | 1024 | 0.53 | 1.09812 | 0.00000 | 0.00000 | ||
3071 | 2015.04.03 16:06 | modify | 1024 | 0.53 | 1.09812 | 1.08812 | 0.00000 | ||
3072 | 2015.04.03 17:02 | buy | 1025 | 0.51 | 1.09670 | 0.00000 | 0.00000 | ||
3073 | 2015.04.03 17:02 | modify | 1025 | 0.51 | 1.09670 | 1.08812 | 0.00000 | ||
3074 | 2015.04.03 17:52 | close | 1024 | 0.53 | 1.09804 | 1.08812 | 0.00000 | -4.24 | 6024.89 |
3075 | 2015.04.03 17:52 | close | 1025 | 0.51 | 1.09804 | 1.08812 | 0.00000 | 68.34 | 6093.23 |
3076 | 2015.04.03 20:10 | buy | 1026 | 0.59 | 1.09658 | 0.00000 | 0.00000 | ||
3077 | 2015.04.03 20:10 | modify | 1026 | 0.59 | 1.09658 | 1.08658 | 0.00000 | ||
3078 | 2015.04.03 20:42 | close | 1026 | 0.59 | 1.09730 | 1.08658 | 0.00000 | 42.48 | 6135.71 |
3079 | 2015.04.05 23:21 | sell | 1027 | 0.62 | 1.10161 | 0.00000 | 0.00000 | ||
3080 | 2015.04.05 23:21 | modify | 1027 | 0.62 | 1.10161 | 1.11161 | 0.00000 | ||
3081 | 2015.04.05 23:28 | close | 1027 | 0.62 | 1.10088 | 1.11161 | 0.00000 | 45.26 | 6180.97 |
3082 | 2015.04.06 00:03 | buy | 1028 | 0.62 | 1.09867 | 0.00000 | 0.00000 | ||
3083 | 2015.04.06 00:03 | modify | 1028 | 0.62 | 1.09867 | 1.08867 | 0.00000 | ||
3084 | 2015.04.06 00:46 | close | 1028 | 0.62 | 1.09940 | 1.08867 | 0.00000 | 45.26 | 6226.23 |
3085 | 2015.04.06 01:12 | buy | 1029 | 0.63 | 1.09815 | 0.00000 | 0.00000 | ||
3086 | 2015.04.06 01:12 | modify | 1029 | 0.63 | 1.09815 | 1.08815 | 0.00000 | ||
3087 | 2015.04.06 03:44 | close | 1029 | 0.63 | 1.09856 | 1.08815 | 0.00000 | 25.83 | 6252.06 |
3088 | 2015.04.06 06:36 | buy | 1030 | 0.63 | 1.09711 | 0.00000 | 0.00000 | ||
3089 | 2015.04.06 06:36 | modify | 1030 | 0.63 | 1.09711 | 1.08711 | 0.00000 | ||
3090 | 2015.04.06 07:35 | close | 1030 | 0.63 | 1.09774 | 1.08711 | 0.00000 | 39.69 | 6291.75 |
3091 | 2015.04.06 07:48 | sell | 1031 | 0.63 | 1.09861 | 0.00000 | 0.00000 | ||
3092 | 2015.04.06 07:48 | modify | 1031 | 0.63 | 1.09861 | 1.10861 | 0.00000 | ||
3093 | 2015.04.06 08:54 | close | 1031 | 0.63 | 1.09821 | 1.10861 | 0.00000 | 25.20 | 6316.95 |
3094 | 2015.04.06 15:49 | buy | 1032 | 0.64 | 1.10144 | 0.00000 | 0.00000 | ||
3095 | 2015.04.06 15:49 | modify | 1032 | 0.64 | 1.10144 | 1.09144 | 0.00000 | ||
3096 | 2015.04.06 16:04 | buy | 1033 | 0.61 | 1.10007 | 0.00000 | 0.00000 | ||
3097 | 2015.04.06 16:04 | modify | 1033 | 0.61 | 1.10007 | 1.09144 | 0.00000 | ||
3098 | 2015.04.06 16:17 | buy | 1034 | 0.58 | 1.09850 | 0.00000 | 0.00000 | ||
3099 | 2015.04.06 16:17 | modify | 1034 | 0.58 | 1.09850 | 1.09144 | 0.00000 | ||
3100 | 2015.04.06 19:05 | buy | 1035 | 0.54 | 1.09706 | 0.00000 | 0.00000 | ||
3101 | 2015.04.06 19:05 | modify | 1035 | 0.54 | 1.09706 | 1.09144 | 0.00000 | ||
3102 | 2015.04.06 19:17 | s/l | 1032 | 0.64 | 1.09144 | 1.09144 | 0.00000 | -640.00 | 5676.95 |
3103 | 2015.04.06 19:17 | s/l | 1033 | 0.61 | 1.09144 | 1.09144 | 0.00000 | -526.43 | 5150.52 |
3104 | 2015.04.06 19:17 | s/l | 1034 | 0.58 | 1.09144 | 1.09144 | 0.00000 | -409.48 | 4741.04 |
3105 | 2015.04.06 19:17 | s/l | 1035 | 0.54 | 1.09144 | 1.09144 | 0.00000 | -303.48 | 4437.56 |
3106 | 2015.04.07 06:08 | buy | 1036 | 0.45 | 1.09171 | 0.00000 | 0.00000 | ||
3107 | 2015.04.07 06:08 | modify | 1036 | 0.45 | 1.09171 | 1.08171 | 0.00000 | ||
3108 | 2015.04.07 06:21 | close | 1036 | 0.45 | 1.09260 | 1.08171 | 0.00000 | 40.05 | 4477.61 |
3109 | 2015.04.07 11:19 | sell | 1037 | 0.45 | 1.08737 | 0.00000 | 0.00000 | ||
3110 | 2015.04.07 11:19 | modify | 1037 | 0.45 | 1.08737 | 1.09737 | 0.00000 | ||
3111 | 2015.04.07 11:34 | close | 1037 | 0.45 | 1.08667 | 1.09737 | 0.00000 | 31.50 | 4509.11 |
3112 | 2015.04.07 11:37 | sell | 1038 | 0.46 | 1.08711 | 0.00000 | 0.00000 | ||
3113 | 2015.04.07 11:37 | modify | 1038 | 0.46 | 1.08711 | 1.09711 | 0.00000 | ||
3114 | 2015.04.07 11:59 | close | 1038 | 0.46 | 1.08601 | 1.09711 | 0.00000 | 50.60 | 4559.71 |
3115 | 2015.04.07 22:56 | sell | 1039 | 0.46 | 1.08242 | 0.00000 | 0.00000 | ||
3116 | 2015.04.07 22:56 | modify | 1039 | 0.46 | 1.08242 | 1.09242 | 0.00000 | ||
3117 | 2015.04.08 01:09 | sell | 1040 | 0.45 | 1.08373 | 0.00000 | 0.00000 | ||
3118 | 2015.04.08 01:09 | modify | 1040 | 0.45 | 1.08373 | 1.09242 | 0.00000 | ||
3119 | 2015.04.08 04:49 | sell | 1041 | 0.42 | 1.08508 | 0.00000 | 0.00000 | ||
3120 | 2015.04.08 04:49 | modify | 1041 | 0.42 | 1.08508 | 1.09242 | 0.00000 | ||
3121 | 2015.04.08 07:11 | sell | 1042 | 0.39 | 1.08672 | 0.00000 | 0.00000 | ||
3122 | 2015.04.08 07:11 | modify | 1042 | 0.39 | 1.08672 | 1.09242 | 0.00000 | ||
3123 | 2015.04.08 14:08 | close | 1039 | 0.46 | 1.08244 | 1.09242 | 0.00000 | 0.90 | 4560.61 |
3124 | 2015.04.08 14:08 | close | 1040 | 0.45 | 1.08244 | 1.09242 | 0.00000 | 58.05 | 4618.66 |
3125 | 2015.04.08 14:08 | close | 1041 | 0.42 | 1.08244 | 1.09242 | 0.00000 | 110.88 | 4729.54 |
3126 | 2015.04.08 14:08 | close | 1042 | 0.39 | 1.08244 | 1.09242 | 0.00000 | 166.92 | 4896.46 |
3127 | 2015.04.09 06:00 | buy | 1043 | 0.49 | 1.07558 | 0.00000 | 0.00000 | ||
3128 | 2015.04.09 06:00 | modify | 1043 | 0.49 | 1.07558 | 1.06558 | 0.00000 | ||
3129 | 2015.04.09 06:18 | close | 1043 | 0.49 | 1.07629 | 1.06558 | 0.00000 | 34.79 | 4931.25 |
3130 | 2015.04.09 07:02 | sell | 1044 | 0.50 | 1.07859 | 0.00000 | 0.00000 | ||
3131 | 2015.04.09 07:02 | modify | 1044 | 0.50 | 1.07859 | 1.08859 | 0.00000 | ||
3132 | 2015.04.09 07:07 | close | 1044 | 0.50 | 1.07766 | 1.08859 | 0.00000 | 46.50 | 4977.75 |
3133 | 2015.04.09 07:25 | buy | 1045 | 0.50 | 1.07461 | 0.00000 | 0.00000 | ||
3134 | 2015.04.09 07:25 | modify | 1045 | 0.50 | 1.07461 | 1.06461 | 0.00000 | ||
3135 | 2015.04.09 07:43 | buy | 1046 | 0.49 | 1.07324 | 0.00000 | 0.00000 | ||
3136 | 2015.04.09 07:43 | modify | 1046 | 0.49 | 1.07324 | 1.06461 | 0.00000 | ||
3137 | 2015.04.09 08:03 | close | 1045 | 0.50 | 1.07455 | 1.06461 | 0.00000 | -3.00 | 4974.75 |
3138 | 2015.04.09 08:03 | close | 1046 | 0.49 | 1.07455 | 1.06461 | 0.00000 | 64.19 | 5038.94 |
3139 | 2015.04.09 10:40 | sell | 1047 | 0.51 | 1.07535 | 0.00000 | 0.00000 | ||
3140 | 2015.04.09 10:40 | modify | 1047 | 0.51 | 1.07535 | 1.08535 | 0.00000 | ||
3141 | 2015.04.09 10:45 | sell | 1048 | 0.49 | 1.07668 | 0.00000 | 0.00000 | ||
3142 | 2015.04.09 10:45 | modify | 1048 | 0.49 | 1.07668 | 1.08535 | 0.00000 | ||
3143 | 2015.04.09 12:43 | close | 1047 | 0.51 | 1.07551 | 1.08535 | 0.00000 | -8.16 | 5030.78 |
3144 | 2015.04.09 12:43 | close | 1048 | 0.49 | 1.07551 | 1.08535 | 0.00000 | 57.33 | 5088.11 |
3145 | 2015.04.10 00:30 | sell | 1049 | 0.51 | 1.06701 | 0.00000 | 0.00000 | ||
3146 | 2015.04.10 00:30 | modify | 1049 | 0.51 | 1.06701 | 1.07701 | 0.00000 | ||
3147 | 2015.04.10 01:36 | close | 1049 | 0.51 | 1.06661 | 1.07701 | 0.00000 | 20.40 | 5108.51 |
3148 | 2015.04.10 01:59 | sell | 1050 | 0.52 | 1.06802 | 0.00000 | 0.00000 | ||
3149 | 2015.04.10 01:59 | modify | 1050 | 0.52 | 1.06802 | 1.07802 | 0.00000 | ||
3150 | 2015.04.10 02:57 | close | 1050 | 0.52 | 1.06712 | 1.07802 | 0.00000 | 46.80 | 5155.31 |
3151 | 2015.04.10 06:02 | buy | 1051 | 0.52 | 1.06679 | 0.00000 | 0.00000 | ||
3152 | 2015.04.10 06:02 | modify | 1051 | 0.52 | 1.06679 | 1.05679 | 0.00000 | ||
3153 | 2015.04.10 06:53 | buy | 1052 | 0.50 | 1.06533 | 0.00000 | 0.00000 | ||
3154 | 2015.04.10 06:53 | modify | 1052 | 0.50 | 1.06533 | 1.05679 | 0.00000 | ||
3155 | 2015.04.10 07:05 | buy | 1053 | 0.48 | 1.06398 | 0.00000 | 0.00000 | ||
3156 | 2015.04.10 07:05 | modify | 1053 | 0.48 | 1.06398 | 1.05679 | 0.00000 | ||
3157 | 2015.04.10 07:10 | buy | 1054 | 0.44 | 1.06230 | 0.00000 | 0.00000 | ||
3158 | 2015.04.10 07:10 | modify | 1054 | 0.44 | 1.06230 | 1.05679 | 0.00000 | ||
3159 | 2015.04.10 12:04 | close | 1051 | 0.52 | 1.05710 | 1.05679 | 0.00000 | -503.88 | 4651.43 |
3160 | 2015.04.10 12:04 | close | 1052 | 0.50 | 1.05710 | 1.05679 | 0.00000 | -411.50 | 4239.93 |
3161 | 2015.04.10 12:04 | close | 1053 | 0.48 | 1.05710 | 1.05679 | 0.00000 | -330.24 | 3909.69 |
3162 | 2015.04.10 12:04 | close | 1054 | 0.44 | 1.05710 | 1.05679 | 0.00000 | -228.80 | 3680.89 |
3163 | 2015.04.10 13:24 | sell | 1055 | 0.37 | 1.06042 | 0.00000 | 0.00000 | ||
3164 | 2015.04.10 13:24 | modify | 1055 | 0.37 | 1.06042 | 1.07042 | 0.00000 | ||
3165 | 2015.04.10 13:47 | sell | 1056 | 0.36 | 1.06175 | 0.00000 | 0.00000 | ||
3166 | 2015.04.10 13:47 | modify | 1056 | 0.36 | 1.06175 | 1.07042 | 0.00000 | ||
3167 | 2015.04.10 14:00 | close | 1055 | 0.37 | 1.06035 | 1.07042 | 0.00000 | 2.59 | 3683.48 |
3168 | 2015.04.10 14:00 | close | 1056 | 0.36 | 1.06035 | 1.07042 | 0.00000 | 50.40 | 3733.88 |
3169 | 2015.04.10 14:05 | sell | 1057 | 0.38 | 1.06170 | 0.00000 | 0.00000 | ||
3170 | 2015.04.10 14:05 | modify | 1057 | 0.38 | 1.06170 | 1.07170 | 0.00000 | ||
3171 | 2015.04.10 14:50 | sell | 1058 | 0.36 | 1.06307 | 0.00000 | 0.00000 | ||
3172 | 2015.04.10 14:50 | modify | 1058 | 0.36 | 1.06307 | 1.07170 | 0.00000 | ||
3173 | 2015.04.10 15:09 | close | 1057 | 0.38 | 1.06156 | 1.07170 | 0.00000 | 5.32 | 3739.20 |
3174 | 2015.04.10 15:09 | close | 1058 | 0.36 | 1.06156 | 1.07170 | 0.00000 | 54.36 | 3793.56 |
3175 | 2015.04.10 18:59 | sell | 1059 | 0.38 | 1.06043 | 0.00000 | 0.00000 | ||
3176 | 2015.04.10 18:59 | modify | 1059 | 0.38 | 1.06043 | 1.07043 | 0.00000 | ||
3177 | 2015.04.10 20:12 | close | 1059 | 0.38 | 1.06000 | 1.07043 | 0.00000 | 16.34 | 3809.90 |
3178 | 2015.04.12 22:56 | sell | 1060 | 0.39 | 1.06093 | 0.00000 | 0.00000 | ||
3179 | 2015.04.12 22:56 | modify | 1060 | 0.39 | 1.06093 | 1.07093 | 0.00000 | ||
3180 | 2015.04.13 02:07 | close | 1060 | 0.39 | 1.05997 | 1.07093 | 0.00000 | 38.98 | 3848.88 |
3181 | 2015.04.13 06:10 | sell | 1061 | 0.39 | 1.06023 | 0.00000 | 0.00000 | ||
3182 | 2015.04.13 06:10 | modify | 1061 | 0.39 | 1.06023 | 1.07023 | 0.00000 | ||
3183 | 2015.04.13 06:27 | close | 1061 | 0.39 | 1.05920 | 1.07023 | 0.00000 | 40.17 | 3889.05 |
3184 | 2015.04.13 06:51 | sell | 1062 | 0.39 | 1.06023 | 0.00000 | 0.00000 | ||
3185 | 2015.04.13 06:51 | modify | 1062 | 0.39 | 1.06023 | 1.07023 | 0.00000 | ||
3186 | 2015.04.13 07:26 | sell | 1063 | 0.38 | 1.06167 | 0.00000 | 0.00000 | ||
3187 | 2015.04.13 07:26 | modify | 1063 | 0.38 | 1.06167 | 1.07023 | 0.00000 | ||
3188 | 2015.04.13 07:33 | close | 1062 | 0.39 | 1.05969 | 1.07023 | 0.00000 | 21.06 | 3910.11 |
3189 | 2015.04.13 07:33 | close | 1063 | 0.38 | 1.05969 | 1.07023 | 0.00000 | 75.24 | 3985.35 |
3190 | 2015.04.13 07:49 | buy | 1064 | 0.40 | 1.05793 | 0.00000 | 0.00000 | ||
3191 | 2015.04.13 07:49 | modify | 1064 | 0.40 | 1.05793 | 1.04793 | 0.00000 | ||
3192 | 2015.04.13 07:56 | buy | 1065 | 0.39 | 1.05661 | 0.00000 | 0.00000 | ||
3193 | 2015.04.13 07:56 | modify | 1065 | 0.39 | 1.05661 | 1.04793 | 0.00000 | ||
3194 | 2015.04.13 08:57 | buy | 1066 | 0.37 | 1.05521 | 0.00000 | 0.00000 | ||
3195 | 2015.04.13 08:57 | modify | 1066 | 0.37 | 1.05521 | 1.04793 | 0.00000 | ||
3196 | 2015.04.13 09:35 | buy | 1067 | 0.35 | 1.05385 | 0.00000 | 0.00000 | ||
3197 | 2015.04.13 09:35 | modify | 1067 | 0.35 | 1.05385 | 1.04793 | 0.00000 | ||
3198 | 2015.04.13 12:14 | sell | 1068 | 0.37 | 1.05587 | 0.00000 | 0.00000 | ||
3199 | 2015.04.13 12:14 | modify | 1068 | 0.37 | 1.05587 | 1.06587 | 0.00000 | ||
3200 | 2015.04.13 12:16 | close | 1068 | 0.37 | 1.05504 | 1.06587 | 0.00000 | 30.71 | 4016.06 |
3201 | 2015.04.13 12:21 | sell | 1069 | 0.37 | 1.05582 | 0.00000 | 0.00000 | ||
3202 | 2015.04.13 12:21 | modify | 1069 | 0.37 | 1.05582 | 1.06582 | 0.00000 | ||
3203 | 2015.04.13 12:34 | close | 1069 | 0.37 | 1.05520 | 1.06582 | 0.00000 | 22.94 | 4039.00 |
3204 | 2015.04.13 12:41 | sell | 1070 | 0.38 | 1.05603 | 0.00000 | 0.00000 | ||
3205 | 2015.04.13 12:41 | modify | 1070 | 0.38 | 1.05603 | 1.06603 | 0.00000 | ||
3206 | 2015.04.13 12:42 | close | 1064 | 0.40 | 1.05655 | 1.04793 | 0.00000 | -55.20 | 3983.80 |
3207 | 2015.04.13 12:42 | close | 1065 | 0.39 | 1.05655 | 1.04793 | 0.00000 | -2.34 | 3981.46 |
3208 | 2015.04.13 12:42 | close | 1066 | 0.37 | 1.05655 | 1.04793 | 0.00000 | 49.58 | 4031.04 |
3209 | 2015.04.13 12:42 | close | 1067 | 0.35 | 1.05655 | 1.04793 | 0.00000 | 94.50 | 4125.54 |
3210 | 2015.04.13 12:51 | close | 1070 | 0.38 | 1.05542 | 1.06603 | 0.00000 | 23.18 | 4148.72 |
3211 | 2015.04.13 13:06 | sell | 1071 | 0.42 | 1.05662 | 0.00000 | 0.00000 | ||
3212 | 2015.04.13 13:06 | modify | 1071 | 0.42 | 1.05662 | 1.06662 | 0.00000 | ||
3213 | 2015.04.13 13:07 | sell | 1072 | 0.40 | 1.05877 | 0.00000 | 0.00000 | ||
3214 | 2015.04.13 13:07 | modify | 1072 | 0.40 | 1.05877 | 1.06662 | 0.00000 | ||
3215 | 2015.04.13 14:16 | close | 1071 | 0.42 | 1.05713 | 1.06662 | 0.00000 | -21.42 | 4127.30 |
3216 | 2015.04.13 14:16 | close | 1072 | 0.40 | 1.05713 | 1.06662 | 0.00000 | 65.60 | 4192.90 |
3217 | 2015.04.14 00:07 | sell | 1073 | 0.42 | 1.05786 | 0.00000 | 0.00000 | ||
3218 | 2015.04.14 00:07 | modify | 1073 | 0.42 | 1.05786 | 1.06786 | 0.00000 | ||
3219 | 2015.04.14 00:55 | sell | 1074 | 0.41 | 1.05926 | 0.00000 | 0.00000 | ||
3220 | 2015.04.14 00:55 | modify | 1074 | 0.41 | 1.05926 | 1.06786 | 0.00000 | ||
3221 | 2015.04.14 01:37 | close | 1073 | 0.42 | 1.05777 | 1.06786 | 0.00000 | 3.78 | 4196.68 |
3222 | 2015.04.14 01:37 | close | 1074 | 0.41 | 1.05777 | 1.06786 | 0.00000 | 61.09 | 4257.77 |
3223 | 2015.04.14 06:18 | buy | 1075 | 0.43 | 1.05348 | 0.00000 | 0.00000 | ||
3224 | 2015.04.14 06:18 | modify | 1075 | 0.43 | 1.05348 | 1.04348 | 0.00000 | ||
3225 | 2015.04.14 06:32 | close | 1075 | 0.43 | 1.05442 | 1.04348 | 0.00000 | 40.42 | 4298.19 |
3226 | 2015.04.14 07:07 | sell | 1076 | 0.43 | 1.05718 | 0.00000 | 0.00000 | ||
3227 | 2015.04.14 07:07 | modify | 1076 | 0.43 | 1.05718 | 1.06718 | 0.00000 | ||
3228 | 2015.04.14 07:08 | close | 1076 | 0.43 | 1.05636 | 1.06718 | 0.00000 | 35.26 | 4333.45 |
3229 | 2015.04.14 07:08 | sell | 1077 | 0.43 | 1.05633 | 0.00000 | 0.00000 | ||
3230 | 2015.04.14 07:08 | modify | 1077 | 0.43 | 1.05633 | 1.06633 | 0.00000 | ||
3231 | 2015.04.14 07:21 | close | 1077 | 0.43 | 1.05557 | 1.06633 | 0.00000 | 32.68 | 4366.13 |
3232 | 2015.04.14 09:12 | sell | 1078 | 0.44 | 1.05636 | 0.00000 | 0.00000 | ||
3233 | 2015.04.14 09:12 | modify | 1078 | 0.44 | 1.05636 | 1.06636 | 0.00000 | ||
3234 | 2015.04.14 10:03 | close | 1078 | 0.44 | 1.05573 | 1.06636 | 0.00000 | 27.72 | 4393.85 |
3235 | 2015.04.14 11:02 | sell | 1079 | 0.44 | 1.05777 | 0.00000 | 0.00000 | ||
3236 | 2015.04.14 11:02 | modify | 1079 | 0.44 | 1.05777 | 1.06777 | 0.00000 | ||
3237 | 2015.04.14 11:07 | close | 1079 | 0.44 | 1.05695 | 1.06777 | 0.00000 | 36.08 | 4429.93 |
3238 | 2015.04.14 12:31 | sell | 1080 | 0.45 | 1.05905 | 0.00000 | 0.00000 | ||
3239 | 2015.04.14 12:31 | modify | 1080 | 0.45 | 1.05905 | 1.06905 | 0.00000 | ||
3240 | 2015.04.14 12:33 | sell | 1081 | 0.43 | 1.06109 | 0.00000 | 0.00000 | ||
3241 | 2015.04.14 12:33 | modify | 1081 | 0.43 | 1.06109 | 1.06905 | 0.00000 | ||
3242 | 2015.04.14 12:34 | sell | 1082 | 0.40 | 1.06283 | 0.00000 | 0.00000 | ||
3243 | 2015.04.14 12:34 | modify | 1082 | 0.40 | 1.06283 | 1.06905 | 0.00000 | ||
3244 | 2015.04.14 12:41 | close | 1080 | 0.45 | 1.06004 | 1.06905 | 0.00000 | -44.55 | 4385.38 |
3245 | 2015.04.14 12:41 | close | 1081 | 0.43 | 1.06004 | 1.06905 | 0.00000 | 45.15 | 4430.53 |
3246 | 2015.04.14 12:41 | close | 1082 | 0.40 | 1.06004 | 1.06905 | 0.00000 | 111.60 | 4542.13 |
3247 | 2015.04.14 12:41 | sell | 1083 | 0.43 | 1.06001 | 0.00000 | 0.00000 | ||
3248 | 2015.04.14 12:41 | modify | 1083 | 0.43 | 1.06001 | 1.07001 | 0.00000 | ||
3249 | 2015.04.14 12:44 | sell | 1084 | 0.44 | 1.06137 | 0.00000 | 0.00000 | ||
3250 | 2015.04.14 12:44 | modify | 1084 | 0.44 | 1.06137 | 1.07001 | 0.00000 | ||
3251 | 2015.04.14 12:50 | sell | 1085 | 0.41 | 1.06364 | 0.00000 | 0.00000 | ||
3252 | 2015.04.14 12:50 | modify | 1085 | 0.41 | 1.06364 | 1.07001 | 0.00000 | ||
3253 | 2015.04.14 13:01 | sell | 1086 | 0.38 | 1.06560 | 0.00000 | 0.00000 | ||
3254 | 2015.04.14 13:01 | modify | 1086 | 0.38 | 1.06560 | 1.07001 | 0.00000 | ||
3255 | 2015.04.14 14:36 | s/l | 1083 | 0.43 | 1.07001 | 1.07001 | 0.00000 | -430.00 | 4112.13 |
3256 | 2015.04.14 14:36 | s/l | 1084 | 0.44 | 1.07001 | 1.07001 | 0.00000 | -380.16 | 3731.97 |
3257 | 2015.04.14 14:36 | s/l | 1085 | 0.41 | 1.07001 | 1.07001 | 0.00000 | -261.17 | 3470.80 |
3258 | 2015.04.14 14:36 | s/l | 1086 | 0.38 | 1.07001 | 1.07001 | 0.00000 | -167.58 | 3303.22 |
3259 | 2015.04.14 23:38 | buy | 1087 | 0.34 | 1.06471 | 0.00000 | 0.00000 | ||
3260 | 2015.04.14 23:38 | modify | 1087 | 0.34 | 1.06471 | 1.05471 | 0.00000 | ||
3261 | 2015.04.15 00:15 | buy | 1088 | 0.32 | 1.06317 | 0.00000 | 0.00000 | ||
3262 | 2015.04.15 00:15 | modify | 1088 | 0.32 | 1.06317 | 1.05471 | 0.00000 | ||
3263 | 2015.04.15 06:20 | close | 1087 | 0.34 | 1.06458 | 1.05471 | 0.00000 | -6.14 | 3297.08 |
3264 | 2015.04.15 06:20 | close | 1088 | 0.32 | 1.06458 | 1.05471 | 0.00000 | 45.12 | 3342.20 |
3265 | 2015.04.15 06:20 | sell | 1089 | 0.33 | 1.06458 | 0.00000 | 0.00000 | ||
3266 | 2015.04.15 06:20 | modify | 1089 | 0.33 | 1.06458 | 1.07458 | 0.00000 | ||
3267 | 2015.04.15 06:37 | sell | 1090 | 0.33 | 1.06608 | 0.00000 | 0.00000 | ||
3268 | 2015.04.15 06:37 | modify | 1090 | 0.33 | 1.06608 | 1.07458 | 0.00000 | ||
3269 | 2015.04.15 07:00 | close | 1089 | 0.33 | 1.06456 | 1.07458 | 0.00000 | 0.66 | 3342.86 |
3270 | 2015.04.15 07:00 | close | 1090 | 0.33 | 1.06456 | 1.07458 | 0.00000 | 50.16 | 3393.02 |
3271 | 2015.04.15 07:28 | buy | 1091 | 0.34 | 1.06120 | 0.00000 | 0.00000 | ||
3272 | 2015.04.15 07:28 | modify | 1091 | 0.34 | 1.06120 | 1.05120 | 0.00000 | ||
3273 | 2015.04.15 07:51 | close | 1091 | 0.34 | 1.06198 | 1.05120 | 0.00000 | 26.52 | 3419.54 |
3274 | 2015.04.16 06:28 | buy | 1092 | 0.35 | 1.06658 | 0.00000 | 0.00000 | ||
3275 | 2015.04.16 06:28 | modify | 1092 | 0.35 | 1.06658 | 1.05658 | 0.00000 | ||
3276 | 2015.04.16 06:49 | close | 1092 | 0.35 | 1.06732 | 1.05658 | 0.00000 | 25.90 | 3445.44 |
3277 | 2015.04.16 07:21 | buy | 1093 | 0.35 | 1.06579 | 0.00000 | 0.00000 | ||
3278 | 2015.04.16 07:21 | modify | 1093 | 0.35 | 1.06579 | 1.05579 | 0.00000 | ||
3279 | 2015.04.16 07:35 | buy | 1094 | 0.34 | 1.06426 | 0.00000 | 0.00000 | ||
3280 | 2015.04.16 07:35 | modify | 1094 | 0.34 | 1.06426 | 1.05579 | 0.00000 | ||
3281 | 2015.04.16 08:11 | buy | 1095 | 0.32 | 1.06293 | 0.00000 | 0.00000 | ||
3282 | 2015.04.16 08:11 | modify | 1095 | 0.32 | 1.06293 | 1.05579 | 0.00000 | ||
3283 | 2015.04.16 09:33 | close | 1093 | 0.35 | 1.06490 | 1.05579 | 0.00000 | -31.15 | 3414.29 |
3284 | 2015.04.16 09:33 | close | 1094 | 0.34 | 1.06490 | 1.05579 | 0.00000 | 21.76 | 3436.05 |
3285 | 2015.04.16 09:33 | close | 1095 | 0.32 | 1.06490 | 1.05579 | 0.00000 | 63.04 | 3499.09 |
3286 | 2015.04.16 23:10 | sell | 1096 | 0.35 | 1.07697 | 0.00000 | 0.00000 | ||
3287 | 2015.04.16 23:10 | modify | 1096 | 0.35 | 1.07697 | 1.08697 | 0.00000 | ||
3288 | 2015.04.16 23:34 | close | 1096 | 0.35 | 1.07634 | 1.08697 | 0.00000 | 22.05 | 3521.14 |
3289 | 2015.04.16 23:55 | buy | 1097 | 0.36 | 1.07551 | 0.00000 | 0.00000 | ||
3290 | 2015.04.16 23:55 | modify | 1097 | 0.36 | 1.07551 | 1.06551 | 0.00000 | ||
3291 | 2015.04.17 00:02 | close | 1097 | 0.36 | 1.07665 | 1.06551 | 0.00000 | 39.21 | 3560.35 |
3292 | 2015.04.17 06:02 | buy | 1098 | 0.36 | 1.07599 | 0.00000 | 0.00000 | ||
3293 | 2015.04.17 06:02 | modify | 1098 | 0.36 | 1.07599 | 1.06599 | 0.00000 | ||
3294 | 2015.04.17 06:09 | close | 1098 | 0.36 | 1.07692 | 1.06599 | 0.00000 | 33.48 | 3593.83 |
3295 | 2015.04.17 06:16 | sell | 1099 | 0.36 | 1.07849 | 0.00000 | 0.00000 | ||
3296 | 2015.04.17 06:16 | modify | 1099 | 0.36 | 1.07849 | 1.08849 | 0.00000 | ||
3297 | 2015.04.17 06:25 | close | 1099 | 0.36 | 1.07771 | 1.08849 | 0.00000 | 28.08 | 3621.91 |
3298 | 2015.04.17 06:32 | buy | 1100 | 0.37 | 1.07631 | 0.00000 | 0.00000 | ||
3299 | 2015.04.17 06:32 | modify | 1100 | 0.37 | 1.07631 | 1.06631 | 0.00000 | ||
3300 | 2015.04.17 06:50 | buy | 1101 | 0.35 | 1.07450 | 0.00000 | 0.00000 | ||
3301 | 2015.04.17 06:50 | modify | 1101 | 0.35 | 1.07450 | 1.06631 | 0.00000 | ||
3302 | 2015.04.17 07:02 | close | 1100 | 0.37 | 1.07631 | 1.06631 | 0.00000 | 0.00 | 3621.91 |
3303 | 2015.04.17 07:02 | close | 1101 | 0.35 | 1.07631 | 1.06631 | 0.00000 | 63.35 | 3685.26 |
3304 | 2015.04.17 07:20 | sell | 1102 | 0.37 | 1.07892 | 0.00000 | 0.00000 | ||
3305 | 2015.04.17 07:20 | modify | 1102 | 0.37 | 1.07892 | 1.08892 | 0.00000 | ||
3306 | 2015.04.17 08:17 | sell | 1103 | 0.36 | 1.08034 | 0.00000 | 0.00000 | ||
3307 | 2015.04.17 08:17 | modify | 1103 | 0.36 | 1.08034 | 1.08892 | 0.00000 | ||
3308 | 2015.04.17 08:49 | sell | 1104 | 0.34 | 1.08179 | 0.00000 | 0.00000 | ||
3309 | 2015.04.17 08:49 | modify | 1104 | 0.34 | 1.08179 | 1.08892 | 0.00000 | ||
3310 | 2015.04.17 10:09 | sell | 1105 | 0.32 | 1.08327 | 0.00000 | 0.00000 | ||
3311 | 2015.04.17 10:09 | modify | 1105 | 0.32 | 1.08327 | 1.08892 | 0.00000 | ||
3312 | 2015.04.17 11:11 | close | 1102 | 0.37 | 1.08054 | 1.08892 | 0.00000 | -59.94 | 3625.32 |
3313 | 2015.04.17 11:11 | close | 1103 | 0.36 | 1.08054 | 1.08892 | 0.00000 | -7.20 | 3618.12 |
3314 | 2015.04.17 11:11 | close | 1104 | 0.34 | 1.08054 | 1.08892 | 0.00000 | 42.50 | 3660.62 |
3315 | 2015.04.17 11:11 | close | 1105 | 0.32 | 1.08054 | 1.08892 | 0.00000 | 87.36 | 3747.98 |
3316 | 2015.04.17 11:34 | buy | 1106 | 0.38 | 1.07931 | 0.00000 | 0.00000 | ||
3317 | 2015.04.17 11:34 | modify | 1106 | 0.38 | 1.07931 | 1.06931 | 0.00000 | ||
3318 | 2015.04.17 11:36 | close | 1106 | 0.38 | 1.08003 | 1.06931 | 0.00000 | 27.36 | 3775.34 |
3319 | 2015.04.17 12:36 | buy | 1107 | 0.38 | 1.07919 | 0.00000 | 0.00000 | ||
3320 | 2015.04.17 12:36 | modify | 1107 | 0.38 | 1.07919 | 1.06919 | 0.00000 | ||
3321 | 2015.04.17 12:41 | buy | 1108 | 0.37 | 1.07708 | 0.00000 | 0.00000 | ||
3322 | 2015.04.17 12:41 | modify | 1108 | 0.37 | 1.07708 | 1.06919 | 0.00000 | ||
3323 | 2015.04.17 12:52 | buy | 1109 | 0.34 | 1.07528 | 0.00000 | 0.00000 | ||
3324 | 2015.04.17 12:52 | modify | 1109 | 0.34 | 1.07528 | 1.06919 | 0.00000 | ||
3325 | 2015.04.17 14:04 | close | 1107 | 0.38 | 1.07781 | 1.06919 | 0.00000 | -52.44 | 3722.90 |
3326 | 2015.04.17 14:04 | close | 1108 | 0.37 | 1.07781 | 1.06919 | 0.00000 | 27.01 | 3749.91 |
3327 | 2015.04.17 14:04 | close | 1109 | 0.34 | 1.07781 | 1.06919 | 0.00000 | 86.02 | 3835.93 |
3328 | 2015.04.19 22:28 | buy | 1110 | 0.39 | 1.07985 | 0.00000 | 0.00000 | ||
3329 | 2015.04.19 22:28 | modify | 1110 | 0.39 | 1.07985 | 1.06985 | 0.00000 | ||
3330 | 2015.04.19 23:29 | close | 1110 | 0.39 | 1.08051 | 1.06985 | 0.00000 | 25.74 | 3861.67 |
3331 | 2015.04.20 06:42 | sell | 1111 | 0.39 | 1.07985 | 0.00000 | 0.00000 | ||
3332 | 2015.04.20 06:42 | modify | 1111 | 0.39 | 1.07985 | 1.08985 | 0.00000 | ||
3333 | 2015.04.20 06:58 | close | 1111 | 0.39 | 1.07915 | 1.08985 | 0.00000 | 27.30 | 3888.97 |
3334 | 2015.04.21 06:03 | buy | 1112 | 0.39 | 1.07124 | 0.00000 | 0.00000 | ||
3335 | 2015.04.21 06:03 | modify | 1112 | 0.39 | 1.07124 | 1.06124 | 0.00000 | ||
3336 | 2015.04.21 06:12 | buy | 1113 | 0.38 | 1.06985 | 0.00000 | 0.00000 | ||
3337 | 2015.04.21 06:12 | modify | 1113 | 0.38 | 1.06985 | 1.06124 | 0.00000 | ||
3338 | 2015.04.21 06:48 | buy | 1114 | 0.36 | 1.06816 | 0.00000 | 0.00000 | ||
3339 | 2015.04.21 06:48 | modify | 1114 | 0.36 | 1.06816 | 1.06124 | 0.00000 | ||
3340 | 2015.04.21 07:13 | buy | 1115 | 0.34 | 1.06678 | 0.00000 | 0.00000 | ||
3341 | 2015.04.21 07:13 | modify | 1115 | 0.34 | 1.06678 | 1.06124 | 0.00000 | ||
3342 | 2015.04.21 11:30 | close | 1112 | 0.39 | 1.06965 | 1.06124 | 0.00000 | -62.01 | 3826.96 |
3343 | 2015.04.21 11:30 | close | 1113 | 0.38 | 1.06965 | 1.06124 | 0.00000 | -7.60 | 3819.36 |
3344 | 2015.04.21 11:30 | close | 1114 | 0.36 | 1.06965 | 1.06124 | 0.00000 | 53.64 | 3873.00 |
3345 | 2015.04.21 11:30 | close | 1115 | 0.34 | 1.06965 | 1.06124 | 0.00000 | 97.58 | 3970.58 |
3346 | 2015.04.22 06:32 | sell | 1116 | 0.40 | 1.07575 | 0.00000 | 0.00000 | ||
3347 | 2015.04.22 06:32 | modify | 1116 | 0.40 | 1.07575 | 1.08575 | 0.00000 | ||
3348 | 2015.04.22 06:57 | sell | 1117 | 0.39 | 1.07718 | 0.00000 | 0.00000 | ||
3349 | 2015.04.22 06:57 | modify | 1117 | 0.39 | 1.07718 | 1.08575 | 0.00000 | ||
3350 | 2015.04.22 07:27 | close | 1116 | 0.40 | 1.07545 | 1.08575 | 0.00000 | 12.00 | 3982.58 |
3351 | 2015.04.22 07:27 | close | 1117 | 0.39 | 1.07545 | 1.08575 | 0.00000 | 67.47 | 4050.05 |
3352 | 2015.04.23 06:25 | buy | 1118 | 0.41 | 1.06954 | 0.00000 | 0.00000 | ||
3353 | 2015.04.23 06:25 | modify | 1118 | 0.41 | 1.06954 | 1.05954 | 0.00000 | ||
3354 | 2015.04.23 06:32 | close | 1118 | 0.41 | 1.07025 | 1.05954 | 0.00000 | 29.11 | 4079.16 |
3355 | 2015.04.23 06:37 | buy | 1119 | 0.41 | 1.06855 | 0.00000 | 0.00000 | ||
3356 | 2015.04.23 06:37 | modify | 1119 | 0.41 | 1.06855 | 1.05855 | 0.00000 | ||
3357 | 2015.04.23 06:48 | close | 1119 | 0.41 | 1.06918 | 1.05855 | 0.00000 | 25.83 | 4104.99 |
3358 | 2015.04.23 06:54 | buy | 1120 | 0.42 | 1.06908 | 0.00000 | 0.00000 | ||
3359 | 2015.04.23 06:54 | modify | 1120 | 0.42 | 1.06908 | 1.05908 | 0.00000 | ||
3360 | 2015.04.23 07:03 | buy | 1121 | 0.40 | 1.06770 | 0.00000 | 0.00000 | ||
3361 | 2015.04.23 07:03 | modify | 1121 | 0.40 | 1.06770 | 1.05908 | 0.00000 | ||
3362 | 2015.04.23 08:04 | close | 1120 | 0.42 | 1.06947 | 1.05908 | 0.00000 | 16.38 | 4121.37 |
3363 | 2015.04.23 08:04 | close | 1121 | 0.40 | 1.06947 | 1.05908 | 0.00000 | 70.80 | 4192.17 |
3364 | 2015.04.23 23:42 | buy | 1122 | 0.42 | 1.08146 | 0.00000 | 0.00000 | ||
3365 | 2015.04.23 23:42 | modify | 1122 | 0.42 | 1.08146 | 1.07146 | 0.00000 | ||
3366 | 2015.04.24 00:42 | close | 1122 | 0.42 | 1.08224 | 1.07146 | 0.00000 | 30.63 | 4222.80 |
3367 | 2015.04.24 06:22 | sell | 1123 | 0.43 | 1.08257 | 0.00000 | 0.00000 | ||
3368 | 2015.04.24 06:22 | modify | 1123 | 0.43 | 1.08257 | 1.09257 | 0.00000 | ||
3369 | 2015.04.24 06:26 | sell | 1124 | 0.41 | 1.08452 | 0.00000 | 0.00000 | ||
3370 | 2015.04.24 06:26 | modify | 1124 | 0.41 | 1.08452 | 1.09257 | 0.00000 | ||
3371 | 2015.04.24 06:29 | sell | 1125 | 0.39 | 1.08622 | 0.00000 | 0.00000 | ||
3372 | 2015.04.24 06:29 | modify | 1125 | 0.39 | 1.08622 | 1.09257 | 0.00000 | ||
3373 | 2015.04.24 06:57 | sell | 1126 | 0.36 | 1.08777 | 0.00000 | 0.00000 | ||
3374 | 2015.04.24 06:57 | modify | 1126 | 0.36 | 1.08777 | 1.09257 | 0.00000 | ||
3375 | 2015.04.24 09:57 | buy | 1127 | 0.38 | 1.08579 | 0.00000 | 0.00000 | ||
3376 | 2015.04.24 09:57 | modify | 1127 | 0.38 | 1.08579 | 1.07579 | 0.00000 | ||
3377 | 2015.04.24 10:07 | close | 1123 | 0.43 | 1.08438 | 1.09257 | 0.00000 | -77.83 | 4144.97 |
3378 | 2015.04.24 10:07 | close | 1124 | 0.41 | 1.08438 | 1.09257 | 0.00000 | 5.74 | 4150.71 |
3379 | 2015.04.24 10:07 | close | 1125 | 0.39 | 1.08438 | 1.09257 | 0.00000 | 71.76 | 4222.47 |
3380 | 2015.04.24 10:07 | close | 1126 | 0.36 | 1.08438 | 1.09257 | 0.00000 | 122.04 | 4344.51 |
3381 | 2015.04.24 10:07 | buy | 1128 | 0.40 | 1.08438 | 0.00000 | 0.00000 | ||
3382 | 2015.04.24 10:07 | modify | 1128 | 0.40 | 1.08438 | 1.07579 | 0.00000 | ||
3383 | 2015.04.24 10:14 | buy | 1129 | 0.41 | 1.08302 | 0.00000 | 0.00000 | ||
3384 | 2015.04.24 10:14 | modify | 1129 | 0.41 | 1.08302 | 1.07579 | 0.00000 | ||
3385 | 2015.04.24 10:57 | buy | 1130 | 0.38 | 1.08124 | 0.00000 | 0.00000 | ||
3386 | 2015.04.24 10:57 | modify | 1130 | 0.38 | 1.08124 | 1.07579 | 0.00000 | ||
3387 | 2015.04.24 12:30 | close | 1127 | 0.38 | 1.08472 | 1.07579 | 0.00000 | -40.66 | 4303.85 |
3388 | 2015.04.24 12:30 | close | 1128 | 0.40 | 1.08472 | 1.07579 | 0.00000 | 13.60 | 4317.45 |
3389 | 2015.04.24 12:30 | close | 1129 | 0.41 | 1.08472 | 1.07579 | 0.00000 | 69.70 | 4387.15 |
3390 | 2015.04.24 12:30 | close | 1130 | 0.38 | 1.08472 | 1.07579 | 0.00000 | 132.24 | 4519.39 |
3391 | 2015.04.26 23:42 | sell | 1131 | 0.46 | 1.08731 | 0.00000 | 0.00000 | ||
3392 | 2015.04.26 23:42 | modify | 1131 | 0.46 | 1.08731 | 1.09731 | 0.00000 | ||
3393 | 2015.04.26 23:55 | close | 1131 | 0.46 | 1.08658 | 1.09731 | 0.00000 | 33.58 | 4552.97 |
3394 | 2015.04.27 03:05 | buy | 1132 | 0.46 | 1.08548 | 0.00000 | 0.00000 | ||
3395 | 2015.04.27 03:05 | modify | 1132 | 0.46 | 1.08548 | 1.07548 | 0.00000 | ||
3396 | 2015.04.27 04:28 | close | 1132 | 0.46 | 1.08590 | 1.07548 | 0.00000 | 19.32 | 4572.29 |
3397 | 2015.04.27 06:14 | sell | 1133 | 0.46 | 1.08835 | 0.00000 | 0.00000 | ||
3398 | 2015.04.27 06:14 | modify | 1133 | 0.46 | 1.08835 | 1.09835 | 0.00000 | ||
3399 | 2015.04.27 06:22 | close | 1133 | 0.46 | 1.08752 | 1.09835 | 0.00000 | 38.18 | 4610.47 |
3400 | 2015.04.27 07:02 | buy | 1134 | 0.47 | 1.08435 | 0.00000 | 0.00000 | ||
3401 | 2015.04.27 07:02 | modify | 1134 | 0.47 | 1.08435 | 1.07435 | 0.00000 | ||
3402 | 2015.04.27 07:11 | close | 1134 | 0.47 | 1.08514 | 1.07435 | 0.00000 | 37.13 | 4647.60 |
3403 | 2015.04.27 22:10 | buy | 1135 | 0.47 | 1.08801 | 0.00000 | 0.00000 | ||
3404 | 2015.04.27 22:10 | modify | 1135 | 0.47 | 1.08801 | 1.07801 | 0.00000 | ||
3405 | 2015.04.28 03:35 | close | 1135 | 0.47 | 1.08842 | 1.07801 | 0.00000 | 16.89 | 4664.49 |
3406 | 2015.04.28 06:03 | sell | 1136 | 0.47 | 1.08883 | 0.00000 | 0.00000 | ||
3407 | 2015.04.28 06:03 | modify | 1136 | 0.47 | 1.08883 | 1.09883 | 0.00000 | ||
3408 | 2015.04.28 06:30 | close | 1136 | 0.47 | 1.08767 | 1.09883 | 0.00000 | 54.52 | 4719.01 |
3409 | 2015.04.28 07:01 | buy | 1137 | 0.48 | 1.08651 | 0.00000 | 0.00000 | ||
3410 | 2015.04.28 07:01 | modify | 1137 | 0.48 | 1.08651 | 1.07651 | 0.00000 | ||
3411 | 2015.04.28 07:06 | close | 1137 | 0.48 | 1.08716 | 1.07651 | 0.00000 | 31.20 | 4750.21 |
3412 | 2015.04.28 07:07 | buy | 1138 | 0.48 | 1.08683 | 0.00000 | 0.00000 | ||
3413 | 2015.04.28 07:07 | modify | 1138 | 0.48 | 1.08683 | 1.07683 | 0.00000 | ||
3414 | 2015.04.28 07:11 | close | 1138 | 0.48 | 1.08779 | 1.07683 | 0.00000 | 46.08 | 4796.29 |
3415 | 2015.04.28 07:13 | sell | 1139 | 0.48 | 1.08899 | 0.00000 | 0.00000 | ||
3416 | 2015.04.28 07:13 | modify | 1139 | 0.48 | 1.08899 | 1.09899 | 0.00000 | ||
3417 | 2015.04.28 07:32 | close | 1139 | 0.48 | 1.08825 | 1.09899 | 0.00000 | 35.52 | 4831.81 |
3418 | 2015.04.28 23:52 | buy | 1140 | 0.49 | 1.09685 | 0.00000 | 0.00000 | ||
3419 | 2015.04.28 23:52 | modify | 1140 | 0.49 | 1.09685 | 1.08685 | 0.00000 | ||
3420 | 2015.04.29 00:53 | close | 1140 | 0.49 | 1.09739 | 1.08685 | 0.00000 | 23.98 | 4855.79 |
3421 | 2015.04.29 04:15 | buy | 1141 | 0.49 | 1.09627 | 0.00000 | 0.00000 | ||
3422 | 2015.04.29 04:15 | modify | 1141 | 0.49 | 1.09627 | 1.08627 | 0.00000 | ||
3423 | 2015.04.29 05:26 | close | 1141 | 0.49 | 1.09680 | 1.08627 | 0.00000 | 25.97 | 4881.76 |
3424 | 2015.04.29 06:05 | sell | 1142 | 0.49 | 1.09767 | 0.00000 | 0.00000 | ||
3425 | 2015.04.29 06:05 | modify | 1142 | 0.49 | 1.09767 | 1.10767 | 0.00000 | ||
3426 | 2015.04.29 06:21 | close | 1142 | 0.49 | 1.09691 | 1.10767 | 0.00000 | 37.24 | 4919.00 |
3427 | 2015.04.29 06:53 | sell | 1143 | 0.50 | 1.09766 | 0.00000 | 0.00000 | ||
3428 | 2015.04.29 06:53 | modify | 1143 | 0.50 | 1.09766 | 1.10766 | 0.00000 | ||
3429 | 2015.04.29 07:07 | close | 1143 | 0.50 | 1.09671 | 1.10766 | 0.00000 | 47.50 | 4966.50 |
3430 | 2015.04.29 07:14 | sell | 1144 | 0.50 | 1.09806 | 0.00000 | 0.00000 | ||
3431 | 2015.04.29 07:14 | modify | 1144 | 0.50 | 1.09806 | 1.10806 | 0.00000 | ||
3432 | 2015.04.29 07:36 | sell | 1145 | 0.48 | 1.09946 | 0.00000 | 0.00000 | ||
3433 | 2015.04.29 07:36 | modify | 1145 | 0.48 | 1.09946 | 1.10806 | 0.00000 | ||
3434 | 2015.04.29 08:50 | sell | 1146 | 0.46 | 1.10084 | 0.00000 | 0.00000 | ||
3435 | 2015.04.29 08:50 | modify | 1146 | 0.46 | 1.10084 | 1.10806 | 0.00000 | ||
3436 | 2015.04.29 11:51 | close | 1144 | 0.50 | 1.09900 | 1.10806 | 0.00000 | -47.00 | 4919.50 |
3437 | 2015.04.29 11:51 | close | 1145 | 0.48 | 1.09900 | 1.10806 | 0.00000 | 22.08 | 4941.58 |
3438 | 2015.04.29 11:51 | close | 1146 | 0.46 | 1.09900 | 1.10806 | 0.00000 | 84.64 | 5026.22 |
3439 | 2015.04.29 11:51 | buy | 1147 | 0.48 | 1.09900 | 0.00000 | 0.00000 | ||
3440 | 2015.04.29 11:51 | modify | 1147 | 0.48 | 1.09900 | 1.08900 | 0.00000 | ||
3441 | 2015.04.29 11:56 | close | 1147 | 0.48 | 1.09963 | 1.08900 | 0.00000 | 30.24 | 5056.46 |
3442 | 2015.04.29 18:01 | buy | 1148 | 0.51 | 1.11201 | 0.00000 | 0.00000 | ||
3443 | 2015.04.29 18:01 | modify | 1148 | 0.51 | 1.11201 | 1.10201 | 0.00000 | ||
3444 | 2015.04.29 18:03 | close | 1148 | 0.51 | 1.11430 | 1.10201 | 0.00000 | 116.79 | 5173.25 |
3445 | 2015.04.29 18:08 | buy | 1149 | 0.52 | 1.11266 | 0.00000 | 0.00000 | ||
3446 | 2015.04.29 18:08 | modify | 1149 | 0.52 | 1.11266 | 1.10266 | 0.00000 | ||
3447 | 2015.04.29 18:09 | buy | 1150 | 0.50 | 1.11117 | 0.00000 | 0.00000 | ||
3448 | 2015.04.29 18:09 | modify | 1150 | 0.50 | 1.11117 | 1.10266 | 0.00000 | ||
3449 | 2015.04.29 18:14 | buy | 1151 | 0.48 | 1.10977 | 0.00000 | 0.00000 | ||
3450 | 2015.04.29 18:14 | modify | 1151 | 0.48 | 1.10977 | 1.10266 | 0.00000 | ||
3451 | 2015.04.29 18:17 | buy | 1152 | 0.45 | 1.10840 | 0.00000 | 0.00000 | ||
3452 | 2015.04.29 18:17 | modify | 1152 | 0.45 | 1.10840 | 1.10266 | 0.00000 | ||
3453 | 2015.04.29 18:42 | close | 1149 | 0.52 | 1.11132 | 1.10266 | 0.00000 | -69.68 | 5103.57 |
3454 | 2015.04.29 18:42 | close | 1150 | 0.50 | 1.11132 | 1.10266 | 0.00000 | 7.50 | 5111.07 |
3455 | 2015.04.29 18:42 | close | 1151 | 0.48 | 1.11132 | 1.10266 | 0.00000 | 74.40 | 5185.47 |
3456 | 2015.04.29 18:42 | close | 1152 | 0.45 | 1.11132 | 1.10266 | 0.00000 | 131.40 | 5316.87 |
3457 | 2015.04.30 03:25 | buy | 1153 | 0.11 | 1.11090 | 0.00000 | 0.00000 | ||
3458 | 2015.04.30 03:25 | modify | 1153 | 0.11 | 1.11090 | 1.10090 | 0.00000 | ||
3459 | 2015.04.30 05:38 | buy | 1154 | 0.11 | 1.10954 | 0.00000 | 0.00000 | ||
3460 | 2015.04.30 05:38 | modify | 1154 | 0.11 | 1.10954 | 1.10090 | 0.00000 | ||
3461 | 2015.04.30 06:03 | buy | 1155 | 0.11 | 1.10815 | 0.00000 | 0.00000 | ||
3462 | 2015.04.30 06:03 | modify | 1155 | 0.11 | 1.10815 | 1.10090 | 0.00000 | ||
3463 | 2015.04.30 06:34 | close | 1153 | 0.11 | 1.11042 | 1.10090 | 0.00000 | -5.28 | 5311.59 |
3464 | 2015.04.30 06:34 | close | 1154 | 0.11 | 1.11042 | 1.10090 | 0.00000 | 9.68 | 5321.27 |
3465 | 2015.04.30 06:34 | close | 1155 | 0.11 | 1.11042 | 1.10090 | 0.00000 | 24.97 | 5346.24 |
3466 | 2015.04.30 06:54 | sell | 1156 | 0.11 | 1.11209 | 0.00000 | 0.00000 | ||
3467 | 2015.04.30 06:54 | modify | 1156 | 0.11 | 1.11209 | 1.12209 | 0.00000 | ||
3468 | 2015.04.30 07:01 | close | 1156 | 0.11 | 1.11085 | 1.12209 | 0.00000 | 13.64 | 5359.88 |
3469 | 2015.04.30 07:12 | sell | 1157 | 0.11 | 1.11284 | 0.00000 | 0.00000 | ||
3470 | 2015.04.30 07:12 | modify | 1157 | 0.11 | 1.11284 | 1.12284 | 0.00000 | ||
3471 | 2015.04.30 07:19 | close | 1157 | 0.11 | 1.11209 | 1.12284 | 0.00000 | 8.25 | 5368.13 |
3472 | 2015.04.30 07:28 | sell | 1158 | 0.11 | 1.11403 | 0.00000 | 0.00000 | ||
3473 | 2015.04.30 07:28 | modify | 1158 | 0.11 | 1.11403 | 1.12403 | 0.00000 | ||
3474 | 2015.04.30 07:31 | sell | 1159 | 0.11 | 1.11559 | 0.00000 | 0.00000 | ||
3475 | 2015.04.30 07:31 | modify | 1159 | 0.11 | 1.11559 | 1.12403 | 0.00000 | ||
3476 | 2015.04.30 07:44 | sell | 1160 | 0.11 | 1.11702 | 0.00000 | 0.00000 | ||
3477 | 2015.04.30 07:44 | modify | 1160 | 0.11 | 1.11702 | 1.12403 | 0.00000 | ||
3478 | 2015.04.30 07:54 | sell | 1161 | 0.11 | 1.11919 | 0.00000 | 0.00000 | ||
3479 | 2015.04.30 07:54 | modify | 1161 | 0.11 | 1.11919 | 1.12403 | 0.00000 | ||
3480 | 2015.04.30 08:05 | s/l | 1158 | 0.11 | 1.12403 | 1.12403 | 0.00000 | -110.00 | 5258.13 |
3481 | 2015.04.30 08:05 | s/l | 1159 | 0.11 | 1.12403 | 1.12403 | 0.00000 | -92.84 | 5165.29 |
3482 | 2015.04.30 08:05 | s/l | 1160 | 0.11 | 1.12403 | 1.12403 | 0.00000 | -77.11 | 5088.18 |
3483 | 2015.04.30 08:05 | s/l | 1161 | 0.11 | 1.12403 | 1.12403 | 0.00000 | -53.24 | 5034.94 |
3484 | 2015.04.30 12:48 | buy | 1162 | 0.13 | 1.11465 | 0.00000 | 0.00000 | ||
3485 | 2015.04.30 12:48 | modify | 1162 | 0.13 | 1.11465 | 1.10465 | 0.00000 | ||
3486 | 2015.04.30 12:53 | close | 1162 | 0.13 | 1.11569 | 1.10465 | 0.00000 | 13.52 | 5048.46 |
3487 | 2015.04.30 12:54 | buy | 1163 | 0.13 | 1.11537 | 0.00000 | 0.00000 | ||
3488 | 2015.04.30 12:54 | modify | 1163 | 0.13 | 1.11537 | 1.10537 | 0.00000 | ||
3489 | 2015.04.30 12:56 | close | 1163 | 0.13 | 1.11607 | 1.10537 | 0.00000 | 9.10 | 5057.56 |
3490 | 2015.04.30 13:04 | buy | 1164 | 0.14 | 1.11508 | 0.00000 | 0.00000 | ||
3491 | 2015.04.30 13:04 | modify | 1164 | 0.14 | 1.11508 | 1.10508 | 0.00000 | ||
3492 | 2015.04.30 13:21 | buy | 1165 | 0.14 | 1.11344 | 0.00000 | 0.00000 | ||
3493 | 2015.04.30 13:21 | modify | 1165 | 0.14 | 1.11344 | 1.10508 | 0.00000 | ||
3494 | 2015.04.30 13:31 | buy | 1166 | 0.14 | 1.11188 | 0.00000 | 0.00000 | ||
3495 | 2015.04.30 13:31 | modify | 1166 | 0.14 | 1.11188 | 1.10508 | 0.00000 | ||
3496 | 2015.04.30 14:01 | close | 1164 | 0.14 | 1.11446 | 1.10508 | 0.00000 | -8.68 | 5048.88 |
3497 | 2015.04.30 14:01 | close | 1165 | 0.14 | 1.11446 | 1.10508 | 0.00000 | 14.28 | 5063.16 |
3498 | 2015.04.30 14:01 | close | 1166 | 0.14 | 1.11446 | 1.10508 | 0.00000 | 36.12 | 5099.28 |
3499 | 2015.05.01 02:16 | buy | 1167 | 0.16 | 1.12046 | 0.00000 | 0.00000 | ||
3500 | 2015.05.01 02:16 | modify | 1167 | 0.16 | 1.12046 | 1.11046 | 0.00000 | ||
3501 | 2015.05.01 03:17 | close | 1167 | 0.16 | 1.12092 | 1.11046 | 0.00000 | 7.36 | 5106.64 |
3502 | 2015.05.01 06:00 | sell | 1168 | 0.17 | 1.12185 | 0.00000 | 0.00000 | ||
3503 | 2015.05.01 06:00 | modify | 1168 | 0.17 | 1.12185 | 1.13185 | 0.00000 | ||
3504 | 2015.05.01 06:09 | close | 1168 | 0.17 | 1.12104 | 1.13185 | 0.00000 | 13.77 | 5120.41 |
3505 | 2015.05.01 06:22 | sell | 1169 | 0.18 | 1.12176 | 0.00000 | 0.00000 | ||
3506 | 2015.05.01 06:22 | modify | 1169 | 0.18 | 1.12176 | 1.13176 | 0.00000 | ||
3507 | 2015.05.01 06:49 | sell | 1170 | 0.18 | 1.12327 | 0.00000 | 0.00000 | ||
3508 | 2015.05.01 06:49 | modify | 1170 | 0.18 | 1.12327 | 1.13176 | 0.00000 | ||
3509 | 2015.05.01 06:55 | sell | 1171 | 0.17 | 1.12472 | 0.00000 | 0.00000 | ||
3510 | 2015.05.01 06:55 | modify | 1171 | 0.17 | 1.12472 | 1.13176 | 0.00000 | ||
3511 | 2015.05.01 07:55 | sell | 1172 | 0.17 | 1.12663 | 0.00000 | 0.00000 | ||
3512 | 2015.05.01 07:55 | modify | 1172 | 0.17 | 1.12663 | 1.13176 | 0.00000 | ||
3513 | 2015.05.01 09:43 | close | 1169 | 0.18 | 1.12363 | 1.13176 | 0.00000 | -33.66 | 5086.75 |
3514 | 2015.05.01 09:43 | close | 1170 | 0.18 | 1.12363 | 1.13176 | 0.00000 | -6.48 | 5080.27 |
3515 | 2015.05.01 09:43 | close | 1171 | 0.17 | 1.12363 | 1.13176 | 0.00000 | 18.53 | 5098.80 |
3516 | 2015.05.01 09:43 | close | 1172 | 0.17 | 1.12363 | 1.13176 | 0.00000 | 51.00 | 5149.80 |
3517 | 2015.05.01 13:38 | buy | 1173 | 0.22 | 1.12495 | 0.00000 | 0.00000 | ||
3518 | 2015.05.01 13:38 | modify | 1173 | 0.22 | 1.12495 | 1.11495 | 0.00000 | ||
3519 | 2015.05.01 13:55 | close | 1173 | 0.22 | 1.12612 | 1.11495 | 0.00000 | 25.74 | 5175.54 |
3520 | 2015.05.01 14:05 | buy | 1174 | 0.23 | 1.12308 | 0.00000 | 0.00000 | ||
3521 | 2015.05.01 14:05 | modify | 1174 | 0.23 | 1.12308 | 1.11308 | 0.00000 | ||
3522 | 2015.05.01 14:08 | close | 1174 | 0.23 | 1.12380 | 1.11308 | 0.00000 | 16.56 | 5192.10 |
3523 | 2015.05.01 14:08 | buy | 1175 | 0.23 | 1.12383 | 0.00000 | 0.00000 | ||
3524 | 2015.05.01 14:08 | modify | 1175 | 0.23 | 1.12383 | 1.11383 | 0.00000 | ||
3525 | 2015.05.01 14:18 | buy | 1176 | 0.24 | 1.12153 | 0.00000 | 0.00000 | ||
3526 | 2015.05.01 14:18 | modify | 1176 | 0.24 | 1.12153 | 1.11383 | 0.00000 | ||
3527 | 2015.05.01 15:11 | buy | 1177 | 0.23 | 1.11992 | 0.00000 | 0.00000 | ||
3528 | 2015.05.01 15:11 | modify | 1177 | 0.23 | 1.11992 | 1.11383 | 0.00000 | ||
3529 | 2015.05.01 16:08 | buy | 1178 | 0.23 | 1.11846 | 0.00000 | 0.00000 | ||
3530 | 2015.05.01 16:08 | modify | 1178 | 0.23 | 1.11846 | 1.11383 | 0.00000 | ||
3531 | 2015.05.01 19:40 | close | 1175 | 0.23 | 1.12155 | 1.11383 | 0.00000 | -52.44 | 5139.66 |
3532 | 2015.05.01 19:40 | close | 1176 | 0.24 | 1.12155 | 1.11383 | 0.00000 | 0.48 | 5140.14 |
3533 | 2015.05.01 19:40 | close | 1177 | 0.23 | 1.12155 | 1.11383 | 0.00000 | 37.49 | 5177.63 |
3534 | 2015.05.01 19:40 | close | 1178 | 0.23 | 1.12155 | 1.11383 | 0.00000 | 71.07 | 5248.70 |
3535 | 2015.05.03 23:54 | buy | 1179 | 0.30 | 1.11828 | 0.00000 | 0.00000 | ||
3536 | 2015.05.03 23:54 | modify | 1179 | 0.30 | 1.11828 | 1.10828 | 0.00000 | ||
3537 | 2015.05.04 00:04 | close | 1179 | 0.30 | 1.11891 | 1.10828 | 0.00000 | 17.38 | 5266.08 |
3538 | 2015.05.04 00:23 | buy | 1180 | 0.31 | 1.11817 | 0.00000 | 0.00000 | ||
3539 | 2015.05.04 00:23 | modify | 1180 | 0.31 | 1.11817 | 1.10817 | 0.00000 | ||
3540 | 2015.05.04 00:40 | close | 1180 | 0.31 | 1.11894 | 1.10817 | 0.00000 | 23.87 | 5289.95 |
3541 | 2015.05.04 06:00 | sell | 1181 | 0.33 | 1.12031 | 0.00000 | 0.00000 | ||
3542 | 2015.05.04 06:00 | modify | 1181 | 0.33 | 1.12031 | 1.13031 | 0.00000 | ||
3543 | 2015.05.04 06:18 | sell | 1182 | 0.32 | 1.12227 | 0.00000 | 0.00000 | ||
3544 | 2015.05.04 06:18 | modify | 1182 | 0.32 | 1.12227 | 1.13031 | 0.00000 | ||
3545 | 2015.05.04 06:28 | close | 1181 | 0.33 | 1.12047 | 1.13031 | 0.00000 | -5.28 | 5284.67 |
3546 | 2015.05.04 06:28 | close | 1182 | 0.32 | 1.12047 | 1.13031 | 0.00000 | 57.60 | 5342.27 |
3547 | 2015.05.04 07:03 | buy | 1183 | 0.37 | 1.11710 | 0.00000 | 0.00000 | ||
3548 | 2015.05.04 07:03 | modify | 1183 | 0.37 | 1.11710 | 1.10710 | 0.00000 | ||
3549 | 2015.05.04 07:41 | buy | 1184 | 0.36 | 1.11578 | 0.00000 | 0.00000 | ||
3550 | 2015.05.04 07:41 | modify | 1184 | 0.36 | 1.11578 | 1.10710 | 0.00000 | ||
3551 | 2015.05.04 08:07 | buy | 1185 | 0.34 | 1.11416 | 0.00000 | 0.00000 | ||
3552 | 2015.05.04 08:07 | modify | 1185 | 0.34 | 1.11416 | 1.10710 | 0.00000 | ||
3553 | 2015.05.04 09:46 | buy | 1186 | 0.33 | 1.11284 | 0.00000 | 0.00000 | ||
3554 | 2015.05.04 09:46 | modify | 1186 | 0.33 | 1.11284 | 1.10710 | 0.00000 | ||
3555 | 2015.05.04 12:16 | close | 1183 | 0.37 | 1.11546 | 1.10710 | 0.00000 | -60.68 | 5281.59 |
3556 | 2015.05.04 12:16 | close | 1184 | 0.36 | 1.11546 | 1.10710 | 0.00000 | -11.52 | 5270.07 |
3557 | 2015.05.04 12:16 | close | 1185 | 0.34 | 1.11546 | 1.10710 | 0.00000 | 44.20 | 5314.27 |
3558 | 2015.05.04 12:16 | close | 1186 | 0.33 | 1.11546 | 1.10710 | 0.00000 | 86.46 | 5400.73 |
3559 | 2015.05.04 18:04 | buy | 1187 | 0.11 | 1.11435 | 0.00000 | 0.00000 | ||
3560 | 2015.05.04 18:04 | modify | 1187 | 0.11 | 1.11435 | 1.10435 | 0.00000 | ||
3561 | 2015.05.04 19:32 | close | 1187 | 0.11 | 1.11476 | 1.10435 | 0.00000 | 4.51 | 5405.24 |
3562 | 2015.05.05 02:17 | buy | 1188 | 0.11 | 1.11393 | 0.00000 | 0.00000 | ||
3563 | 2015.05.05 02:17 | modify | 1188 | 0.11 | 1.11393 | 1.10393 | 0.00000 | ||
3564 | 2015.05.05 04:47 | buy | 1189 | 0.11 | 1.11246 | 0.00000 | 0.00000 | ||
3565 | 2015.05.05 04:47 | modify | 1189 | 0.11 | 1.11246 | 1.10393 | 0.00000 | ||
3566 | 2015.05.05 05:30 | close | 1188 | 0.11 | 1.11390 | 1.10393 | 0.00000 | -0.33 | 5404.91 |
3567 | 2015.05.05 05:30 | close | 1189 | 0.11 | 1.11390 | 1.10393 | 0.00000 | 15.84 | 5420.75 |
3568 | 2015.05.05 06:08 | sell | 1190 | 0.11 | 1.11448 | 0.00000 | 0.00000 | ||
3569 | 2015.05.05 06:08 | modify | 1190 | 0.11 | 1.11448 | 1.12448 | 0.00000 | ||
3570 | 2015.05.05 06:22 | close | 1190 | 0.11 | 1.11375 | 1.12448 | 0.00000 | 8.03 | 5428.78 |
3571 | 2015.05.05 06:23 | buy | 1191 | 0.11 | 1.11178 | 0.00000 | 0.00000 | ||
3572 | 2015.05.05 06:23 | modify | 1191 | 0.11 | 1.11178 | 1.10178 | 0.00000 | ||
3573 | 2015.05.05 06:29 | buy | 1192 | 0.11 | 1.11039 | 0.00000 | 0.00000 | ||
3574 | 2015.05.05 06:29 | modify | 1192 | 0.11 | 1.11039 | 1.10178 | 0.00000 | ||
3575 | 2015.05.05 07:00 | buy | 1193 | 0.11 | 1.10908 | 0.00000 | 0.00000 | ||
3576 | 2015.05.05 07:00 | modify | 1193 | 0.11 | 1.10908 | 1.10178 | 0.00000 | ||
3577 | 2015.05.05 08:19 | buy | 1194 | 0.11 | 1.10775 | 0.00000 | 0.00000 | ||
3578 | 2015.05.05 08:19 | modify | 1194 | 0.11 | 1.10775 | 1.10178 | 0.00000 | ||
3579 | 2015.05.05 09:05 | close | 1191 | 0.11 | 1.11067 | 1.10178 | 0.00000 | -12.21 | 5416.57 |
3580 | 2015.05.05 09:05 | close | 1192 | 0.11 | 1.11067 | 1.10178 | 0.00000 | 3.08 | 5419.65 |
3581 | 2015.05.05 09:05 | close | 1193 | 0.11 | 1.11067 | 1.10178 | 0.00000 | 17.49 | 5437.14 |
3582 | 2015.05.05 09:05 | close | 1194 | 0.11 | 1.11067 | 1.10178 | 0.00000 | 32.12 | 5469.26 |
3583 | 2015.05.05 19:52 | buy | 1195 | 0.11 | 1.11896 | 0.00000 | 0.00000 | ||
3584 | 2015.05.05 19:52 | modify | 1195 | 0.11 | 1.11896 | 1.10896 | 0.00000 | ||
3585 | 2015.05.06 01:59 | close | 1195 | 0.11 | 1.11942 | 1.10896 | 0.00000 | 4.50 | 5473.76 |
3586 | 2015.05.06 06:19 | sell | 1196 | 0.11 | 1.12420 | 0.00000 | 0.00000 | ||
3587 | 2015.05.06 06:19 | modify | 1196 | 0.11 | 1.12420 | 1.13420 | 0.00000 | ||
3588 | 2015.05.06 06:38 | sell | 1197 | 0.11 | 1.12551 | 0.00000 | 0.00000 | ||
3589 | 2015.05.06 06:38 | modify | 1197 | 0.11 | 1.12551 | 1.13420 | 0.00000 | ||
3590 | 2015.05.06 07:03 | close | 1196 | 0.11 | 1.12311 | 1.13420 | 0.00000 | 11.99 | 5485.75 |
3591 | 2015.05.06 07:03 | close | 1197 | 0.11 | 1.12311 | 1.13420 | 0.00000 | 26.40 | 5512.15 |
3592 | 2015.05.06 07:35 | sell | 1198 | 0.12 | 1.12615 | 0.00000 | 0.00000 | ||
3593 | 2015.05.06 07:35 | modify | 1198 | 0.12 | 1.12615 | 1.13615 | 0.00000 | ||
3594 | 2015.05.06 07:43 | close | 1198 | 0.12 | 1.12468 | 1.13615 | 0.00000 | 17.64 | 5529.79 |
3595 | 2015.05.06 09:03 | buy | 1199 | 0.12 | 1.12170 | 0.00000 | 0.00000 | ||
3596 | 2015.05.06 09:03 | modify | 1199 | 0.12 | 1.12170 | 1.11170 | 0.00000 | ||
3597 | 2015.05.06 09:13 | close | 1199 | 0.12 | 1.12266 | 1.11170 | 0.00000 | 11.52 | 5541.31 |
3598 | 2015.05.06 09:17 | buy | 1200 | 0.12 | 1.12169 | 0.00000 | 0.00000 | ||
3599 | 2015.05.06 09:17 | modify | 1200 | 0.12 | 1.12169 | 1.11169 | 0.00000 | ||
3600 | 2015.05.06 10:04 | close | 1200 | 0.12 | 1.12264 | 1.11169 | 0.00000 | 11.40 | 5552.71 |
3601 | 2015.05.06 16:46 | buy | 1201 | 0.12 | 1.13194 | 0.00000 | 0.00000 | ||
3602 | 2015.05.06 16:46 | modify | 1201 | 0.12 | 1.13194 | 1.12194 | 0.00000 | ||
3603 | 2015.05.06 16:51 | close | 1201 | 0.12 | 1.13266 | 1.12194 | 0.00000 | 8.64 | 5561.35 |
3604 | 2015.05.06 22:26 | buy | 1202 | 0.12 | 1.13405 | 0.00000 | 0.00000 | ||
3605 | 2015.05.06 22:26 | modify | 1202 | 0.12 | 1.13405 | 1.12405 | 0.00000 | ||
3606 | 2015.05.06 23:14 | close | 1202 | 0.12 | 1.13475 | 1.12405 | 0.00000 | 8.40 | 5569.75 |
3607 | 2015.05.07 00:52 | buy | 1203 | 0.12 | 1.13355 | 0.00000 | 0.00000 | ||
3608 | 2015.05.07 00:52 | modify | 1203 | 0.12 | 1.13355 | 1.12355 | 0.00000 | ||
3609 | 2015.05.07 02:43 | close | 1203 | 0.12 | 1.13396 | 1.12355 | 0.00000 | 4.92 | 5574.67 |
3610 | 2015.05.07 06:03 | sell | 1204 | 0.12 | 1.13644 | 0.00000 | 0.00000 | ||
3611 | 2015.05.07 06:03 | modify | 1204 | 0.12 | 1.13644 | 1.14644 | 0.00000 | ||
3612 | 2015.05.07 06:18 | close | 1204 | 0.12 | 1.13563 | 1.14644 | 0.00000 | 9.72 | 5584.39 |
3613 | 2015.05.07 07:24 | sell | 1205 | 0.12 | 1.13749 | 0.00000 | 0.00000 | ||
3614 | 2015.05.07 07:24 | modify | 1205 | 0.12 | 1.13749 | 1.14749 | 0.00000 | ||
3615 | 2015.05.07 07:34 | close | 1205 | 0.12 | 1.13639 | 1.14749 | 0.00000 | 13.20 | 5597.59 |
3616 | 2015.05.07 08:21 | buy | 1206 | 0.12 | 1.13406 | 0.00000 | 0.00000 | ||
3617 | 2015.05.07 08:21 | modify | 1206 | 0.12 | 1.13406 | 1.12406 | 0.00000 | ||
3618 | 2015.05.07 08:28 | close | 1206 | 0.12 | 1.13521 | 1.12406 | 0.00000 | 13.80 | 5611.39 |
3619 | 2015.05.07 10:23 | buy | 1207 | 0.12 | 1.13465 | 0.00000 | 0.00000 | ||
3620 | 2015.05.07 10:23 | modify | 1207 | 0.12 | 1.13465 | 1.12465 | 0.00000 | ||
3621 | 2015.05.07 10:41 | buy | 1208 | 0.12 | 1.13327 | 0.00000 | 0.00000 | ||
3622 | 2015.05.07 10:41 | modify | 1208 | 0.12 | 1.13327 | 1.12465 | 0.00000 | ||
3623 | 2015.05.07 10:48 | close | 1207 | 0.12 | 1.13478 | 1.12465 | 0.00000 | 1.56 | 5612.95 |
3624 | 2015.05.07 10:48 | close | 1208 | 0.12 | 1.13478 | 1.12465 | 0.00000 | 18.12 | 5631.07 |
3625 | 2015.05.07 11:02 | buy | 1209 | 0.12 | 1.13346 | 0.00000 | 0.00000 | ||
3626 | 2015.05.07 11:02 | modify | 1209 | 0.12 | 1.13346 | 1.12346 | 0.00000 | ||
3627 | 2015.05.07 11:47 | buy | 1210 | 0.12 | 1.13185 | 0.00000 | 0.00000 | ||
3628 | 2015.05.07 11:47 | modify | 1210 | 0.12 | 1.13185 | 1.12346 | 0.00000 | ||
3629 | 2015.05.07 11:56 | buy | 1211 | 0.12 | 1.13038 | 0.00000 | 0.00000 | ||
3630 | 2015.05.07 11:56 | modify | 1211 | 0.12 | 1.13038 | 1.12346 | 0.00000 | ||
3631 | 2015.05.07 12:18 | buy | 1212 | 0.11 | 1.12889 | 0.00000 | 0.00000 | ||
3632 | 2015.05.07 12:18 | modify | 1212 | 0.11 | 1.12889 | 1.12346 | 0.00000 | ||
3633 | 2015.05.07 22:45 | s/l | 1209 | 0.12 | 1.12346 | 1.12346 | 0.00000 | -120.00 | 5511.07 |
3634 | 2015.05.07 22:45 | s/l | 1210 | 0.12 | 1.12346 | 1.12346 | 0.00000 | -100.68 | 5410.39 |
3635 | 2015.05.07 22:45 | s/l | 1211 | 0.12 | 1.12346 | 1.12346 | 0.00000 | -83.04 | 5327.35 |
3636 | 2015.05.07 22:45 | s/l | 1212 | 0.11 | 1.12346 | 1.12346 | 0.00000 | -59.73 | 5267.62 |
3637 | 2015.05.08 06:03 | buy | 1213 | 0.13 | 1.11946 | 0.00000 | 0.00000 | ||
3638 | 2015.05.08 06:03 | modify | 1213 | 0.13 | 1.11946 | 1.10946 | 0.00000 | ||
3639 | 2015.05.08 06:40 | close | 1213 | 0.13 | 1.12019 | 1.10946 | 0.00000 | 9.49 | 5277.11 |
3640 | 2015.05.08 06:58 | buy | 1214 | 0.14 | 1.11878 | 0.00000 | 0.00000 | ||
3641 | 2015.05.08 06:58 | modify | 1214 | 0.14 | 1.11878 | 1.10878 | 0.00000 | ||
3642 | 2015.05.08 07:01 | close | 1214 | 0.14 | 1.11951 | 1.10878 | 0.00000 | 10.22 | 5287.33 |
3643 | 2015.05.10 23:13 | buy | 1215 | 0.15 | 1.11935 | 0.00000 | 0.00000 | ||
3644 | 2015.05.10 23:13 | modify | 1215 | 0.15 | 1.11935 | 1.10935 | 0.00000 | ||
3645 | 2015.05.11 00:13 | close | 1215 | 0.15 | 1.12013 | 1.10935 | 0.00000 | 10.94 | 5298.27 |
3646 | 2015.05.11 06:09 | sell | 1216 | 0.15 | 1.11567 | 0.00000 | 0.00000 | ||
3647 | 2015.05.11 06:09 | modify | 1216 | 0.15 | 1.11567 | 1.12567 | 0.00000 | ||
3648 | 2015.05.11 06:44 | sell | 1217 | 0.15 | 1.11754 | 0.00000 | 0.00000 | ||
3649 | 2015.05.11 06:44 | modify | 1217 | 0.15 | 1.11754 | 1.12567 | 0.00000 | ||
3650 | 2015.05.11 06:59 | sell | 1218 | 0.15 | 1.11923 | 0.00000 | 0.00000 | ||
3651 | 2015.05.11 06:59 | modify | 1218 | 0.15 | 1.11923 | 1.12567 | 0.00000 | ||
3652 | 2015.05.11 07:26 | close | 1216 | 0.15 | 1.11675 | 1.12567 | 0.00000 | -16.20 | 5282.07 |
3653 | 2015.05.11 07:26 | close | 1217 | 0.15 | 1.11675 | 1.12567 | 0.00000 | 11.85 | 5293.92 |
3654 | 2015.05.11 07:26 | close | 1218 | 0.15 | 1.11675 | 1.12567 | 0.00000 | 37.20 | 5331.12 |
3655 | 2015.05.11 23:28 | buy | 1219 | 0.18 | 1.11469 | 0.00000 | 0.00000 | ||
3656 | 2015.05.11 23:28 | modify | 1219 | 0.18 | 1.11469 | 1.10469 | 0.00000 | ||
3657 | 2015.05.12 02:33 | close | 1219 | 0.18 | 1.11511 | 1.10469 | 0.00000 | 6.65 | 5337.76 |
3658 | 2015.05.12 06:09 | sell | 1220 | 0.19 | 1.11879 | 0.00000 | 0.00000 | ||
3659 | 2015.05.12 06:09 | modify | 1220 | 0.19 | 1.11879 | 1.12879 | 0.00000 | ||
3660 | 2015.05.12 06:38 | sell | 1221 | 0.19 | 1.12014 | 0.00000 | 0.00000 | ||
3661 | 2015.05.12 06:38 | modify | 1221 | 0.19 | 1.12014 | 1.12879 | 0.00000 | ||
3662 | 2015.05.12 06:59 | close | 1220 | 0.19 | 1.11873 | 1.12879 | 0.00000 | 1.14 | 5338.90 |
3663 | 2015.05.12 06:59 | close | 1221 | 0.19 | 1.11873 | 1.12879 | 0.00000 | 26.79 | 5365.69 |
3664 | 2015.05.12 07:17 | sell | 1222 | 0.21 | 1.12044 | 0.00000 | 0.00000 | ||
3665 | 2015.05.12 07:17 | modify | 1222 | 0.21 | 1.12044 | 1.13044 | 0.00000 | ||
3666 | 2015.05.12 07:18 | sell | 1223 | 0.20 | 1.12198 | 0.00000 | 0.00000 | ||
3667 | 2015.05.12 07:18 | modify | 1223 | 0.20 | 1.12198 | 1.13044 | 0.00000 | ||
3668 | 2015.05.12 07:48 | sell | 1224 | 0.20 | 1.12346 | 0.00000 | 0.00000 | ||
3669 | 2015.05.12 07:48 | modify | 1224 | 0.20 | 1.12346 | 1.13044 | 0.00000 | ||
3670 | 2015.05.12 08:20 | sell | 1225 | 0.19 | 1.12519 | 0.00000 | 0.00000 | ||
3671 | 2015.05.12 08:20 | modify | 1225 | 0.19 | 1.12519 | 1.13044 | 0.00000 | ||
3672 | 2015.05.12 11:25 | buy | 1226 | 0.20 | 1.12399 | 0.00000 | 0.00000 | ||
3673 | 2015.05.12 11:25 | modify | 1226 | 0.20 | 1.12399 | 1.11399 | 0.00000 | ||
3674 | 2015.05.12 11:37 | close | 1226 | 0.20 | 1.12485 | 1.11399 | 0.00000 | 17.20 | 5382.89 |
3675 | 2015.05.12 11:58 | buy | 1227 | 0.21 | 1.12375 | 0.00000 | 0.00000 | ||
3676 | 2015.05.12 11:58 | modify | 1227 | 0.21 | 1.12375 | 1.11375 | 0.00000 | ||
3677 | 2015.05.12 13:16 | buy | 1228 | 0.21 | 1.12234 | 0.00000 | 0.00000 | ||
3678 | 2015.05.12 13:16 | modify | 1228 | 0.21 | 1.12234 | 1.11375 | 0.00000 | ||
3679 | 2015.05.12 13:35 | close | 1227 | 0.21 | 1.12376 | 1.11375 | 0.00000 | 0.21 | 5383.10 |
3680 | 2015.05.12 13:35 | close | 1228 | 0.21 | 1.12376 | 1.11375 | 0.00000 | 29.82 | 5412.92 |
3681 | 2015.05.12 17:43 | close | 1222 | 0.21 | 1.12187 | 1.13044 | 0.00000 | -30.03 | 5382.89 |
3682 | 2015.05.12 17:43 | close | 1223 | 0.20 | 1.12187 | 1.13044 | 0.00000 | 2.20 | 5385.09 |
3683 | 2015.05.12 17:43 | close | 1224 | 0.20 | 1.12187 | 1.13044 | 0.00000 | 31.80 | 5416.89 |
3684 | 2015.05.12 17:43 | close | 1225 | 0.19 | 1.12187 | 1.13044 | 0.00000 | 63.08 | 5479.97 |
3685 | 2015.05.13 06:01 | buy | 1229 | 0.30 | 1.12304 | 0.00000 | 0.00000 | ||
3686 | 2015.05.13 06:01 | modify | 1229 | 0.30 | 1.12304 | 1.11304 | 0.00000 | ||
3687 | 2015.05.13 06:28 | close | 1229 | 0.30 | 1.12475 | 1.11304 | 0.00000 | 51.30 | 5531.27 |
3688 | 2015.05.13 06:35 | sell | 1230 | 0.31 | 1.12648 | 0.00000 | 0.00000 | ||
3689 | 2015.05.13 06:35 | modify | 1230 | 0.31 | 1.12648 | 1.13648 | 0.00000 | ||
3690 | 2015.05.13 06:38 | close | 1230 | 0.31 | 1.12572 | 1.13648 | 0.00000 | 23.56 | 5554.83 |
3691 | 2015.05.13 18:29 | buy | 1231 | 0.33 | 1.13533 | 0.00000 | 0.00000 | ||
3692 | 2015.05.13 18:29 | modify | 1231 | 0.33 | 1.13533 | 1.12533 | 0.00000 | ||
3693 | 2015.05.13 18:47 | close | 1231 | 0.33 | 1.13618 | 1.12533 | 0.00000 | 28.05 | 5582.88 |
3694 | 2015.05.13 19:14 | buy | 1232 | 0.35 | 1.13497 | 0.00000 | 0.00000 | ||
3695 | 2015.05.13 19:14 | modify | 1232 | 0.35 | 1.13497 | 1.12497 | 0.00000 | ||
3696 | 2015.05.13 20:50 | close | 1232 | 0.35 | 1.13538 | 1.12497 | 0.00000 | 14.35 | 5597.23 |
3697 | 2015.05.13 23:36 | buy | 1233 | 0.37 | 1.13449 | 0.00000 | 0.00000 | ||
3698 | 2015.05.13 23:36 | modify | 1233 | 0.37 | 1.13449 | 1.12449 | 0.00000 | ||
3699 | 2015.05.13 23:55 | close | 1233 | 0.37 | 1.13523 | 1.12449 | 0.00000 | 27.38 | 5624.61 |
3700 | 2015.05.14 06:01 | sell | 1234 | 0.39 | 1.13794 | 0.00000 | 0.00000 | ||
3701 | 2015.05.14 06:01 | modify | 1234 | 0.39 | 1.13794 | 1.14794 | 0.00000 | ||
3702 | 2015.05.14 06:04 | close | 1234 | 0.39 | 1.13658 | 1.14794 | 0.00000 | 53.04 | 5677.65 |
3703 | 2015.05.14 06:21 | sell | 1235 | 0.12 | 1.13813 | 0.00000 | 0.00000 | ||
3704 | 2015.05.14 06:21 | modify | 1235 | 0.12 | 1.13813 | 1.14813 | 0.00000 | ||
3705 | 2015.05.14 06:32 | close | 1235 | 0.12 | 1.13730 | 1.14813 | 0.00000 | 9.96 | 5687.61 |
3706 | 2015.05.14 06:34 | sell | 1236 | 0.12 | 1.13805 | 0.00000 | 0.00000 | ||
3707 | 2015.05.14 06:34 | modify | 1236 | 0.12 | 1.13805 | 1.14805 | 0.00000 | ||
3708 | 2015.05.14 06:41 | sell | 1237 | 0.12 | 1.13977 | 0.00000 | 0.00000 | ||
3709 | 2015.05.14 06:41 | modify | 1237 | 0.12 | 1.13977 | 1.14805 | 0.00000 | ||
3710 | 2015.05.14 06:48 | sell | 1238 | 0.12 | 1.14164 | 0.00000 | 0.00000 | ||
3711 | 2015.05.14 06:48 | modify | 1238 | 0.12 | 1.14164 | 1.14805 | 0.00000 | ||
3712 | 2015.05.14 07:53 | close | 1236 | 0.12 | 1.13868 | 1.14805 | 0.00000 | -7.56 | 5680.05 |
3713 | 2015.05.14 07:53 | close | 1237 | 0.12 | 1.13868 | 1.14805 | 0.00000 | 13.08 | 5693.13 |
3714 | 2015.05.14 07:53 | close | 1238 | 0.12 | 1.13868 | 1.14805 | 0.00000 | 35.52 | 5728.65 |
3715 | 2015.05.14 12:20 | buy | 1239 | 0.12 | 1.14084 | 0.00000 | 0.00000 | ||
3716 | 2015.05.14 12:20 | modify | 1239 | 0.12 | 1.14084 | 1.13084 | 0.00000 | ||
3717 | 2015.05.14 12:30 | close | 1239 | 0.12 | 1.14162 | 1.13084 | 0.00000 | 9.36 | 5738.01 |
3718 | 2015.05.14 12:32 | buy | 1240 | 0.12 | 1.14014 | 0.00000 | 0.00000 | ||
3719 | 2015.05.14 12:32 | modify | 1240 | 0.12 | 1.14014 | 1.13014 | 0.00000 | ||
3720 | 2015.05.14 12:34 | close | 1240 | 0.12 | 1.14085 | 1.13014 | 0.00000 | 8.52 | 5746.53 |
3721 | 2015.05.14 12:38 | buy | 1241 | 0.12 | 1.14071 | 0.00000 | 0.00000 | ||
3722 | 2015.05.14 12:38 | modify | 1241 | 0.12 | 1.14071 | 1.13071 | 0.00000 | ||
3723 | 2015.05.14 12:42 | close | 1241 | 0.12 | 1.14218 | 1.13071 | 0.00000 | 17.64 | 5764.17 |
3724 | 2015.05.14 12:54 | buy | 1242 | 0.12 | 1.14088 | 0.00000 | 0.00000 | ||
3725 | 2015.05.14 12:54 | modify | 1242 | 0.12 | 1.14088 | 1.13088 | 0.00000 | ||
3726 | 2015.05.14 12:57 | close | 1242 | 0.12 | 1.14203 | 1.13088 | 0.00000 | 13.80 | 5777.97 |
3727 | 2015.05.14 13:06 | buy | 1243 | 0.12 | 1.14078 | 0.00000 | 0.00000 | ||
3728 | 2015.05.14 13:06 | modify | 1243 | 0.12 | 1.14078 | 1.13078 | 0.00000 | ||
3729 | 2015.05.14 13:20 | close | 1243 | 0.12 | 1.14157 | 1.13078 | 0.00000 | 9.48 | 5787.45 |
3730 | 2015.05.14 13:33 | buy | 1244 | 0.12 | 1.13996 | 0.00000 | 0.00000 | ||
3731 | 2015.05.14 13:33 | modify | 1244 | 0.12 | 1.13996 | 1.12996 | 0.00000 | ||
3732 | 2015.05.14 14:40 | close | 1244 | 0.12 | 1.14037 | 1.12996 | 0.00000 | 4.92 | 5792.37 |
3733 | 2015.05.14 14:51 | buy | 1245 | 0.12 | 1.13857 | 0.00000 | 0.00000 | ||
3734 | 2015.05.14 14:51 | modify | 1245 | 0.12 | 1.13857 | 1.12857 | 0.00000 | ||
3735 | 2015.05.14 14:53 | buy | 1246 | 0.12 | 1.13723 | 0.00000 | 0.00000 | ||
3736 | 2015.05.14 14:53 | modify | 1246 | 0.12 | 1.13723 | 1.12857 | 0.00000 | ||
3737 | 2015.05.14 15:25 | buy | 1247 | 0.12 | 1.13581 | 0.00000 | 0.00000 | ||
3738 | 2015.05.14 15:25 | modify | 1247 | 0.12 | 1.13581 | 1.12857 | 0.00000 | ||
3739 | 2015.05.14 15:28 | buy | 1248 | 0.12 | 1.13438 | 0.00000 | 0.00000 | ||
3740 | 2015.05.14 15:28 | modify | 1248 | 0.12 | 1.13438 | 1.12857 | 0.00000 | ||
3741 | 2015.05.14 16:13 | close | 1245 | 0.12 | 1.13710 | 1.12857 | 0.00000 | -17.64 | 5774.73 |
3742 | 2015.05.14 16:13 | close | 1246 | 0.12 | 1.13710 | 1.12857 | 0.00000 | -1.56 | 5773.17 |
3743 | 2015.05.14 16:13 | close | 1247 | 0.12 | 1.13710 | 1.12857 | 0.00000 | 15.48 | 5788.65 |
3744 | 2015.05.14 16:13 | close | 1248 | 0.12 | 1.13710 | 1.12857 | 0.00000 | 32.64 | 5821.29 |
3745 | 2015.05.14 23:17 | buy | 1249 | 0.12 | 1.14007 | 0.00000 | 0.00000 | ||
3746 | 2015.05.14 23:17 | modify | 1249 | 0.12 | 1.14007 | 1.13007 | 0.00000 | ||
3747 | 2015.05.15 00:17 | close | 1249 | 0.12 | 1.14060 | 1.13007 | 0.00000 | 5.75 | 5827.05 |
3748 | 2015.05.15 00:51 | buy | 1250 | 0.12 | 1.13966 | 0.00000 | 0.00000 | ||
3749 | 2015.05.15 00:51 | modify | 1250 | 0.12 | 1.13966 | 1.12966 | 0.00000 | ||
3750 | 2015.05.15 00:57 | close | 1250 | 0.12 | 1.14046 | 1.12966 | 0.00000 | 9.60 | 5836.65 |
3751 | 2015.05.15 01:01 | buy | 1251 | 0.12 | 1.13970 | 0.00000 | 0.00000 | ||
3752 | 2015.05.15 01:01 | modify | 1251 | 0.12 | 1.13970 | 1.12970 | 0.00000 | ||
3753 | 2015.05.15 01:28 | close | 1251 | 0.12 | 1.14033 | 1.12970 | 0.00000 | 7.56 | 5844.21 |
3754 | 2015.05.15 01:41 | buy | 1252 | 0.12 | 1.13944 | 0.00000 | 0.00000 | ||
3755 | 2015.05.15 01:41 | modify | 1252 | 0.12 | 1.13944 | 1.12944 | 0.00000 | ||
3756 | 2015.05.15 01:43 | close | 1252 | 0.12 | 1.14032 | 1.12944 | 0.00000 | 10.56 | 5854.77 |
3757 | 2015.05.15 05:45 | buy | 1253 | 0.12 | 1.13934 | 0.00000 | 0.00000 | ||
3758 | 2015.05.15 05:45 | modify | 1253 | 0.12 | 1.13934 | 1.12934 | 0.00000 | ||
3759 | 2015.05.15 06:04 | buy | 1254 | 0.12 | 1.13755 | 0.00000 | 0.00000 | ||
3760 | 2015.05.15 06:04 | modify | 1254 | 0.12 | 1.13755 | 1.12934 | 0.00000 | ||
3761 | 2015.05.15 06:26 | close | 1253 | 0.12 | 1.13929 | 1.12934 | 0.00000 | -0.60 | 5854.17 |
3762 | 2015.05.15 06:26 | close | 1254 | 0.12 | 1.13929 | 1.12934 | 0.00000 | 20.88 | 5875.05 |
3763 | 2015.05.15 06:29 | buy | 1255 | 0.12 | 1.13744 | 0.00000 | 0.00000 | ||
3764 | 2015.05.15 06:29 | modify | 1255 | 0.12 | 1.13744 | 1.12744 | 0.00000 | ||
3765 | 2015.05.15 06:38 | close | 1255 | 0.12 | 1.13831 | 1.12744 | 0.00000 | 10.44 | 5885.49 |
3766 | 2015.05.15 08:40 | buy | 1256 | 0.12 | 1.13613 | 0.00000 | 0.00000 | ||
3767 | 2015.05.15 08:40 | modify | 1256 | 0.12 | 1.13613 | 1.12613 | 0.00000 | ||
3768 | 2015.05.15 09:26 | buy | 1257 | 0.12 | 1.13479 | 0.00000 | 0.00000 | ||
3769 | 2015.05.15 09:26 | modify | 1257 | 0.12 | 1.13479 | 1.12613 | 0.00000 | ||
3770 | 2015.05.15 09:51 | close | 1256 | 0.12 | 1.13624 | 1.12613 | 0.00000 | 1.32 | 5886.81 |
3771 | 2015.05.15 09:51 | close | 1257 | 0.12 | 1.13624 | 1.12613 | 0.00000 | 17.40 | 5904.21 |
3772 | 2015.05.17 22:29 | buy | 1258 | 0.12 | 1.14388 | 0.00000 | 0.00000 | ||
3773 | 2015.05.17 22:29 | modify | 1258 | 0.12 | 1.14388 | 1.13388 | 0.00000 | ||
3774 | 2015.05.17 22:44 | close | 1258 | 0.12 | 1.14460 | 1.13388 | 0.00000 | 8.64 | 5912.85 |
3775 | 2015.05.18 00:11 | buy | 1259 | 0.12 | 1.14373 | 0.00000 | 0.00000 | ||
3776 | 2015.05.18 00:11 | modify | 1259 | 0.12 | 1.14373 | 1.13373 | 0.00000 | ||
3777 | 2015.05.18 01:57 | buy | 1260 | 0.12 | 1.14226 | 0.00000 | 0.00000 | ||
3778 | 2015.05.18 01:57 | modify | 1260 | 0.12 | 1.14226 | 1.13373 | 0.00000 | ||
3779 | 2015.05.18 03:02 | close | 1259 | 0.12 | 1.14352 | 1.13373 | 0.00000 | -2.52 | 5910.33 |
3780 | 2015.05.18 03:02 | close | 1260 | 0.12 | 1.14352 | 1.13373 | 0.00000 | 15.12 | 5925.45 |
3781 | 2015.05.18 05:13 | buy | 1261 | 0.12 | 1.14242 | 0.00000 | 0.00000 | ||
3782 | 2015.05.18 05:13 | modify | 1261 | 0.12 | 1.14242 | 1.13242 | 0.00000 | ||
3783 | 2015.05.18 05:55 | close | 1261 | 0.12 | 1.14333 | 1.13242 | 0.00000 | 10.92 | 5936.37 |
3784 | 2015.05.18 06:18 | sell | 1262 | 0.12 | 1.14425 | 0.00000 | 0.00000 | ||
3785 | 2015.05.18 06:18 | modify | 1262 | 0.12 | 1.14425 | 1.15425 | 0.00000 | ||
3786 | 2015.05.18 06:32 | close | 1262 | 0.12 | 1.14345 | 1.15425 | 0.00000 | 9.60 | 5945.97 |
3787 | 2015.05.18 07:00 | buy | 1263 | 0.12 | 1.14170 | 0.00000 | 0.00000 | ||
3788 | 2015.05.18 07:00 | modify | 1263 | 0.12 | 1.14170 | 1.13170 | 0.00000 | ||
3789 | 2015.05.18 07:06 | close | 1263 | 0.12 | 1.14242 | 1.13170 | 0.00000 | 8.64 | 5954.61 |
3790 | 2015.05.18 07:16 | buy | 1264 | 0.12 | 1.14144 | 0.00000 | 0.00000 | ||
3791 | 2015.05.18 07:16 | modify | 1264 | 0.12 | 1.14144 | 1.13144 | 0.00000 | ||
3792 | 2015.05.18 07:18 | buy | 1265 | 0.12 | 1.13998 | 0.00000 | 0.00000 | ||
3793 | 2015.05.18 07:18 | modify | 1265 | 0.12 | 1.13998 | 1.13144 | 0.00000 | ||
3794 | 2015.05.18 07:32 | buy | 1266 | 0.12 | 1.13824 | 0.00000 | 0.00000 | ||
3795 | 2015.05.18 07:32 | modify | 1266 | 0.12 | 1.13824 | 1.13144 | 0.00000 | ||
3796 | 2015.05.18 09:55 | close | 1264 | 0.12 | 1.14031 | 1.13144 | 0.00000 | -13.56 | 5941.05 |
3797 | 2015.05.18 09:55 | close | 1265 | 0.12 | 1.14031 | 1.13144 | 0.00000 | 3.96 | 5945.01 |
3798 | 2015.05.18 09:55 | close | 1266 | 0.12 | 1.14031 | 1.13144 | 0.00000 | 24.84 | 5969.85 |
3799 | 2015.05.18 23:37 | sell | 1267 | 0.12 | 1.13212 | 0.00000 | 0.00000 | ||
3800 | 2015.05.18 23:37 | modify | 1267 | 0.12 | 1.13212 | 1.14212 | 0.00000 | ||
3801 | 2015.05.19 00:38 | close | 1267 | 0.12 | 1.13168 | 1.14212 | 0.00000 | 5.75 | 5975.60 |
3802 | 2015.05.19 06:13 | buy | 1268 | 0.12 | 1.12915 | 0.00000 | 0.00000 | ||
3803 | 2015.05.19 06:13 | modify | 1268 | 0.12 | 1.12915 | 1.11915 | 0.00000 | ||
3804 | 2015.05.19 06:51 | close | 1268 | 0.12 | 1.12995 | 1.11915 | 0.00000 | 9.60 | 5985.20 |
3805 | 2015.05.19 07:01 | buy | 1269 | 0.12 | 1.12712 | 0.00000 | 0.00000 | ||
3806 | 2015.05.19 07:01 | modify | 1269 | 0.12 | 1.12712 | 1.11712 | 0.00000 | ||
3807 | 2015.05.19 07:02 | buy | 1270 | 0.12 | 1.12581 | 0.00000 | 0.00000 | ||
3808 | 2015.05.19 07:02 | modify | 1270 | 0.12 | 1.12581 | 1.11712 | 0.00000 | ||
3809 | 2015.05.19 07:05 | buy | 1271 | 0.12 | 1.12404 | 0.00000 | 0.00000 | ||
3810 | 2015.05.19 07:05 | modify | 1271 | 0.12 | 1.12404 | 1.11712 | 0.00000 | ||
3811 | 2015.05.19 07:06 | buy | 1272 | 0.12 | 1.12227 | 0.00000 | 0.00000 | ||
3812 | 2015.05.19 07:06 | modify | 1272 | 0.12 | 1.12227 | 1.11712 | 0.00000 | ||
3813 | 2015.05.19 07:41 | s/l | 1269 | 0.12 | 1.11712 | 1.11712 | 0.00000 | -120.00 | 5865.20 |
3814 | 2015.05.19 07:41 | s/l | 1270 | 0.12 | 1.11712 | 1.11712 | 0.00000 | -104.28 | 5760.92 |
3815 | 2015.05.19 07:41 | s/l | 1271 | 0.12 | 1.11712 | 1.11712 | 0.00000 | -83.04 | 5677.88 |
3816 | 2015.05.19 07:41 | s/l | 1272 | 0.12 | 1.11712 | 1.11712 | 0.00000 | -61.80 | 5616.08 |
3817 | 2015.05.19 07:42 | buy | 1273 | 0.14 | 1.11714 | 0.00000 | 0.00000 | ||
3818 | 2015.05.19 07:42 | modify | 1273 | 0.14 | 1.11714 | 1.10714 | 0.00000 | ||
3819 | 2015.05.19 07:59 | close | 1273 | 0.14 | 1.11799 | 1.10714 | 0.00000 | 11.90 | 5627.98 |
3820 | 2015.05.19 10:21 | sell | 1274 | 0.15 | 1.12092 | 0.00000 | 0.00000 | ||
3821 | 2015.05.19 10:21 | modify | 1274 | 0.15 | 1.12092 | 1.13092 | 0.00000 | ||
3822 | 2015.05.19 11:13 | close | 1274 | 0.15 | 1.12021 | 1.13092 | 0.00000 | 10.65 | 5638.63 |
3823 | 2015.05.19 18:22 | sell | 1275 | 0.16 | 1.11557 | 0.00000 | 0.00000 | ||
3824 | 2015.05.19 18:22 | modify | 1275 | 0.16 | 1.11557 | 1.12557 | 0.00000 | ||
3825 | 2015.05.19 19:22 | close | 1275 | 0.16 | 1.11509 | 1.12557 | 0.00000 | 7.68 | 5646.31 |
3826 | 2015.05.20 06:00 | buy | 1276 | 0.16 | 1.10998 | 0.00000 | 0.00000 | ||
3827 | 2015.05.20 06:00 | modify | 1276 | 0.16 | 1.10998 | 1.09998 | 0.00000 | ||
3828 | 2015.05.20 06:01 | close | 1276 | 0.16 | 1.11115 | 1.09998 | 0.00000 | 18.72 | 5665.03 |
3829 | 2015.05.20 06:02 | buy | 1277 | 0.17 | 1.11101 | 0.00000 | 0.00000 | ||
3830 | 2015.05.20 06:02 | modify | 1277 | 0.17 | 1.11101 | 1.10101 | 0.00000 | ||
3831 | 2015.05.20 06:19 | buy | 1278 | 0.17 | 1.10945 | 0.00000 | 0.00000 | ||
3832 | 2015.05.20 06:19 | modify | 1278 | 0.17 | 1.10945 | 1.10101 | 0.00000 | ||
3833 | 2015.05.20 06:42 | buy | 1279 | 0.17 | 1.10807 | 0.00000 | 0.00000 | ||
3834 | 2015.05.20 06:42 | modify | 1279 | 0.17 | 1.10807 | 1.10101 | 0.00000 | ||
3835 | 2015.05.20 06:54 | buy | 1280 | 0.16 | 1.10676 | 0.00000 | 0.00000 | ||
3836 | 2015.05.20 06:54 | modify | 1280 | 0.16 | 1.10676 | 1.10101 | 0.00000 | ||
3837 | 2015.05.20 07:37 | close | 1277 | 0.17 | 1.10955 | 1.10101 | 0.00000 | -24.82 | 5640.21 |
3838 | 2015.05.20 07:37 | close | 1278 | 0.17 | 1.10955 | 1.10101 | 0.00000 | 1.70 | 5641.91 |
3839 | 2015.05.20 07:37 | close | 1279 | 0.17 | 1.10955 | 1.10101 | 0.00000 | 25.16 | 5667.07 |
3840 | 2015.05.20 07:37 | close | 1280 | 0.16 | 1.10955 | 1.10101 | 0.00000 | 44.64 | 5711.71 |
3841 | 2015.05.20 12:30 | sell | 1281 | 0.21 | 1.11352 | 0.00000 | 0.00000 | ||
3842 | 2015.05.20 12:30 | modify | 1281 | 0.21 | 1.11352 | 1.12352 | 0.00000 | ||
3843 | 2015.05.20 12:52 | close | 1281 | 0.21 | 1.11269 | 1.12352 | 0.00000 | 17.43 | 5729.14 |
3844 | 2015.05.20 18:14 | sell | 1282 | 0.22 | 1.11232 | 0.00000 | 0.00000 | ||
3845 | 2015.05.20 18:14 | modify | 1282 | 0.22 | 1.11232 | 1.12232 | 0.00000 | ||
3846 | 2015.05.20 18:16 | close | 1282 | 0.22 | 1.11143 | 1.12232 | 0.00000 | 19.58 | 5748.72 |
3847 | 2015.05.20 18:21 | sell | 1283 | 0.23 | 1.11226 | 0.00000 | 0.00000 | ||
3848 | 2015.05.20 18:21 | modify | 1283 | 0.23 | 1.11226 | 1.12226 | 0.00000 | ||
3849 | 2015.05.20 18:22 | close | 1283 | 0.23 | 1.11126 | 1.12226 | 0.00000 | 23.00 | 5771.72 |
3850 | 2015.05.20 18:26 | sell | 1284 | 0.24 | 1.11295 | 0.00000 | 0.00000 | ||
3851 | 2015.05.20 18:26 | modify | 1284 | 0.24 | 1.11295 | 1.12295 | 0.00000 | ||
3852 | 2015.05.20 18:33 | close | 1284 | 0.24 | 1.11219 | 1.12295 | 0.00000 | 18.24 | 5789.96 |
3853 | 2015.05.20 23:56 | sell | 1285 | 0.26 | 1.10994 | 0.00000 | 0.00000 | ||
3854 | 2015.05.20 23:56 | modify | 1285 | 0.26 | 1.10994 | 1.11994 | 0.00000 | ||
3855 | 2015.05.21 00:38 | sell | 1286 | 0.25 | 1.11126 | 0.00000 | 0.00000 | ||
3856 | 2015.05.21 00:38 | modify | 1286 | 0.25 | 1.11126 | 1.11994 | 0.00000 | ||
3857 | 2015.05.21 02:14 | sell | 1287 | 0.25 | 1.11262 | 0.00000 | 0.00000 | ||
3858 | 2015.05.21 02:14 | modify | 1287 | 0.25 | 1.11262 | 1.11994 | 0.00000 | ||
3859 | 2015.05.21 06:01 | close | 1285 | 0.26 | 1.11009 | 1.11994 | 0.00000 | -0.82 | 5789.14 |
3860 | 2015.05.21 06:01 | close | 1286 | 0.25 | 1.11009 | 1.11994 | 0.00000 | 29.25 | 5818.39 |
3861 | 2015.05.21 06:01 | close | 1287 | 0.25 | 1.11009 | 1.11994 | 0.00000 | 63.25 | 5881.64 |
3862 | 2015.05.21 06:01 | buy | 1288 | 0.25 | 1.11009 | 0.00000 | 0.00000 | ||
3863 | 2015.05.21 06:01 | modify | 1288 | 0.25 | 1.11009 | 1.10009 | 0.00000 | ||
3864 | 2015.05.21 06:19 | close | 1288 | 0.25 | 1.11072 | 1.10009 | 0.00000 | 15.75 | 5897.39 |
3865 | 2015.05.21 06:22 | buy | 1289 | 0.32 | 1.11056 | 0.00000 | 0.00000 | ||
3866 | 2015.05.21 06:22 | modify | 1289 | 0.32 | 1.11056 | 1.10056 | 0.00000 | ||
3867 | 2015.05.21 06:29 | buy | 1290 | 0.31 | 1.10897 | 0.00000 | 0.00000 | ||
3868 | 2015.05.21 06:29 | modify | 1290 | 0.31 | 1.10897 | 1.10056 | 0.00000 | ||
3869 | 2015.05.21 06:47 | close | 1289 | 0.32 | 1.11048 | 1.10056 | 0.00000 | -2.56 | 5894.83 |
3870 | 2015.05.21 06:47 | close | 1290 | 0.31 | 1.11048 | 1.10056 | 0.00000 | 46.81 | 5941.64 |
3871 | 2015.05.21 07:17 | sell | 1291 | 0.35 | 1.11383 | 0.00000 | 0.00000 | ||
3872 | 2015.05.21 07:17 | modify | 1291 | 0.35 | 1.11383 | 1.12383 | 0.00000 | ||
3873 | 2015.05.21 07:30 | close | 1291 | 0.35 | 1.11250 | 1.12383 | 0.00000 | 46.55 | 5988.19 |
3874 | 2015.05.21 07:42 | sell | 1292 | 0.37 | 1.11410 | 0.00000 | 0.00000 | ||
3875 | 2015.05.21 07:42 | modify | 1292 | 0.37 | 1.11410 | 1.12410 | 0.00000 | ||
3876 | 2015.05.21 07:46 | sell | 1293 | 0.36 | 1.11576 | 0.00000 | 0.00000 | ||
3877 | 2015.05.21 07:46 | modify | 1293 | 0.36 | 1.11576 | 1.12410 | 0.00000 | ||
3878 | 2015.05.21 07:56 | close | 1292 | 0.37 | 1.11414 | 1.12410 | 0.00000 | -1.48 | 5986.71 |
3879 | 2015.05.21 07:56 | close | 1293 | 0.36 | 1.11414 | 1.12410 | 0.00000 | 58.32 | 6045.03 |
3880 | 2015.05.21 08:02 | sell | 1294 | 0.13 | 1.11476 | 0.00000 | 0.00000 | ||
3881 | 2015.05.21 08:02 | modify | 1294 | 0.13 | 1.11476 | 1.12476 | 0.00000 | ||
3882 | 2015.05.21 08:06 | close | 1294 | 0.13 | 1.11383 | 1.12476 | 0.00000 | 12.09 | 6057.12 |
3883 | 2015.05.21 16:48 | sell | 1295 | 0.13 | 1.11335 | 0.00000 | 0.00000 | ||
3884 | 2015.05.21 16:48 | modify | 1295 | 0.13 | 1.11335 | 1.12335 | 0.00000 | ||
3885 | 2015.05.21 17:51 | close | 1295 | 0.13 | 1.11295 | 1.12335 | 0.00000 | 5.20 | 6062.32 |
3886 | 2015.05.21 18:57 | sell | 1296 | 0.13 | 1.11376 | 0.00000 | 0.00000 | ||
3887 | 2015.05.21 18:57 | modify | 1296 | 0.13 | 1.11376 | 1.12376 | 0.00000 | ||
3888 | 2015.05.21 19:03 | close | 1296 | 0.13 | 1.11276 | 1.12376 | 0.00000 | 13.00 | 6075.32 |
3889 | 2015.05.22 00:19 | sell | 1297 | 0.13 | 1.11173 | 0.00000 | 0.00000 | ||
3890 | 2015.05.22 00:19 | modify | 1297 | 0.13 | 1.11173 | 1.12173 | 0.00000 | ||
3891 | 2015.05.22 02:16 | sell | 1298 | 0.13 | 1.11319 | 0.00000 | 0.00000 | ||
3892 | 2015.05.22 02:16 | modify | 1298 | 0.13 | 1.11319 | 1.12173 | 0.00000 | ||
3893 | 2015.05.22 03:58 | sell | 1299 | 0.12 | 1.11463 | 0.00000 | 0.00000 | ||
3894 | 2015.05.22 03:58 | modify | 1299 | 0.12 | 1.11463 | 1.12173 | 0.00000 | ||
3895 | 2015.05.22 06:01 | sell | 1300 | 0.12 | 1.11610 | 0.00000 | 0.00000 | ||
3896 | 2015.05.22 06:01 | modify | 1300 | 0.12 | 1.11610 | 1.12173 | 0.00000 | ||
3897 | 2015.05.22 12:31 | close | 1297 | 0.13 | 1.11237 | 1.12173 | 0.00000 | -8.32 | 6067.00 |
3898 | 2015.05.22 12:31 | close | 1298 | 0.13 | 1.11237 | 1.12173 | 0.00000 | 10.66 | 6077.66 |
3899 | 2015.05.22 12:31 | close | 1299 | 0.12 | 1.11237 | 1.12173 | 0.00000 | 27.12 | 6104.78 |
3900 | 2015.05.22 12:31 | close | 1300 | 0.12 | 1.11237 | 1.12173 | 0.00000 | 44.76 | 6149.54 |
3901 | 2015.05.22 16:56 | sell | 1301 | 0.13 | 1.10420 | 0.00000 | 0.00000 | ||
3902 | 2015.05.22 16:56 | modify | 1301 | 0.13 | 1.10420 | 1.11420 | 0.00000 | ||
3903 | 2015.05.22 17:01 | close | 1301 | 0.13 | 1.10211 | 1.11420 | 0.00000 | 27.17 | 6176.71 |
3904 | 2015.05.25 03:04 | sell | 1302 | 0.13 | 1.09932 | 0.00000 | 0.00000 | ||
3905 | 2015.05.25 03:04 | modify | 1302 | 0.13 | 1.09932 | 1.10932 | 0.00000 | ||
3906 | 2015.05.25 03:53 | close | 1302 | 0.13 | 1.09867 | 1.10932 | 0.00000 | 8.45 | 6185.16 |
3907 | 2015.05.25 06:01 | sell | 1303 | 0.13 | 1.09993 | 0.00000 | 0.00000 | ||
3908 | 2015.05.25 06:01 | modify | 1303 | 0.13 | 1.09993 | 1.10993 | 0.00000 | ||
3909 | 2015.05.25 06:02 | close | 1303 | 0.13 | 1.09897 | 1.10993 | 0.00000 | 12.48 | 6197.64 |
3910 | 2015.05.25 06:06 | sell | 1304 | 0.13 | 1.09961 | 0.00000 | 0.00000 | ||
3911 | 2015.05.25 06:06 | modify | 1304 | 0.13 | 1.09961 | 1.10961 | 0.00000 | ||
3912 | 2015.05.25 07:20 | close | 1304 | 0.13 | 1.09913 | 1.10961 | 0.00000 | 6.24 | 6203.88 |
3913 | 2015.05.25 07:55 | buy | 1305 | 0.13 | 1.09678 | 0.00000 | 0.00000 | ||
3914 | 2015.05.25 07:55 | modify | 1305 | 0.13 | 1.09678 | 1.08678 | 0.00000 | ||
3915 | 2015.05.25 08:45 | close | 1305 | 0.13 | 1.09750 | 1.08678 | 0.00000 | 9.36 | 6213.24 |
3916 | 2015.05.25 12:45 | sell | 1306 | 0.13 | 1.09898 | 0.00000 | 0.00000 | ||
3917 | 2015.05.25 12:45 | modify | 1306 | 0.13 | 1.09898 | 1.10898 | 0.00000 | ||
3918 | 2015.05.25 13:37 | close | 1306 | 0.13 | 1.09804 | 1.10898 | 0.00000 | 12.22 | 6225.46 |
3919 | 2015.05.25 16:48 | sell | 1307 | 0.13 | 1.09795 | 0.00000 | 0.00000 | ||
3920 | 2015.05.25 16:48 | modify | 1307 | 0.13 | 1.09795 | 1.10795 | 0.00000 | ||
3921 | 2015.05.25 18:00 | close | 1307 | 0.13 | 1.09752 | 1.10795 | 0.00000 | 5.59 | 6231.05 |
3922 | 2015.05.26 06:13 | buy | 1308 | 0.13 | 1.09236 | 0.00000 | 0.00000 | ||
3923 | 2015.05.26 06:13 | modify | 1308 | 0.13 | 1.09236 | 1.08236 | 0.00000 | ||
3924 | 2015.05.26 06:20 | buy | 1309 | 0.13 | 1.09099 | 0.00000 | 0.00000 | ||
3925 | 2015.05.26 06:20 | modify | 1309 | 0.13 | 1.09099 | 1.08236 | 0.00000 | ||
3926 | 2015.05.26 06:55 | buy | 1310 | 0.13 | 1.08967 | 0.00000 | 0.00000 | ||
3927 | 2015.05.26 06:55 | modify | 1310 | 0.13 | 1.08967 | 1.08236 | 0.00000 | ||
3928 | 2015.05.26 11:06 | close | 1308 | 0.13 | 1.09156 | 1.08236 | 0.00000 | -10.40 | 6220.65 |
3929 | 2015.05.26 11:06 | close | 1309 | 0.13 | 1.09156 | 1.08236 | 0.00000 | 7.41 | 6228.06 |
3930 | 2015.05.26 11:06 | close | 1310 | 0.13 | 1.09156 | 1.08236 | 0.00000 | 24.57 | 6252.63 |
3931 | 2015.05.26 11:06 | sell | 1311 | 0.13 | 1.09156 | 0.00000 | 0.00000 | ||
3932 | 2015.05.26 11:06 | modify | 1311 | 0.13 | 1.09156 | 1.10156 | 0.00000 | ||
3933 | 2015.05.26 11:45 | sell | 1312 | 0.13 | 1.09297 | 0.00000 | 0.00000 | ||
3934 | 2015.05.26 11:45 | modify | 1312 | 0.13 | 1.09297 | 1.10156 | 0.00000 | ||
3935 | 2015.05.26 12:31 | close | 1311 | 0.13 | 1.08903 | 1.10156 | 0.00000 | 32.89 | 6285.52 |
3936 | 2015.05.26 12:31 | close | 1312 | 0.13 | 1.08903 | 1.10156 | 0.00000 | 51.22 | 6336.74 |
3937 | 2015.05.26 22:16 | sell | 1313 | 0.13 | 1.08818 | 0.00000 | 0.00000 | ||
3938 | 2015.05.26 22:16 | modify | 1313 | 0.13 | 1.08818 | 1.09818 | 0.00000 | ||
3939 | 2015.05.27 00:05 | close | 1313 | 0.13 | 1.08769 | 1.09818 | 0.00000 | 6.88 | 6343.62 |
3940 | 2015.05.27 04:54 | sell | 1314 | 0.13 | 1.08912 | 0.00000 | 0.00000 | ||
3941 | 2015.05.27 04:54 | modify | 1314 | 0.13 | 1.08912 | 1.09912 | 0.00000 | ||
3942 | 2015.05.27 05:12 | sell | 1315 | 0.13 | 1.09075 | 0.00000 | 0.00000 | ||
3943 | 2015.05.27 05:12 | modify | 1315 | 0.13 | 1.09075 | 1.09912 | 0.00000 | ||
3944 | 2015.05.27 06:26 | sell | 1316 | 0.13 | 1.09230 | 0.00000 | 0.00000 | ||
3945 | 2015.05.27 06:26 | modify | 1316 | 0.13 | 1.09230 | 1.09912 | 0.00000 | ||
3946 | 2015.05.27 09:43 | close | 1314 | 0.13 | 1.09011 | 1.09912 | 0.00000 | -12.87 | 6330.75 |
3947 | 2015.05.27 09:43 | close | 1315 | 0.13 | 1.09011 | 1.09912 | 0.00000 | 8.32 | 6339.07 |
3948 | 2015.05.27 09:43 | close | 1316 | 0.13 | 1.09011 | 1.09912 | 0.00000 | 28.47 | 6367.54 |
3949 | 2015.05.27 14:17 | sell | 1317 | 0.13 | 1.08923 | 0.00000 | 0.00000 | ||
3950 | 2015.05.27 14:17 | modify | 1317 | 0.13 | 1.08923 | 1.09923 | 0.00000 | ||
3951 | 2015.05.27 14:20 | sell | 1318 | 0.13 | 1.09081 | 0.00000 | 0.00000 | ||
3952 | 2015.05.27 14:20 | modify | 1318 | 0.13 | 1.09081 | 1.09923 | 0.00000 | ||
3953 | 2015.05.27 14:23 | close | 1317 | 0.13 | 1.08924 | 1.09923 | 0.00000 | -0.13 | 6367.41 |
3954 | 2015.05.27 14:23 | close | 1318 | 0.13 | 1.08924 | 1.09923 | 0.00000 | 20.41 | 6387.82 |
3955 | 2015.05.27 14:23 | sell | 1319 | 0.13 | 1.08921 | 0.00000 | 0.00000 | ||
3956 | 2015.05.27 14:23 | modify | 1319 | 0.13 | 1.08921 | 1.09921 | 0.00000 | ||
3957 | 2015.05.27 14:28 | close | 1319 | 0.13 | 1.08738 | 1.09921 | 0.00000 | 23.79 | 6411.61 |
3958 | 2015.05.27 14:34 | sell | 1320 | 0.13 | 1.08974 | 0.00000 | 0.00000 | ||
3959 | 2015.05.27 14:34 | modify | 1320 | 0.13 | 1.08974 | 1.09974 | 0.00000 | ||
3960 | 2015.05.27 14:38 | close | 1320 | 0.13 | 1.08898 | 1.09974 | 0.00000 | 9.88 | 6421.49 |
3961 | 2015.05.27 14:38 | sell | 1321 | 0.13 | 1.08895 | 0.00000 | 0.00000 | ||
3962 | 2015.05.27 14:38 | modify | 1321 | 0.13 | 1.08895 | 1.09895 | 0.00000 | ||
3963 | 2015.05.27 14:48 | close | 1321 | 0.13 | 1.08801 | 1.09895 | 0.00000 | 12.22 | 6433.71 |
3964 | 2015.05.27 15:39 | sell | 1322 | 0.13 | 1.09004 | 0.00000 | 0.00000 | ||
3965 | 2015.05.27 15:39 | modify | 1322 | 0.13 | 1.09004 | 1.10004 | 0.00000 | ||
3966 | 2015.05.27 15:45 | close | 1322 | 0.13 | 1.08909 | 1.10004 | 0.00000 | 12.35 | 6446.06 |
3967 | 2015.05.27 17:43 | sell | 1323 | 0.13 | 1.08967 | 0.00000 | 0.00000 | ||
3968 | 2015.05.27 17:43 | modify | 1323 | 0.13 | 1.08967 | 1.09967 | 0.00000 | ||
3969 | 2015.05.27 18:18 | close | 1323 | 0.13 | 1.08858 | 1.09967 | 0.00000 | 14.17 | 6460.23 |
3970 | 2015.05.27 19:42 | sell | 1324 | 0.13 | 1.09027 | 0.00000 | 0.00000 | ||
3971 | 2015.05.27 19:42 | modify | 1324 | 0.13 | 1.09027 | 1.10027 | 0.00000 | ||
3972 | 2015.05.27 22:22 | close | 1324 | 0.13 | 1.08981 | 1.10027 | 0.00000 | 5.98 | 6466.21 |
3973 | 2015.05.28 00:37 | sell | 1325 | 0.13 | 1.09113 | 0.00000 | 0.00000 | ||
3974 | 2015.05.28 00:37 | modify | 1325 | 0.13 | 1.09113 | 1.10113 | 0.00000 | ||
3975 | 2015.05.28 01:48 | close | 1325 | 0.13 | 1.09071 | 1.10113 | 0.00000 | 5.46 | 6471.67 |
3976 | 2015.05.28 04:59 | sell | 1326 | 0.13 | 1.09201 | 0.00000 | 0.00000 | ||
3977 | 2015.05.28 04:59 | modify | 1326 | 0.13 | 1.09201 | 1.10201 | 0.00000 | ||
3978 | 2015.05.28 05:16 | close | 1326 | 0.13 | 1.09112 | 1.10201 | 0.00000 | 11.57 | 6483.24 |
3979 | 2015.05.28 05:41 | sell | 1327 | 0.13 | 1.09245 | 0.00000 | 0.00000 | ||
3980 | 2015.05.28 05:41 | modify | 1327 | 0.13 | 1.09245 | 1.10245 | 0.00000 | ||
3981 | 2015.05.28 06:01 | close | 1327 | 0.13 | 1.09155 | 1.10245 | 0.00000 | 11.70 | 6494.94 |
3982 | 2015.05.28 06:16 | sell | 1328 | 0.13 | 1.09294 | 0.00000 | 0.00000 | ||
3983 | 2015.05.28 06:16 | modify | 1328 | 0.13 | 1.09294 | 1.10294 | 0.00000 | ||
3984 | 2015.05.28 06:17 | sell | 1329 | 0.13 | 1.09429 | 0.00000 | 0.00000 | ||
3985 | 2015.05.28 06:17 | modify | 1329 | 0.13 | 1.09429 | 1.10294 | 0.00000 | ||
3986 | 2015.05.28 06:21 | close | 1328 | 0.13 | 1.09275 | 1.10294 | 0.00000 | 2.47 | 6497.41 |
3987 | 2015.05.28 06:21 | close | 1329 | 0.13 | 1.09275 | 1.10294 | 0.00000 | 20.02 | 6517.43 |
3988 | 2015.05.28 06:21 | sell | 1330 | 0.13 | 1.09272 | 0.00000 | 0.00000 | ||
3989 | 2015.05.28 06:21 | modify | 1330 | 0.13 | 1.09272 | 1.10272 | 0.00000 | ||
3990 | 2015.05.28 06:26 | sell | 1331 | 0.13 | 1.09420 | 0.00000 | 0.00000 | ||
3991 | 2015.05.28 06:26 | modify | 1331 | 0.13 | 1.09420 | 1.10272 | 0.00000 | ||
3992 | 2015.05.28 07:02 | close | 1330 | 0.13 | 1.09270 | 1.10272 | 0.00000 | 0.26 | 6517.69 |
3993 | 2015.05.28 07:02 | close | 1331 | 0.13 | 1.09270 | 1.10272 | 0.00000 | 19.50 | 6537.19 |
3994 | 2015.05.28 14:16 | sell | 1332 | 0.14 | 1.09099 | 0.00000 | 0.00000 | ||
3995 | 2015.05.28 14:16 | modify | 1332 | 0.14 | 1.09099 | 1.10099 | 0.00000 | ||
3996 | 2015.05.28 14:41 | close | 1332 | 0.14 | 1.09023 | 1.10099 | 0.00000 | 10.64 | 6547.83 |
3997 | 2015.05.28 14:59 | sell | 1333 | 0.14 | 1.09161 | 0.00000 | 0.00000 | ||
3998 | 2015.05.28 14:59 | modify | 1333 | 0.14 | 1.09161 | 1.10161 | 0.00000 | ||
3999 | 2015.05.28 15:18 | close | 1333 | 0.14 | 1.09086 | 1.10161 | 0.00000 | 10.50 | 6558.33 |
4000 | 2015.05.28 16:53 | sell | 1334 | 0.14 | 1.09315 | 0.00000 | 0.00000 | ||
4001 | 2015.05.28 16:53 | modify | 1334 | 0.14 | 1.09315 | 1.10315 | 0.00000 | ||
4002 | 2015.05.28 17:08 | sell | 1335 | 0.14 | 1.09450 | 0.00000 | 0.00000 | ||
4003 | 2015.05.28 17:08 | modify | 1335 | 0.14 | 1.09450 | 1.10315 | 0.00000 | ||
4004 | 2015.05.28 18:04 | close | 1334 | 0.14 | 1.09303 | 1.10315 | 0.00000 | 1.68 | 6560.01 |
4005 | 2015.05.28 18:04 | close | 1335 | 0.14 | 1.09303 | 1.10315 | 0.00000 | 20.58 | 6580.59 |
4006 | 2015.05.29 06:31 | buy | 1336 | 0.14 | 1.09394 | 0.00000 | 0.00000 | ||
4007 | 2015.05.29 06:31 | modify | 1336 | 0.14 | 1.09394 | 1.08394 | 0.00000 | ||
4008 | 2015.05.29 06:41 | close | 1336 | 0.14 | 1.09501 | 1.08394 | 0.00000 | 14.98 | 6595.57 |
4009 | 2015.05.29 06:47 | buy | 1337 | 0.14 | 1.09353 | 0.00000 | 0.00000 | ||
4010 | 2015.05.29 06:47 | modify | 1337 | 0.14 | 1.09353 | 1.08353 | 0.00000 | ||
4011 | 2015.05.29 06:52 | close | 1337 | 0.14 | 1.09441 | 1.08353 | 0.00000 | 12.32 | 6607.89 |
4012 | 2015.05.29 06:55 | buy | 1338 | 0.14 | 1.09376 | 0.00000 | 0.00000 | ||
4013 | 2015.05.29 06:55 | modify | 1338 | 0.14 | 1.09376 | 1.08376 | 0.00000 | ||
4014 | 2015.05.29 07:19 | close | 1338 | 0.14 | 1.09457 | 1.08376 | 0.00000 | 11.34 | 6619.23 |
4015 | 2015.05.31 23:05 | buy | 1339 | 0.14 | 1.09674 | 0.00000 | 0.00000 | ||
4016 | 2015.05.31 23:05 | modify | 1339 | 0.14 | 1.09674 | 1.08674 | 0.00000 | ||
4017 | 2015.05.31 23:37 | buy | 1340 | 0.14 | 1.09526 | 0.00000 | 0.00000 | ||
4018 | 2015.05.31 23:37 | modify | 1340 | 0.14 | 1.09526 | 1.08674 | 0.00000 | ||
4019 | 2015.06.01 00:21 | buy | 1341 | 0.13 | 1.09384 | 0.00000 | 0.00000 | ||
4020 | 2015.06.01 00:21 | modify | 1341 | 0.13 | 1.09384 | 1.08674 | 0.00000 | ||
4021 | 2015.06.01 04:16 | close | 1339 | 0.14 | 1.09612 | 1.08674 | 0.00000 | -9.39 | 6609.84 |
4022 | 2015.06.01 04:16 | close | 1340 | 0.14 | 1.09612 | 1.08674 | 0.00000 | 11.33 | 6621.17 |
4023 | 2015.06.01 04:16 | close | 1341 | 0.13 | 1.09612 | 1.08674 | 0.00000 | 29.64 | 6650.81 |
4024 | 2015.06.01 06:03 | buy | 1342 | 0.14 | 1.09473 | 0.00000 | 0.00000 | ||
4025 | 2015.06.01 06:03 | modify | 1342 | 0.14 | 1.09473 | 1.08473 | 0.00000 | ||
4026 | 2015.06.01 06:34 | close | 1342 | 0.14 | 1.09543 | 1.08473 | 0.00000 | 9.80 | 6660.61 |
4027 | 2015.06.01 06:51 | buy | 1343 | 0.14 | 1.09426 | 0.00000 | 0.00000 | ||
4028 | 2015.06.01 06:51 | modify | 1343 | 0.14 | 1.09426 | 1.08426 | 0.00000 | ||
4029 | 2015.06.01 07:02 | close | 1343 | 0.14 | 1.09503 | 1.08426 | 0.00000 | 10.78 | 6671.39 |
4030 | 2015.06.01 07:11 | buy | 1344 | 0.14 | 1.09379 | 0.00000 | 0.00000 | ||
4031 | 2015.06.01 07:11 | modify | 1344 | 0.14 | 1.09379 | 1.08379 | 0.00000 | ||
4032 | 2015.06.01 07:23 | buy | 1345 | 0.14 | 1.09194 | 0.00000 | 0.00000 | ||
4033 | 2015.06.01 07:23 | modify | 1345 | 0.14 | 1.09194 | 1.08379 | 0.00000 | ||
4034 | 2015.06.01 07:57 | buy | 1346 | 0.14 | 1.09060 | 0.00000 | 0.00000 | ||
4035 | 2015.06.01 07:57 | modify | 1346 | 0.14 | 1.09060 | 1.08379 | 0.00000 | ||
4036 | 2015.06.01 09:01 | buy | 1347 | 0.13 | 1.08928 | 0.00000 | 0.00000 | ||
4037 | 2015.06.01 09:01 | modify | 1347 | 0.13 | 1.08928 | 1.08379 | 0.00000 | ||
4038 | 2015.06.01 09:42 | close | 1344 | 0.14 | 1.09214 | 1.08379 | 0.00000 | -23.10 | 6648.29 |
4039 | 2015.06.01 09:42 | close | 1345 | 0.14 | 1.09214 | 1.08379 | 0.00000 | 2.80 | 6651.09 |
4040 | 2015.06.01 09:42 | close | 1346 | 0.14 | 1.09214 | 1.08379 | 0.00000 | 21.56 | 6672.65 |
4041 | 2015.06.01 09:42 | close | 1347 | 0.13 | 1.09214 | 1.08379 | 0.00000 | 37.18 | 6709.83 |
4042 | 2015.06.02 06:04 | buy | 1348 | 0.14 | 1.09191 | 0.00000 | 0.00000 | ||
4043 | 2015.06.02 06:04 | modify | 1348 | 0.14 | 1.09191 | 1.08191 | 0.00000 | ||
4044 | 2015.06.02 06:10 | close | 1348 | 0.14 | 1.09269 | 1.08191 | 0.00000 | 10.92 | 6720.75 |
4045 | 2015.06.02 06:28 | sell | 1349 | 0.14 | 1.09436 | 0.00000 | 0.00000 | ||
4046 | 2015.06.02 06:28 | modify | 1349 | 0.14 | 1.09436 | 1.10436 | 0.00000 | ||
4047 | 2015.06.02 06:54 | sell | 1350 | 0.14 | 1.09572 | 0.00000 | 0.00000 | ||
4048 | 2015.06.02 06:54 | modify | 1350 | 0.14 | 1.09572 | 1.10436 | 0.00000 | ||
4049 | 2015.06.02 07:13 | sell | 1351 | 0.14 | 1.09718 | 0.00000 | 0.00000 | ||
4050 | 2015.06.02 07:13 | modify | 1351 | 0.14 | 1.09718 | 1.10436 | 0.00000 | ||
4051 | 2015.06.02 07:16 | sell | 1352 | 0.14 | 1.09854 | 0.00000 | 0.00000 | ||
4052 | 2015.06.02 07:16 | modify | 1352 | 0.14 | 1.09854 | 1.10436 | 0.00000 | ||
4053 | 2015.06.02 07:59 | close | 1349 | 0.14 | 1.09566 | 1.10436 | 0.00000 | -18.20 | 6702.55 |
4054 | 2015.06.02 07:59 | close | 1350 | 0.14 | 1.09566 | 1.10436 | 0.00000 | 0.84 | 6703.39 |
4055 | 2015.06.02 07:59 | close | 1351 | 0.14 | 1.09566 | 1.10436 | 0.00000 | 21.28 | 6724.67 |
4056 | 2015.06.02 07:59 | close | 1352 | 0.14 | 1.09566 | 1.10436 | 0.00000 | 40.32 | 6764.99 |
4057 | 2015.06.02 19:21 | buy | 1353 | 0.14 | 1.11449 | 0.00000 | 0.00000 | ||
4058 | 2015.06.02 19:21 | modify | 1353 | 0.14 | 1.11449 | 1.10449 | 0.00000 | ||
4059 | 2015.06.02 19:33 | close | 1353 | 0.14 | 1.11527 | 1.10449 | 0.00000 | 10.92 | 6775.91 |
4060 | 2015.06.02 19:42 | buy | 1354 | 0.14 | 1.11488 | 0.00000 | 0.00000 | ||
4061 | 2015.06.02 19:42 | modify | 1354 | 0.14 | 1.11488 | 1.10488 | 0.00000 | ||
4062 | 2015.06.02 20:54 | close | 1354 | 0.14 | 1.11533 | 1.10488 | 0.00000 | 6.30 | 6782.21 |
4063 | 2015.06.03 00:30 | buy | 1355 | 0.14 | 1.11382 | 0.00000 | 0.00000 | ||
4064 | 2015.06.03 00:30 | modify | 1355 | 0.14 | 1.11382 | 1.10382 | 0.00000 | ||
4065 | 2015.06.03 00:56 | close | 1355 | 0.14 | 1.11454 | 1.10382 | 0.00000 | 10.08 | 6792.29 |
4066 | 2015.06.03 07:01 | buy | 1356 | 0.14 | 1.11472 | 0.00000 | 0.00000 | ||
4067 | 2015.06.03 07:01 | modify | 1356 | 0.14 | 1.11472 | 1.10472 | 0.00000 | ||
4068 | 2015.06.03 07:11 | buy | 1357 | 0.14 | 1.11323 | 0.00000 | 0.00000 | ||
4069 | 2015.06.03 07:11 | modify | 1357 | 0.14 | 1.11323 | 1.10472 | 0.00000 | ||
4070 | 2015.06.03 07:34 | close | 1356 | 0.14 | 1.11482 | 1.10472 | 0.00000 | 1.40 | 6793.69 |
4071 | 2015.06.03 07:34 | close | 1357 | 0.14 | 1.11482 | 1.10472 | 0.00000 | 22.26 | 6815.95 |
4072 | 2015.06.03 07:42 | buy | 1358 | 0.14 | 1.11319 | 0.00000 | 0.00000 | ||
4073 | 2015.06.03 07:42 | modify | 1358 | 0.14 | 1.11319 | 1.10319 | 0.00000 | ||
4074 | 2015.06.03 07:52 | close | 1358 | 0.14 | 1.11438 | 1.10319 | 0.00000 | 16.66 | 6832.61 |
4075 | 2015.06.03 09:09 | buy | 1359 | 0.14 | 1.11124 | 0.00000 | 0.00000 | ||
4076 | 2015.06.03 09:09 | modify | 1359 | 0.14 | 1.11124 | 1.10124 | 0.00000 | ||
4077 | 2015.06.03 09:23 | close | 1359 | 0.14 | 1.11207 | 1.10124 | 0.00000 | 11.62 | 6844.23 |
4078 | 2015.06.03 12:33 | buy | 1360 | 0.14 | 1.11109 | 0.00000 | 0.00000 | ||
4079 | 2015.06.03 12:33 | modify | 1360 | 0.14 | 1.11109 | 1.10109 | 0.00000 | ||
4080 | 2015.06.03 12:36 | close | 1360 | 0.14 | 1.11274 | 1.10109 | 0.00000 | 23.10 | 6867.33 |
4081 | 2015.06.03 12:42 | buy | 1361 | 0.14 | 1.11101 | 0.00000 | 0.00000 | ||
4082 | 2015.06.03 12:42 | modify | 1361 | 0.14 | 1.11101 | 1.10101 | 0.00000 | ||
4083 | 2015.06.03 12:51 | buy | 1362 | 0.14 | 1.10944 | 0.00000 | 0.00000 | ||
4084 | 2015.06.03 12:51 | modify | 1362 | 0.14 | 1.10944 | 1.10101 | 0.00000 | ||
4085 | 2015.06.03 12:55 | close | 1361 | 0.14 | 1.11100 | 1.10101 | 0.00000 | -0.14 | 6867.19 |
4086 | 2015.06.03 12:55 | close | 1362 | 0.14 | 1.11100 | 1.10101 | 0.00000 | 21.84 | 6889.03 |
4087 | 2015.06.03 12:55 | buy | 1363 | 0.14 | 1.11103 | 0.00000 | 0.00000 | ||
4088 | 2015.06.03 12:55 | modify | 1363 | 0.14 | 1.11103 | 1.10103 | 0.00000 | ||
4089 | 2015.06.03 12:58 | close | 1363 | 0.14 | 1.11212 | 1.10103 | 0.00000 | 15.26 | 6904.29 |
4090 | 2015.06.03 22:40 | buy | 1364 | 0.14 | 1.12621 | 0.00000 | 0.00000 | ||
4091 | 2015.06.03 22:40 | modify | 1364 | 0.14 | 1.12621 | 1.11621 | 0.00000 | ||
4092 | 2015.06.03 23:04 | close | 1364 | 0.14 | 1.12694 | 1.11621 | 0.00000 | 10.22 | 6914.51 |
4093 | 2015.06.03 23:20 | buy | 1365 | 0.14 | 1.12568 | 0.00000 | 0.00000 | ||
4094 | 2015.06.03 23:20 | modify | 1365 | 0.14 | 1.12568 | 1.11568 | 0.00000 | ||
4095 | 2015.06.03 23:35 | close | 1365 | 0.14 | 1.12628 | 1.11568 | 0.00000 | 8.40 | 6922.91 |
4096 | 2015.06.04 01:31 | buy | 1366 | 0.14 | 1.12542 | 0.00000 | 0.00000 | ||
4097 | 2015.06.04 01:31 | modify | 1366 | 0.14 | 1.12542 | 1.11542 | 0.00000 | ||
4098 | 2015.06.04 01:49 | close | 1366 | 0.14 | 1.12617 | 1.11542 | 0.00000 | 10.50 | 6933.41 |
4099 | 2015.06.04 06:09 | buy | 1367 | 0.14 | 1.12622 | 0.00000 | 0.00000 | ||
4100 | 2015.06.04 06:09 | modify | 1367 | 0.14 | 1.12622 | 1.11622 | 0.00000 | ||
4101 | 2015.06.04 06:48 | buy | 1368 | 0.14 | 1.12436 | 0.00000 | 0.00000 | ||
4102 | 2015.06.04 06:48 | modify | 1368 | 0.14 | 1.12436 | 1.11622 | 0.00000 | ||
4103 | 2015.06.04 07:43 | close | 1367 | 0.14 | 1.12635 | 1.11622 | 0.00000 | 1.82 | 6935.23 |
4104 | 2015.06.04 07:43 | close | 1368 | 0.14 | 1.12635 | 1.11622 | 0.00000 | 27.86 | 6963.09 |
4105 | 2015.06.04 11:57 | buy | 1369 | 0.14 | 1.13274 | 0.00000 | 0.00000 | ||
4106 | 2015.06.04 11:57 | modify | 1369 | 0.14 | 1.13274 | 1.12274 | 0.00000 | ||
4107 | 2015.06.04 12:31 | buy | 1370 | 0.14 | 1.13143 | 0.00000 | 0.00000 | ||
4108 | 2015.06.04 12:31 | modify | 1370 | 0.14 | 1.13143 | 1.12274 | 0.00000 | ||
4109 | 2015.06.04 12:38 | buy | 1371 | 0.14 | 1.13010 | 0.00000 | 0.00000 | ||
4110 | 2015.06.04 12:38 | modify | 1371 | 0.14 | 1.13010 | 1.12274 | 0.00000 | ||
4111 | 2015.06.04 12:42 | buy | 1372 | 0.14 | 1.12864 | 0.00000 | 0.00000 | ||
4112 | 2015.06.04 12:42 | modify | 1372 | 0.14 | 1.12864 | 1.12274 | 0.00000 | ||
4113 | 2015.06.04 16:48 | close | 1369 | 0.14 | 1.13139 | 1.12274 | 0.00000 | -18.90 | 6944.19 |
4114 | 2015.06.04 16:48 | close | 1370 | 0.14 | 1.13139 | 1.12274 | 0.00000 | -0.56 | 6943.63 |
4115 | 2015.06.04 16:48 | close | 1371 | 0.14 | 1.13139 | 1.12274 | 0.00000 | 18.06 | 6961.69 |
4116 | 2015.06.04 16:48 | close | 1372 | 0.14 | 1.13139 | 1.12274 | 0.00000 | 38.50 | 7000.19 |
4117 | 2015.06.04 17:44 | buy | 1373 | 0.15 | 1.12562 | 0.00000 | 0.00000 | ||
4118 | 2015.06.04 17:44 | modify | 1373 | 0.15 | 1.12562 | 1.11562 | 0.00000 | ||
4119 | 2015.06.04 17:55 | buy | 1374 | 0.14 | 1.12429 | 0.00000 | 0.00000 | ||
4120 | 2015.06.04 17:55 | modify | 1374 | 0.14 | 1.12429 | 1.11562 | 0.00000 | ||
4121 | 2015.06.04 17:56 | buy | 1375 | 0.14 | 1.12292 | 0.00000 | 0.00000 | ||
4122 | 2015.06.04 17:56 | modify | 1375 | 0.14 | 1.12292 | 1.11562 | 0.00000 | ||
4123 | 2015.06.04 18:26 | close | 1373 | 0.15 | 1.12508 | 1.11562 | 0.00000 | -8.10 | 6992.09 |
4124 | 2015.06.04 18:26 | close | 1374 | 0.14 | 1.12508 | 1.11562 | 0.00000 | 11.06 | 7003.15 |
4125 | 2015.06.04 18:26 | close | 1375 | 0.14 | 1.12508 | 1.11562 | 0.00000 | 30.24 | 7033.39 |
4126 | 2015.06.04 21:05 | buy | 1376 | 0.15 | 1.12324 | 0.00000 | 0.00000 | ||
4127 | 2015.06.04 21:05 | modify | 1376 | 0.15 | 1.12324 | 1.11324 | 0.00000 | ||
4128 | 2015.06.04 22:14 | buy | 1377 | 0.14 | 1.12191 | 0.00000 | 0.00000 | ||
4129 | 2015.06.04 22:14 | modify | 1377 | 0.14 | 1.12191 | 1.11324 | 0.00000 | ||
4130 | 2015.06.04 22:49 | buy | 1378 | 0.14 | 1.12058 | 0.00000 | 0.00000 | ||
4131 | 2015.06.04 22:49 | modify | 1378 | 0.14 | 1.12058 | 1.11324 | 0.00000 | ||
4132 | 2015.06.04 23:05 | buy | 1379 | 0.14 | 1.11896 | 0.00000 | 0.00000 | ||
4133 | 2015.06.04 23:05 | modify | 1379 | 0.14 | 1.11896 | 1.11324 | 0.00000 | ||
4134 | 2015.06.05 00:02 | close | 1376 | 0.15 | 1.12209 | 1.11324 | 0.00000 | -18.01 | 7015.38 |
4135 | 2015.06.05 00:02 | close | 1377 | 0.14 | 1.12209 | 1.11324 | 0.00000 | 1.81 | 7017.19 |
4136 | 2015.06.05 00:02 | close | 1378 | 0.14 | 1.12209 | 1.11324 | 0.00000 | 20.43 | 7037.62 |
4137 | 2015.06.05 00:02 | close | 1379 | 0.14 | 1.12209 | 1.11324 | 0.00000 | 43.11 | 7080.74 |
4138 | 2015.06.05 06:01 | sell | 1380 | 0.15 | 1.12367 | 0.00000 | 0.00000 | ||
4139 | 2015.06.05 06:01 | modify | 1380 | 0.15 | 1.12367 | 1.13367 | 0.00000 | ||
4140 | 2015.06.05 06:14 | close | 1380 | 0.15 | 1.12296 | 1.13367 | 0.00000 | 10.65 | 7091.39 |
4141 | 2015.06.05 06:14 | sell | 1381 | 0.15 | 1.12293 | 0.00000 | 0.00000 | ||
4142 | 2015.06.05 06:14 | modify | 1381 | 0.15 | 1.12293 | 1.13293 | 0.00000 | ||
4143 | 2015.06.05 06:31 | close | 1381 | 0.15 | 1.12206 | 1.13293 | 0.00000 | 13.05 | 7104.44 |
4144 | 2015.06.05 06:38 | sell | 1382 | 0.15 | 1.12313 | 0.00000 | 0.00000 | ||
4145 | 2015.06.05 06:38 | modify | 1382 | 0.15 | 1.12313 | 1.13313 | 0.00000 | ||
4146 | 2015.06.05 06:47 | sell | 1383 | 0.15 | 1.12455 | 0.00000 | 0.00000 | ||
4147 | 2015.06.05 06:47 | modify | 1383 | 0.15 | 1.12455 | 1.13313 | 0.00000 | ||
4148 | 2015.06.05 07:02 | sell | 1384 | 0.14 | 1.12661 | 0.00000 | 0.00000 | ||
4149 | 2015.06.05 07:02 | modify | 1384 | 0.14 | 1.12661 | 1.13313 | 0.00000 | ||
4150 | 2015.06.05 07:25 | close | 1382 | 0.15 | 1.12393 | 1.13313 | 0.00000 | -12.00 | 7092.44 |
4151 | 2015.06.05 07:25 | close | 1383 | 0.15 | 1.12393 | 1.13313 | 0.00000 | 9.30 | 7101.74 |
4152 | 2015.06.05 07:25 | close | 1384 | 0.14 | 1.12393 | 1.13313 | 0.00000 | 37.52 | 7139.26 |
4153 | 2015.06.05 07:34 | sell | 1385 | 0.15 | 1.12581 | 0.00000 | 0.00000 | ||
4154 | 2015.06.05 07:34 | modify | 1385 | 0.15 | 1.12581 | 1.13581 | 0.00000 | ||
4155 | 2015.06.05 07:51 | sell | 1386 | 0.15 | 1.12719 | 0.00000 | 0.00000 | ||
4156 | 2015.06.05 07:51 | modify | 1386 | 0.15 | 1.12719 | 1.13581 | 0.00000 | ||
4157 | 2015.06.05 08:47 | close | 1385 | 0.15 | 1.12572 | 1.13581 | 0.00000 | 1.35 | 7140.61 |
4158 | 2015.06.05 08:47 | close | 1386 | 0.15 | 1.12572 | 1.13581 | 0.00000 | 22.05 | 7162.66 |
4159 | 2015.06.05 10:24 | buy | 1387 | 0.15 | 1.12422 | 0.00000 | 0.00000 | ||
4160 | 2015.06.05 10:24 | modify | 1387 | 0.15 | 1.12422 | 1.11422 | 0.00000 | ||
4161 | 2015.06.05 10:32 | close | 1387 | 0.15 | 1.12492 | 1.11422 | 0.00000 | 10.50 | 7173.16 |
4162 | 2015.06.05 10:41 | buy | 1388 | 0.15 | 1.12435 | 0.00000 | 0.00000 | ||
4163 | 2015.06.05 10:41 | modify | 1388 | 0.15 | 1.12435 | 1.11435 | 0.00000 | ||
4164 | 2015.06.05 10:49 | buy | 1389 | 0.15 | 1.12290 | 0.00000 | 0.00000 | ||
4165 | 2015.06.05 10:49 | modify | 1389 | 0.15 | 1.12290 | 1.11435 | 0.00000 | ||
4166 | 2015.06.05 12:30 | close | 1388 | 0.15 | 1.12708 | 1.11435 | 0.00000 | 40.95 | 7214.11 |
4167 | 2015.06.05 12:30 | close | 1389 | 0.15 | 1.12708 | 1.11435 | 0.00000 | 62.70 | 7276.81 |
4168 | 2015.06.05 17:04 | sell | 1390 | 0.15 | 1.11325 | 0.00000 | 0.00000 | ||
4169 | 2015.06.05 17:04 | modify | 1390 | 0.15 | 1.11325 | 1.12325 | 0.00000 | ||
4170 | 2015.06.05 17:16 | close | 1390 | 0.15 | 1.11246 | 1.12325 | 0.00000 | 11.85 | 7288.66 |
4171 | 2015.06.05 18:36 | sell | 1391 | 0.15 | 1.11339 | 0.00000 | 0.00000 | ||
4172 | 2015.06.05 18:36 | modify | 1391 | 0.15 | 1.11339 | 1.12339 | 0.00000 | ||
4173 | 2015.06.05 18:43 | close | 1391 | 0.15 | 1.11267 | 1.12339 | 0.00000 | 10.80 | 7299.46 |
4174 | 2015.06.08 06:00 | sell | 1392 | 0.15 | 1.11224 | 0.00000 | 0.00000 | ||
4175 | 2015.06.08 06:00 | modify | 1392 | 0.15 | 1.11224 | 1.12224 | 0.00000 | ||
4176 | 2015.06.08 06:09 | close | 1392 | 0.15 | 1.11133 | 1.12224 | 0.00000 | 13.65 | 7313.11 |
4177 | 2015.06.08 06:53 | sell | 1393 | 0.15 | 1.11267 | 0.00000 | 0.00000 | ||
4178 | 2015.06.08 06:53 | modify | 1393 | 0.15 | 1.11267 | 1.12267 | 0.00000 | ||
4179 | 2015.06.08 06:54 | sell | 1394 | 0.15 | 1.11565 | 0.00000 | 0.00000 | ||
4180 | 2015.06.08 06:54 | modify | 1394 | 0.15 | 1.11565 | 1.12267 | 0.00000 | ||
4181 | 2015.06.08 07:00 | close | 1393 | 0.15 | 1.11320 | 1.12267 | 0.00000 | -7.95 | 7305.16 |
4182 | 2015.06.08 07:00 | close | 1394 | 0.15 | 1.11320 | 1.12267 | 0.00000 | 36.75 | 7341.91 |
4183 | 2015.06.08 07:00 | sell | 1395 | 0.15 | 1.11317 | 0.00000 | 0.00000 | ||
4184 | 2015.06.08 07:00 | modify | 1395 | 0.15 | 1.11317 | 1.12317 | 0.00000 | ||
4185 | 2015.06.08 07:03 | sell | 1396 | 0.15 | 1.11457 | 0.00000 | 0.00000 | ||
4186 | 2015.06.08 07:03 | modify | 1396 | 0.15 | 1.11457 | 1.12317 | 0.00000 | ||
4187 | 2015.06.08 07:06 | sell | 1397 | 0.15 | 1.11624 | 0.00000 | 0.00000 | ||
4188 | 2015.06.08 07:06 | modify | 1397 | 0.15 | 1.11624 | 1.12317 | 0.00000 | ||
4189 | 2015.06.08 08:08 | close | 1395 | 0.15 | 1.11358 | 1.12317 | 0.00000 | -6.15 | 7335.76 |
4190 | 2015.06.08 08:08 | close | 1396 | 0.15 | 1.11358 | 1.12317 | 0.00000 | 14.85 | 7350.61 |
4191 | 2015.06.08 08:08 | close | 1397 | 0.15 | 1.11358 | 1.12317 | 0.00000 | 39.90 | 7390.51 |
4192 | 2015.06.09 00:03 | buy | 1398 | 0.15 | 1.12752 | 0.00000 | 0.00000 | ||
4193 | 2015.06.09 00:03 | modify | 1398 | 0.15 | 1.12752 | 1.11752 | 0.00000 | ||
4194 | 2015.06.09 00:44 | close | 1398 | 0.15 | 1.12830 | 1.11752 | 0.00000 | 11.70 | 7402.21 |
4195 | 2015.06.09 04:30 | buy | 1399 | 0.15 | 1.13114 | 0.00000 | 0.00000 | ||
4196 | 2015.06.09 04:30 | modify | 1399 | 0.15 | 1.13114 | 1.12114 | 0.00000 | ||
4197 | 2015.06.09 05:06 | close | 1399 | 0.15 | 1.13203 | 1.12114 | 0.00000 | 13.35 | 7415.56 |
4198 | 2015.06.09 06:00 | sell | 1400 | 0.15 | 1.13390 | 0.00000 | 0.00000 | ||
4199 | 2015.06.09 06:00 | modify | 1400 | 0.15 | 1.13390 | 1.14390 | 0.00000 | ||
4200 | 2015.06.09 06:01 | close | 1400 | 0.15 | 1.13294 | 1.14390 | 0.00000 | 14.40 | 7429.96 |
4201 | 2015.06.09 06:25 | buy | 1401 | 0.15 | 1.13017 | 0.00000 | 0.00000 | ||
4202 | 2015.06.09 06:25 | modify | 1401 | 0.15 | 1.13017 | 1.12017 | 0.00000 | ||
4203 | 2015.06.09 06:37 | close | 1401 | 0.15 | 1.13125 | 1.12017 | 0.00000 | 16.20 | 7446.16 |
4204 | 2015.06.09 07:04 | buy | 1402 | 0.15 | 1.12846 | 0.00000 | 0.00000 | ||
4205 | 2015.06.09 07:04 | modify | 1402 | 0.15 | 1.12846 | 1.11846 | 0.00000 | ||
4206 | 2015.06.09 07:08 | close | 1402 | 0.15 | 1.12931 | 1.11846 | 0.00000 | 12.75 | 7458.91 |
4207 | 2015.06.09 07:11 | buy | 1403 | 0.15 | 1.12913 | 0.00000 | 0.00000 | ||
4208 | 2015.06.09 07:11 | modify | 1403 | 0.15 | 1.12913 | 1.11913 | 0.00000 | ||
4209 | 2015.06.09 07:17 | buy | 1404 | 0.15 | 1.12776 | 0.00000 | 0.00000 | ||
4210 | 2015.06.09 07:17 | modify | 1404 | 0.15 | 1.12776 | 1.11913 | 0.00000 | ||
4211 | 2015.06.09 07:38 | buy | 1405 | 0.15 | 1.12635 | 0.00000 | 0.00000 | ||
4212 | 2015.06.09 07:38 | modify | 1405 | 0.15 | 1.12635 | 1.11913 | 0.00000 | ||
4213 | 2015.06.09 07:54 | close | 1403 | 0.15 | 1.12866 | 1.11913 | 0.00000 | -7.05 | 7451.86 |
4214 | 2015.06.09 07:54 | close | 1404 | 0.15 | 1.12866 | 1.11913 | 0.00000 | 13.50 | 7465.36 |
4215 | 2015.06.09 07:54 | close | 1405 | 0.15 | 1.12866 | 1.11913 | 0.00000 | 34.65 | 7500.01 |
4216 | 2015.06.09 10:04 | buy | 1406 | 0.16 | 1.12607 | 0.00000 | 0.00000 | ||
4217 | 2015.06.09 10:04 | modify | 1406 | 0.16 | 1.12607 | 1.11607 | 0.00000 | ||
4218 | 2015.06.09 10:33 | close | 1406 | 0.16 | 1.12716 | 1.11607 | 0.00000 | 17.44 | 7517.45 |
4219 | 2015.06.09 11:54 | buy | 1407 | 0.16 | 1.12535 | 0.00000 | 0.00000 | ||
4220 | 2015.06.09 11:54 | modify | 1407 | 0.16 | 1.12535 | 1.11535 | 0.00000 | ||
4221 | 2015.06.09 12:00 | buy | 1408 | 0.15 | 1.12398 | 0.00000 | 0.00000 | ||
4222 | 2015.06.09 12:00 | modify | 1408 | 0.15 | 1.12398 | 1.11535 | 0.00000 | ||
4223 | 2015.06.09 12:42 | buy | 1409 | 0.15 | 1.12247 | 0.00000 | 0.00000 | ||
4224 | 2015.06.09 12:42 | modify | 1409 | 0.15 | 1.12247 | 1.11535 | 0.00000 | ||
4225 | 2015.06.09 13:26 | close | 1407 | 0.16 | 1.12471 | 1.11535 | 0.00000 | -10.24 | 7507.21 |
4226 | 2015.06.09 13:26 | close | 1408 | 0.15 | 1.12471 | 1.11535 | 0.00000 | 10.95 | 7518.16 |
4227 | 2015.06.09 13:26 | close | 1409 | 0.15 | 1.12471 | 1.11535 | 0.00000 | 33.60 | 7551.76 |
4228 | 2015.06.09 23:18 | sell | 1410 | 0.16 | 1.12846 | 0.00000 | 0.00000 | ||
4229 | 2015.06.09 23:18 | modify | 1410 | 0.16 | 1.12846 | 1.13846 | 0.00000 | ||
4230 | 2015.06.09 23:57 | sell | 1411 | 0.15 | 1.12977 | 0.00000 | 0.00000 | ||
4231 | 2015.06.09 23:57 | modify | 1411 | 0.15 | 1.12977 | 1.13846 | 0.00000 | ||
4232 | 2015.06.10 02:07 | close | 1410 | 0.16 | 1.12868 | 1.13846 | 0.00000 | -2.89 | 7548.87 |
4233 | 2015.06.10 02:07 | close | 1411 | 0.15 | 1.12868 | 1.13846 | 0.00000 | 16.94 | 7565.81 |
4234 | 2015.06.10 02:56 | buy | 1412 | 0.16 | 1.12858 | 0.00000 | 0.00000 | ||
4235 | 2015.06.10 02:56 | modify | 1412 | 0.16 | 1.12858 | 1.11858 | 0.00000 | ||
4236 | 2015.06.10 04:19 | close | 1412 | 0.16 | 1.12925 | 1.11858 | 0.00000 | 10.72 | 7576.53 |
4237 | 2015.06.10 06:00 | sell | 1413 | 0.16 | 1.13083 | 0.00000 | 0.00000 | ||
4238 | 2015.06.10 06:00 | modify | 1413 | 0.16 | 1.13083 | 1.14083 | 0.00000 | ||
4239 | 2015.06.10 06:09 | close | 1413 | 0.16 | 1.12967 | 1.14083 | 0.00000 | 18.56 | 7595.09 |
4240 | 2015.06.10 06:39 | sell | 1414 | 0.16 | 1.13117 | 0.00000 | 0.00000 | ||
4241 | 2015.06.10 06:39 | modify | 1414 | 0.16 | 1.13117 | 1.14117 | 0.00000 | ||
4242 | 2015.06.10 06:53 | close | 1414 | 0.16 | 1.12940 | 1.14117 | 0.00000 | 28.32 | 7623.41 |
4243 | 2015.06.10 07:01 | sell | 1415 | 0.16 | 1.13114 | 0.00000 | 0.00000 | ||
4244 | 2015.06.10 07:01 | modify | 1415 | 0.16 | 1.13114 | 1.14114 | 0.00000 | ||
4245 | 2015.06.10 07:06 | close | 1415 | 0.16 | 1.13028 | 1.14114 | 0.00000 | 13.76 | 7637.17 |
4246 | 2015.06.10 07:08 | sell | 1416 | 0.16 | 1.13125 | 0.00000 | 0.00000 | ||
4247 | 2015.06.10 07:08 | modify | 1416 | 0.16 | 1.13125 | 1.14125 | 0.00000 | ||
4248 | 2015.06.10 07:10 | sell | 1417 | 0.16 | 1.13348 | 0.00000 | 0.00000 | ||
4249 | 2015.06.10 07:10 | modify | 1417 | 0.16 | 1.13348 | 1.14125 | 0.00000 | ||
4250 | 2015.06.10 07:19 | sell | 1418 | 0.15 | 1.13516 | 0.00000 | 0.00000 | ||
4251 | 2015.06.10 07:19 | modify | 1418 | 0.15 | 1.13516 | 1.14125 | 0.00000 | ||
4252 | 2015.06.10 07:45 | sell | 1419 | 0.15 | 1.13671 | 0.00000 | 0.00000 | ||
4253 | 2015.06.10 07:45 | modify | 1419 | 0.15 | 1.13671 | 1.14125 | 0.00000 | ||
4254 | 2015.06.10 08:27 | close | 1416 | 0.16 | 1.13288 | 1.14125 | 0.00000 | -26.08 | 7611.09 |
4255 | 2015.06.10 08:27 | close | 1417 | 0.16 | 1.13288 | 1.14125 | 0.00000 | 9.60 | 7620.69 |
4256 | 2015.06.10 08:27 | close | 1418 | 0.15 | 1.13288 | 1.14125 | 0.00000 | 34.20 | 7654.89 |
4257 | 2015.06.10 08:27 | close | 1419 | 0.15 | 1.13288 | 1.14125 | 0.00000 | 57.45 | 7712.34 |
4258 | 2015.06.10 11:21 | buy | 1420 | 0.16 | 1.12644 | 0.00000 | 0.00000 | ||
4259 | 2015.06.10 11:21 | modify | 1420 | 0.16 | 1.12644 | 1.11644 | 0.00000 | ||
4260 | 2015.06.10 11:24 | close | 1420 | 0.16 | 1.12715 | 1.11644 | 0.00000 | 11.36 | 7723.70 |
4261 | 2015.06.10 11:24 | buy | 1421 | 0.16 | 1.12718 | 0.00000 | 0.00000 | ||
4262 | 2015.06.10 11:24 | modify | 1421 | 0.16 | 1.12718 | 1.11718 | 0.00000 | ||
4263 | 2015.06.10 11:31 | close | 1421 | 0.16 | 1.12792 | 1.11718 | 0.00000 | 11.84 | 7735.54 |
4264 | 2015.06.10 23:01 | buy | 1422 | 0.16 | 1.13171 | 0.00000 | 0.00000 | ||
4265 | 2015.06.10 23:01 | modify | 1422 | 0.16 | 1.13171 | 1.12171 | 0.00000 | ||
4266 | 2015.06.11 00:19 | buy | 1423 | 0.16 | 1.13040 | 0.00000 | 0.00000 | ||
4267 | 2015.06.11 00:19 | modify | 1423 | 0.16 | 1.13040 | 1.12171 | 0.00000 | ||
4268 | 2015.06.11 01:47 | buy | 1424 | 0.16 | 1.12898 | 0.00000 | 0.00000 | ||
4269 | 2015.06.11 01:47 | modify | 1424 | 0.16 | 1.12898 | 1.12171 | 0.00000 | ||
4270 | 2015.06.11 04:28 | close | 1422 | 0.16 | 1.13091 | 1.12171 | 0.00000 | -15.23 | 7720.31 |
4271 | 2015.06.11 04:28 | close | 1423 | 0.16 | 1.13091 | 1.12171 | 0.00000 | 8.16 | 7728.47 |
4272 | 2015.06.11 04:28 | close | 1424 | 0.16 | 1.13091 | 1.12171 | 0.00000 | 30.88 | 7759.35 |
4273 | 2015.06.11 06:03 | buy | 1425 | 0.16 | 1.12952 | 0.00000 | 0.00000 | ||
4274 | 2015.06.11 06:03 | modify | 1425 | 0.16 | 1.12952 | 1.11952 | 0.00000 | ||
4275 | 2015.06.11 06:21 | close | 1425 | 0.16 | 1.13136 | 1.11952 | 0.00000 | 29.44 | 7788.79 |
4276 | 2015.06.11 06:21 | sell | 1426 | 0.16 | 1.13136 | 0.00000 | 0.00000 | ||
4277 | 2015.06.11 06:21 | modify | 1426 | 0.16 | 1.13136 | 1.14136 | 0.00000 | ||
4278 | 2015.06.11 06:24 | close | 1426 | 0.16 | 1.13060 | 1.14136 | 0.00000 | 12.16 | 7800.95 |
4279 | 2015.06.11 06:30 | sell | 1427 | 0.16 | 1.13163 | 0.00000 | 0.00000 | ||
4280 | 2015.06.11 06:30 | modify | 1427 | 0.16 | 1.13163 | 1.14163 | 0.00000 | ||
4281 | 2015.06.11 06:45 | close | 1427 | 0.16 | 1.13090 | 1.14163 | 0.00000 | 11.68 | 7812.63 |
4282 | 2015.06.11 07:02 | buy | 1428 | 0.16 | 1.12912 | 0.00000 | 0.00000 | ||
4283 | 2015.06.11 07:02 | modify | 1428 | 0.16 | 1.12912 | 1.11912 | 0.00000 | ||
4284 | 2015.06.11 07:33 | buy | 1429 | 0.16 | 1.12776 | 0.00000 | 0.00000 | ||
4285 | 2015.06.11 07:33 | modify | 1429 | 0.16 | 1.12776 | 1.11912 | 0.00000 | ||
4286 | 2015.06.11 07:56 | buy | 1430 | 0.16 | 1.12559 | 0.00000 | 0.00000 | ||
4287 | 2015.06.11 07:56 | modify | 1430 | 0.16 | 1.12559 | 1.11912 | 0.00000 | ||
4288 | 2015.06.11 08:06 | buy | 1431 | 0.16 | 1.12428 | 0.00000 | 0.00000 | ||
4289 | 2015.06.11 08:06 | modify | 1431 | 0.16 | 1.12428 | 1.11912 | 0.00000 | ||
4290 | 2015.06.11 10:01 | close | 1428 | 0.16 | 1.12790 | 1.11912 | 0.00000 | -19.52 | 7793.11 |
4291 | 2015.06.11 10:01 | close | 1429 | 0.16 | 1.12790 | 1.11912 | 0.00000 | 2.24 | 7795.35 |
4292 | 2015.06.11 10:01 | close | 1430 | 0.16 | 1.12790 | 1.11912 | 0.00000 | 36.96 | 7832.31 |
4293 | 2015.06.11 10:01 | close | 1431 | 0.16 | 1.12790 | 1.11912 | 0.00000 | 57.92 | 7890.23 |
4294 | 2015.06.15 06:00 | buy | 1432 | 0.16 | 1.11926 | 0.00000 | 0.00000 | ||
4295 | 2015.06.15 06:00 | modify | 1432 | 0.16 | 1.11926 | 1.10926 | 0.00000 | ||
4296 | 2015.06.15 06:11 | close | 1432 | 0.16 | 1.11988 | 1.10926 | 0.00000 | 9.92 | 7900.15 |
4297 | 2015.06.15 06:54 | sell | 1433 | 0.16 | 1.12250 | 0.00000 | 0.00000 | ||
4298 | 2015.06.15 06:54 | modify | 1433 | 0.16 | 1.12250 | 1.13250 | 0.00000 | ||
4299 | 2015.06.15 07:01 | sell | 1434 | 0.16 | 1.12409 | 0.00000 | 0.00000 | ||
4300 | 2015.06.15 07:01 | modify | 1434 | 0.16 | 1.12409 | 1.13250 | 0.00000 | ||
4301 | 2015.06.15 08:12 | sell | 1435 | 0.16 | 1.12559 | 0.00000 | 0.00000 | ||
4302 | 2015.06.15 08:12 | modify | 1435 | 0.16 | 1.12559 | 1.13250 | 0.00000 | ||
4303 | 2015.06.15 09:04 | close | 1433 | 0.16 | 1.12318 | 1.13250 | 0.00000 | -10.88 | 7889.27 |
4304 | 2015.06.15 09:04 | close | 1434 | 0.16 | 1.12318 | 1.13250 | 0.00000 | 14.56 | 7903.83 |
4305 | 2015.06.15 09:04 | close | 1435 | 0.16 | 1.12318 | 1.13250 | 0.00000 | 38.56 | 7942.39 |
4306 | 2015.06.16 06:06 | buy | 1436 | 0.16 | 1.12712 | 0.00000 | 0.00000 | ||
4307 | 2015.06.16 06:06 | modify | 1436 | 0.16 | 1.12712 | 1.11712 | 0.00000 | ||
4308 | 2015.06.16 06:45 | close | 1436 | 0.16 | 1.12786 | 1.11712 | 0.00000 | 11.84 | 7954.23 |
4309 | 2015.06.16 06:53 | sell | 1437 | 0.16 | 1.12895 | 0.00000 | 0.00000 | ||
4310 | 2015.06.16 06:53 | modify | 1437 | 0.16 | 1.12895 | 1.13895 | 0.00000 | ||
4311 | 2015.06.16 06:54 | sell | 1438 | 0.16 | 1.13105 | 0.00000 | 0.00000 | ||
4312 | 2015.06.16 06:54 | modify | 1438 | 0.16 | 1.13105 | 1.13895 | 0.00000 | ||
4313 | 2015.06.16 07:07 | sell | 1439 | 0.16 | 1.13243 | 0.00000 | 0.00000 | ||
4314 | 2015.06.16 07:07 | modify | 1439 | 0.16 | 1.13243 | 1.13895 | 0.00000 | ||
4315 | 2015.06.16 07:40 | close | 1437 | 0.16 | 1.13006 | 1.13895 | 0.00000 | -17.76 | 7936.47 |
4316 | 2015.06.16 07:40 | close | 1438 | 0.16 | 1.13006 | 1.13895 | 0.00000 | 15.84 | 7952.31 |
4317 | 2015.06.16 07:40 | close | 1439 | 0.16 | 1.13006 | 1.13895 | 0.00000 | 37.92 | 7990.23 |
4318 | 2015.06.17 06:00 | buy | 1440 | 0.16 | 1.12481 | 0.00000 | 0.00000 | ||
4319 | 2015.06.17 06:00 | modify | 1440 | 0.16 | 1.12481 | 1.11481 | 0.00000 | ||
4320 | 2015.06.17 06:13 | close | 1440 | 0.16 | 1.12556 | 1.11481 | 0.00000 | 12.00 | 8002.23 |
4321 | 2015.06.17 06:19 | buy | 1441 | 0.17 | 1.12480 | 0.00000 | 0.00000 | ||
4322 | 2015.06.17 06:19 | modify | 1441 | 0.17 | 1.12480 | 1.11480 | 0.00000 | ||
4323 | 2015.06.17 06:53 | close | 1441 | 0.17 | 1.12614 | 1.11480 | 0.00000 | 22.78 | 8025.01 |
4324 | 2015.06.17 07:03 | sell | 1442 | 0.17 | 1.12692 | 0.00000 | 0.00000 | ||
4325 | 2015.06.17 07:03 | modify | 1442 | 0.17 | 1.12692 | 1.13692 | 0.00000 | ||
4326 | 2015.06.17 07:33 | close | 1442 | 0.17 | 1.12617 | 1.13692 | 0.00000 | 12.75 | 8037.76 |
4327 | 2015.06.17 07:59 | sell | 1443 | 0.17 | 1.12737 | 0.00000 | 0.00000 | ||
4328 | 2015.06.17 07:59 | modify | 1443 | 0.17 | 1.12737 | 1.13737 | 0.00000 | ||
4329 | 2015.06.17 08:15 | sell | 1444 | 0.16 | 1.12895 | 0.00000 | 0.00000 | ||
4330 | 2015.06.17 08:15 | modify | 1444 | 0.16 | 1.12895 | 1.13737 | 0.00000 | ||
4331 | 2015.06.17 08:31 | close | 1443 | 0.17 | 1.12721 | 1.13737 | 0.00000 | 2.72 | 8040.48 |
4332 | 2015.06.17 08:31 | close | 1444 | 0.16 | 1.12721 | 1.13737 | 0.00000 | 27.84 | 8068.32 |
4333 | 2015.06.17 23:05 | sell | 1445 | 0.17 | 1.13426 | 0.00000 | 0.00000 | ||
4334 | 2015.06.17 23:05 | modify | 1445 | 0.17 | 1.13426 | 1.14426 | 0.00000 | ||
4335 | 2015.06.17 23:51 | sell | 1446 | 0.17 | 1.13594 | 0.00000 | 0.00000 | ||
4336 | 2015.06.17 23:51 | modify | 1446 | 0.17 | 1.13594 | 1.14426 | 0.00000 | ||
4337 | 2015.06.18 04:36 | sell | 1447 | 0.16 | 1.13749 | 0.00000 | 0.00000 | ||
4338 | 2015.06.18 04:36 | modify | 1447 | 0.16 | 1.13749 | 1.14426 | 0.00000 | ||
4339 | 2015.06.18 05:56 | buy | 1448 | 0.16 | 1.13559 | 0.00000 | 0.00000 | ||
4340 | 2015.06.18 05:56 | modify | 1448 | 0.16 | 1.13559 | 1.12559 | 0.00000 | ||
4341 | 2015.06.18 06:00 | close | 1445 | 0.17 | 1.13544 | 1.14426 | 0.00000 | -18.05 | 8050.27 |
4342 | 2015.06.18 06:00 | close | 1446 | 0.17 | 1.13544 | 1.14426 | 0.00000 | 10.51 | 8060.78 |
4343 | 2015.06.18 06:00 | close | 1447 | 0.16 | 1.13544 | 1.14426 | 0.00000 | 32.80 | 8093.58 |
4344 | 2015.06.18 06:30 | buy | 1449 | 0.17 | 1.13410 | 0.00000 | 0.00000 | ||
4345 | 2015.06.18 06:30 | modify | 1449 | 0.17 | 1.13410 | 1.12559 | 0.00000 | ||
4346 | 2015.06.18 07:11 | close | 1448 | 0.16 | 1.13582 | 1.12559 | 0.00000 | 3.68 | 8097.26 |
4347 | 2015.06.18 07:11 | close | 1449 | 0.17 | 1.13582 | 1.12559 | 0.00000 | 29.24 | 8126.50 |
4348 | 2015.06.18 07:55 | sell | 1450 | 0.17 | 1.13796 | 0.00000 | 0.00000 | ||
4349 | 2015.06.18 07:55 | modify | 1450 | 0.17 | 1.13796 | 1.14796 | 0.00000 | ||
4350 | 2015.06.18 08:03 | close | 1450 | 0.17 | 1.13710 | 1.14796 | 0.00000 | 14.62 | 8141.12 |
4351 | 2015.06.18 13:03 | buy | 1451 | 0.17 | 1.13882 | 0.00000 | 0.00000 | ||
4352 | 2015.06.18 13:03 | modify | 1451 | 0.17 | 1.13882 | 1.12882 | 0.00000 | ||
4353 | 2015.06.18 13:06 | close | 1451 | 0.17 | 1.13955 | 1.12882 | 0.00000 | 12.41 | 8153.53 |
4354 | 2015.06.18 16:39 | buy | 1452 | 0.17 | 1.13802 | 0.00000 | 0.00000 | ||
4355 | 2015.06.18 16:39 | modify | 1452 | 0.17 | 1.13802 | 1.12802 | 0.00000 | ||
4356 | 2015.06.18 16:47 | buy | 1453 | 0.17 | 1.13638 | 0.00000 | 0.00000 | ||
4357 | 2015.06.18 16:47 | modify | 1453 | 0.17 | 1.13638 | 1.12802 | 0.00000 | ||
4358 | 2015.06.18 17:05 | close | 1452 | 0.17 | 1.13832 | 1.12802 | 0.00000 | 5.10 | 8158.63 |
4359 | 2015.06.18 17:05 | close | 1453 | 0.17 | 1.13832 | 1.12802 | 0.00000 | 32.98 | 8191.61 |
4360 | 2015.06.18 17:22 | buy | 1454 | 0.17 | 1.13672 | 0.00000 | 0.00000 | ||
4361 | 2015.06.18 17:22 | modify | 1454 | 0.17 | 1.13672 | 1.12672 | 0.00000 | ||
4362 | 2015.06.18 18:13 | close | 1454 | 0.17 | 1.13743 | 1.12672 | 0.00000 | 12.07 | 8203.68 |
4363 | 2015.06.18 21:00 | buy | 1455 | 0.17 | 1.13588 | 0.00000 | 0.00000 | ||
4364 | 2015.06.18 21:00 | modify | 1455 | 0.17 | 1.13588 | 1.12588 | 0.00000 | ||
4365 | 2015.06.18 21:03 | close | 1455 | 0.17 | 1.13666 | 1.12588 | 0.00000 | 13.26 | 8216.94 |
4366 | 2015.06.19 04:33 | buy | 1456 | 0.17 | 1.13648 | 0.00000 | 0.00000 | ||
4367 | 2015.06.19 04:33 | modify | 1456 | 0.17 | 1.13648 | 1.12648 | 0.00000 | ||
4368 | 2015.06.19 05:23 | buy | 1457 | 0.17 | 1.13514 | 0.00000 | 0.00000 | ||
4369 | 2015.06.19 05:23 | modify | 1457 | 0.17 | 1.13514 | 1.12648 | 0.00000 | ||
4370 | 2015.06.19 06:28 | buy | 1458 | 0.17 | 1.13378 | 0.00000 | 0.00000 | ||
4371 | 2015.06.19 06:28 | modify | 1458 | 0.17 | 1.13378 | 1.12648 | 0.00000 | ||
4372 | 2015.06.19 07:03 | buy | 1459 | 0.16 | 1.13203 | 0.00000 | 0.00000 | ||
4373 | 2015.06.19 07:03 | modify | 1459 | 0.16 | 1.13203 | 1.12648 | 0.00000 | ||
4374 | 2015.06.19 14:03 | close | 1456 | 0.17 | 1.13482 | 1.12648 | 0.00000 | -28.22 | 8188.72 |
4375 | 2015.06.19 14:03 | close | 1457 | 0.17 | 1.13482 | 1.12648 | 0.00000 | -5.44 | 8183.28 |
4376 | 2015.06.19 14:03 | close | 1458 | 0.17 | 1.13482 | 1.12648 | 0.00000 | 17.68 | 8200.96 |
4377 | 2015.06.19 14:03 | close | 1459 | 0.16 | 1.13482 | 1.12648 | 0.00000 | 44.64 | 8245.60 |
4378 | 2015.06.22 07:02 | buy | 1460 | 0.17 | 1.13824 | 0.00000 | 0.00000 | ||
4379 | 2015.06.22 07:02 | modify | 1460 | 0.17 | 1.13824 | 1.12824 | 0.00000 | ||
4380 | 2015.06.22 07:31 | buy | 1461 | 0.17 | 1.13657 | 0.00000 | 0.00000 | ||
4381 | 2015.06.22 07:31 | modify | 1461 | 0.17 | 1.13657 | 1.12824 | 0.00000 | ||
4382 | 2015.06.22 07:33 | buy | 1462 | 0.17 | 1.13495 | 0.00000 | 0.00000 | ||
4383 | 2015.06.22 07:33 | modify | 1462 | 0.17 | 1.13495 | 1.12824 | 0.00000 | ||
4384 | 2015.06.22 07:59 | buy | 1463 | 0.16 | 1.13329 | 0.00000 | 0.00000 | ||
4385 | 2015.06.22 07:59 | modify | 1463 | 0.16 | 1.13329 | 1.12824 | 0.00000 | ||
4386 | 2015.06.22 10:15 | close | 1460 | 0.17 | 1.13625 | 1.12824 | 0.00000 | -33.83 | 8211.77 |
4387 | 2015.06.22 10:15 | close | 1461 | 0.17 | 1.13625 | 1.12824 | 0.00000 | -5.44 | 8206.33 |
4388 | 2015.06.22 10:15 | close | 1462 | 0.17 | 1.13625 | 1.12824 | 0.00000 | 22.10 | 8228.43 |
4389 | 2015.06.22 10:15 | close | 1463 | 0.16 | 1.13625 | 1.12824 | 0.00000 | 47.36 | 8275.79 |
4390 | 2015.06.22 23:14 | sell | 1464 | 0.17 | 1.13458 | 0.00000 | 0.00000 | ||
4391 | 2015.06.22 23:14 | modify | 1464 | 0.17 | 1.13458 | 1.14458 | 0.00000 | ||
4392 | 2015.06.23 00:15 | close | 1464 | 0.17 | 1.13409 | 1.14458 | 0.00000 | 9.00 | 8284.80 |
4393 | 2015.06.23 06:00 | sell | 1465 | 0.17 | 1.12828 | 0.00000 | 0.00000 | ||
4394 | 2015.06.23 06:00 | modify | 1465 | 0.17 | 1.12828 | 1.13828 | 0.00000 | ||
4395 | 2015.06.23 06:02 | close | 1465 | 0.17 | 1.12729 | 1.13828 | 0.00000 | 16.83 | 8301.63 |
4396 | 2015.06.23 06:11 | buy | 1466 | 0.17 | 1.12514 | 0.00000 | 0.00000 | ||
4397 | 2015.06.23 06:11 | modify | 1466 | 0.17 | 1.12514 | 1.11514 | 0.00000 | ||
4398 | 2015.06.23 06:23 | close | 1466 | 0.17 | 1.12594 | 1.11514 | 0.00000 | 13.60 | 8315.23 |
4399 | 2015.06.23 06:28 | buy | 1467 | 0.17 | 1.12498 | 0.00000 | 0.00000 | ||
4400 | 2015.06.23 06:28 | modify | 1467 | 0.17 | 1.12498 | 1.11498 | 0.00000 | ||
4401 | 2015.06.23 06:40 | close | 1467 | 0.17 | 1.12569 | 1.11498 | 0.00000 | 12.07 | 8327.30 |
4402 | 2015.06.24 00:02 | sell | 1468 | 0.17 | 1.11777 | 0.00000 | 0.00000 | ||
4403 | 2015.06.24 00:02 | modify | 1468 | 0.17 | 1.11777 | 1.12777 | 0.00000 | ||
4404 | 2015.06.24 00:50 | close | 1468 | 0.17 | 1.11700 | 1.12777 | 0.00000 | 13.09 | 8340.39 |
4405 | 2015.06.24 02:42 | sell | 1469 | 0.17 | 1.11836 | 0.00000 | 0.00000 | ||
4406 | 2015.06.24 02:42 | modify | 1469 | 0.17 | 1.11836 | 1.12836 | 0.00000 | ||
4407 | 2015.06.24 04:38 | close | 1469 | 0.17 | 1.11776 | 1.12836 | 0.00000 | 10.20 | 8350.59 |
4408 | 2015.06.24 05:28 | sell | 1470 | 0.17 | 1.11949 | 0.00000 | 0.00000 | ||
4409 | 2015.06.24 05:28 | modify | 1470 | 0.17 | 1.11949 | 1.12949 | 0.00000 | ||
4410 | 2015.06.24 05:49 | sell | 1471 | 0.17 | 1.12084 | 0.00000 | 0.00000 | ||
4411 | 2015.06.24 05:49 | modify | 1471 | 0.17 | 1.12084 | 1.12949 | 0.00000 | ||
4412 | 2015.06.24 05:57 | close | 1470 | 0.17 | 1.11957 | 1.12949 | 0.00000 | -1.36 | 8349.23 |
4413 | 2015.06.24 05:57 | close | 1471 | 0.17 | 1.11957 | 1.12949 | 0.00000 | 21.59 | 8370.82 |
4414 | 2015.06.24 06:09 | sell | 1472 | 0.17 | 1.12046 | 0.00000 | 0.00000 | ||
4415 | 2015.06.24 06:09 | modify | 1472 | 0.17 | 1.12046 | 1.13046 | 0.00000 | ||
4416 | 2015.06.24 06:34 | close | 1472 | 0.17 | 1.11965 | 1.13046 | 0.00000 | 13.77 | 8384.59 |
4417 | 2015.06.24 07:50 | sell | 1473 | 0.17 | 1.12188 | 0.00000 | 0.00000 | ||
4418 | 2015.06.24 07:50 | modify | 1473 | 0.17 | 1.12188 | 1.13188 | 0.00000 | ||
4419 | 2015.06.24 08:04 | close | 1473 | 0.17 | 1.12076 | 1.13188 | 0.00000 | 19.04 | 8403.63 |
4420 | 2015.06.25 06:38 | buy | 1474 | 0.17 | 1.11873 | 0.00000 | 0.00000 | ||
4421 | 2015.06.25 06:38 | modify | 1474 | 0.17 | 1.11873 | 1.10873 | 0.00000 | ||
4422 | 2015.06.25 07:05 | close | 1474 | 0.17 | 1.11992 | 1.10873 | 0.00000 | 20.23 | 8423.86 |
4423 | 2015.06.25 07:14 | sell | 1475 | 0.17 | 1.12214 | 0.00000 | 0.00000 | ||
4424 | 2015.06.25 07:14 | modify | 1475 | 0.17 | 1.12214 | 1.13214 | 0.00000 | ||
4425 | 2015.06.25 07:20 | close | 1475 | 0.17 | 1.12147 | 1.13214 | 0.00000 | 11.39 | 8435.25 |
4426 | 2015.06.26 06:15 | sell | 1476 | 0.17 | 1.12001 | 0.00000 | 0.00000 | ||
4427 | 2015.06.26 06:15 | modify | 1476 | 0.17 | 1.12001 | 1.13001 | 0.00000 | ||
4428 | 2015.06.26 06:49 | close | 1476 | 0.17 | 1.11917 | 1.13001 | 0.00000 | 14.28 | 8449.53 |
4429 | 2015.06.26 07:46 | sell | 1477 | 0.17 | 1.12093 | 0.00000 | 0.00000 | ||
4430 | 2015.06.26 07:46 | modify | 1477 | 0.17 | 1.12093 | 1.13093 | 0.00000 | ||
4431 | 2015.06.26 07:57 | close | 1477 | 0.17 | 1.12032 | 1.13093 | 0.00000 | 10.37 | 8459.90 |
4432 | 2015.06.29 00:08 | sell | 1478 | 0.17 | 1.10120 | 0.00000 | 0.00000 | ||
4433 | 2015.06.29 00:08 | modify | 1478 | 0.17 | 1.10120 | 1.11120 | 0.00000 | ||
4434 | 2015.06.29 00:17 | close | 1478 | 0.17 | 1.10048 | 1.11120 | 0.00000 | 12.24 | 8472.14 |
4435 | 2015.06.29 00:22 | sell | 1479 | 0.17 | 1.10188 | 0.00000 | 0.00000 | ||
4436 | 2015.06.29 00:22 | modify | 1479 | 0.17 | 1.10188 | 1.11188 | 0.00000 | ||
4437 | 2015.06.29 01:24 | close | 1479 | 0.17 | 1.10148 | 1.11188 | 0.00000 | 6.80 | 8478.94 |
4438 | 2015.06.29 05:06 | sell | 1480 | 0.17 | 1.10232 | 0.00000 | 0.00000 | ||
4439 | 2015.06.29 05:06 | modify | 1480 | 0.17 | 1.10232 | 1.11232 | 0.00000 | ||
4440 | 2015.06.29 05:14 | close | 1480 | 0.17 | 1.10156 | 1.11232 | 0.00000 | 12.92 | 8491.86 |
4441 | 2015.06.29 06:01 | sell | 1481 | 0.17 | 1.10283 | 0.00000 | 0.00000 | ||
4442 | 2015.06.29 06:01 | modify | 1481 | 0.17 | 1.10283 | 1.11283 | 0.00000 | ||
4443 | 2015.06.29 06:04 | close | 1481 | 0.17 | 1.10201 | 1.11283 | 0.00000 | 13.94 | 8505.80 |
4444 | 2015.06.29 06:09 | sell | 1482 | 0.18 | 1.10427 | 0.00000 | 0.00000 | ||
4445 | 2015.06.29 06:09 | modify | 1482 | 0.18 | 1.10427 | 1.11427 | 0.00000 | ||
4446 | 2015.06.29 06:12 | close | 1482 | 0.18 | 1.10347 | 1.11427 | 0.00000 | 14.40 | 8520.20 |
4447 | 2015.06.29 06:12 | sell | 1483 | 0.17 | 1.10344 | 0.00000 | 0.00000 | ||
4448 | 2015.06.29 06:12 | modify | 1483 | 0.17 | 1.10344 | 1.11344 | 0.00000 | ||
4449 | 2015.06.29 06:14 | close | 1483 | 0.17 | 1.10270 | 1.11344 | 0.00000 | 12.58 | 8532.78 |
4450 | 2015.06.29 06:14 | sell | 1484 | 0.17 | 1.10267 | 0.00000 | 0.00000 | ||
4451 | 2015.06.29 06:14 | modify | 1484 | 0.17 | 1.10267 | 1.11267 | 0.00000 | ||
4452 | 2015.06.29 06:27 | sell | 1485 | 0.17 | 1.10426 | 0.00000 | 0.00000 | ||
4453 | 2015.06.29 06:27 | modify | 1485 | 0.17 | 1.10426 | 1.11267 | 0.00000 | ||
4454 | 2015.06.29 06:30 | sell | 1486 | 0.17 | 1.10794 | 0.00000 | 0.00000 | ||
4455 | 2015.06.29 06:30 | modify | 1486 | 0.17 | 1.10794 | 1.11267 | 0.00000 | ||
4456 | 2015.06.29 06:39 | sell | 1487 | 0.17 | 1.11005 | 0.00000 | 0.00000 | ||
4457 | 2015.06.29 06:39 | modify | 1487 | 0.17 | 1.11005 | 1.11267 | 0.00000 | ||
4458 | 2015.06.29 10:55 | s/l | 1484 | 0.17 | 1.11267 | 1.11267 | 0.00000 | -170.00 | 8362.78 |
4459 | 2015.06.29 10:55 | s/l | 1485 | 0.17 | 1.11267 | 1.11267 | 0.00000 | -142.97 | 8219.81 |
4460 | 2015.06.29 10:55 | s/l | 1486 | 0.17 | 1.11267 | 1.11267 | 0.00000 | -80.41 | 8139.40 |
4461 | 2015.06.29 10:55 | s/l | 1487 | 0.17 | 1.11267 | 1.11267 | 0.00000 | -44.54 | 8094.86 |
4462 | 2015.06.29 22:06 | buy | 1488 | 0.20 | 1.12266 | 0.00000 | 0.00000 | ||
4463 | 2015.06.29 22:06 | modify | 1488 | 0.20 | 1.12266 | 1.11266 | 0.00000 | ||
4464 | 2015.06.29 22:57 | buy | 1489 | 0.20 | 1.12131 | 0.00000 | 0.00000 | ||
4465 | 2015.06.29 22:57 | modify | 1489 | 0.20 | 1.12131 | 1.11266 | 0.00000 | ||
4466 | 2015.06.30 00:59 | buy | 1490 | 0.20 | 1.11984 | 0.00000 | 0.00000 | ||
4467 | 2015.06.30 00:59 | modify | 1490 | 0.20 | 1.11984 | 1.11266 | 0.00000 | ||
4468 | 2015.06.30 02:44 | buy | 1491 | 0.19 | 1.11850 | 0.00000 | 0.00000 | ||
4469 | 2015.06.30 02:44 | modify | 1491 | 0.19 | 1.11850 | 1.11266 | 0.00000 | ||
4470 | 2015.06.30 12:53 | close | 1488 | 0.20 | 1.12105 | 1.11266 | 0.00000 | -33.21 | 8061.64 |
4471 | 2015.06.30 12:53 | close | 1489 | 0.20 | 1.12105 | 1.11266 | 0.00000 | -6.21 | 8055.43 |
4472 | 2015.06.30 12:53 | close | 1490 | 0.20 | 1.12105 | 1.11266 | 0.00000 | 24.20 | 8079.63 |
4473 | 2015.06.30 12:53 | close | 1491 | 0.19 | 1.12105 | 1.11266 | 0.00000 | 48.45 | 8128.08 |
4474 | 2015.06.30 23:00 | buy | 1492 | 0.25 | 1.11294 | 0.00000 | 0.00000 | ||
4475 | 2015.06.30 23:00 | modify | 1492 | 0.25 | 1.11294 | 1.10294 | 0.00000 | ||
4476 | 2015.07.01 00:03 | close | 1492 | 0.25 | 1.11342 | 1.10294 | 0.00000 | 10.73 | 8138.81 |
4477 | 2015.07.01 06:00 | buy | 1493 | 0.26 | 1.11294 | 0.00000 | 0.00000 | ||
4478 | 2015.07.01 06:00 | modify | 1493 | 0.26 | 1.11294 | 1.10294 | 0.00000 | ||
4479 | 2015.07.01 07:21 | buy | 1494 | 0.25 | 1.11132 | 0.00000 | 0.00000 | ||
4480 | 2015.07.01 07:21 | modify | 1494 | 0.25 | 1.11132 | 1.10294 | 0.00000 | ||
4481 | 2015.07.01 08:16 | buy | 1495 | 0.25 | 1.10958 | 0.00000 | 0.00000 | ||
4482 | 2015.07.01 08:16 | modify | 1495 | 0.25 | 1.10958 | 1.10294 | 0.00000 | ||
4483 | 2015.07.01 08:57 | close | 1493 | 0.26 | 1.11219 | 1.10294 | 0.00000 | -19.50 | 8119.31 |
4484 | 2015.07.01 08:57 | close | 1494 | 0.25 | 1.11219 | 1.10294 | 0.00000 | 21.75 | 8141.06 |
4485 | 2015.07.01 08:57 | close | 1495 | 0.25 | 1.11219 | 1.10294 | 0.00000 | 65.25 | 8206.31 |
4486 | 2015.07.01 23:00 | buy | 1496 | 0.30 | 1.10445 | 0.00000 | 0.00000 | ||
4487 | 2015.07.01 23:00 | modify | 1496 | 0.30 | 1.10445 | 1.09445 | 0.00000 | ||
4488 | 2015.07.02 01:30 | close | 1496 | 0.30 | 1.10508 | 1.09445 | 0.00000 | 14.34 | 8220.65 |
4489 | 2015.07.02 01:38 | sell | 1497 | 0.32 | 1.10526 | 0.00000 | 0.00000 | ||
4490 | 2015.07.02 01:38 | modify | 1497 | 0.32 | 1.10526 | 1.11526 | 0.00000 | ||
4491 | 2015.07.02 02:34 | sell | 1498 | 0.31 | 1.10680 | 0.00000 | 0.00000 | ||
4492 | 2015.07.02 02:34 | modify | 1498 | 0.31 | 1.10680 | 1.11526 | 0.00000 | ||
4493 | 2015.07.02 06:05 | buy | 1499 | 0.31 | 1.10646 | 0.00000 | 0.00000 | ||
4494 | 2015.07.02 06:05 | modify | 1499 | 0.31 | 1.10646 | 1.09646 | 0.00000 | ||
4495 | 2015.07.02 06:52 | close | 1499 | 0.31 | 1.10832 | 1.09646 | 0.00000 | 57.66 | 8278.31 |
4496 | 2015.07.02 06:52 | sell | 1500 | 0.31 | 1.10832 | 0.00000 | 0.00000 | ||
4497 | 2015.07.02 06:52 | modify | 1500 | 0.31 | 1.10832 | 1.11526 | 0.00000 | ||
4498 | 2015.07.02 07:20 | buy | 1501 | 0.33 | 1.10648 | 0.00000 | 0.00000 | ||
4499 | 2015.07.02 07:20 | modify | 1501 | 0.33 | 1.10648 | 1.09648 | 0.00000 | ||
4500 | 2015.07.02 07:23 | close | 1497 | 0.32 | 1.10603 | 1.11526 | 0.00000 | -24.64 | 8253.67 |
4501 | 2015.07.02 07:23 | close | 1498 | 0.31 | 1.10603 | 1.11526 | 0.00000 | 23.87 | 8277.54 |
4502 | 2015.07.02 07:23 | close | 1500 | 0.31 | 1.10603 | 1.11526 | 0.00000 | 70.99 | 8348.53 |
4503 | 2015.07.02 07:35 | buy | 1502 | 0.38 | 1.10502 | 0.00000 | 0.00000 | ||
4504 | 2015.07.02 07:35 | modify | 1502 | 0.38 | 1.10502 | 1.09648 | 0.00000 | ||
4505 | 2015.07.02 08:06 | close | 1501 | 0.33 | 1.10640 | 1.09648 | 0.00000 | -2.64 | 8345.89 |
4506 | 2015.07.02 08:06 | close | 1502 | 0.38 | 1.10640 | 1.09648 | 0.00000 | 52.44 | 8398.33 |
4507 | 2015.07.03 07:30 | sell | 1503 | 0.43 | 1.11108 | 0.00000 | 0.00000 | ||
4508 | 2015.07.03 07:30 | modify | 1503 | 0.43 | 1.11108 | 1.12108 | 0.00000 | ||
4509 | 2015.07.03 07:56 | close | 1503 | 0.43 | 1.11016 | 1.12108 | 0.00000 | 39.56 | 8437.89 |
4510 | 2015.07.06 01:08 | sell | 1504 | 0.45 | 1.10428 | 0.00000 | 0.00000 | ||
4511 | 2015.07.06 01:08 | modify | 1504 | 0.45 | 1.10428 | 1.11428 | 0.00000 | ||
4512 | 2015.07.06 02:11 | close | 1504 | 0.45 | 1.10380 | 1.11428 | 0.00000 | 21.60 | 8459.49 |
4513 | 2015.07.06 06:00 | sell | 1505 | 0.48 | 1.10686 | 0.00000 | 0.00000 | ||
4514 | 2015.07.06 06:00 | modify | 1505 | 0.48 | 1.10686 | 1.11686 | 0.00000 | ||
4515 | 2015.07.06 06:11 | close | 1505 | 0.48 | 1.10608 | 1.11686 | 0.00000 | 37.44 | 8496.93 |
4516 | 2015.07.07 06:00 | sell | 1506 | 0.50 | 1.10411 | 0.00000 | 0.00000 | ||
4517 | 2015.07.07 06:00 | modify | 1506 | 0.50 | 1.10411 | 1.11411 | 0.00000 | ||
4518 | 2015.07.07 06:03 | close | 1506 | 0.50 | 1.10334 | 1.11411 | 0.00000 | 38.50 | 8535.43 |
4519 | 2015.07.07 06:11 | sell | 1507 | 0.18 | 1.10406 | 0.00000 | 0.00000 | ||
4520 | 2015.07.07 06:11 | modify | 1507 | 0.18 | 1.10406 | 1.11406 | 0.00000 | ||
4521 | 2015.07.07 06:26 | close | 1507 | 0.18 | 1.10328 | 1.11406 | 0.00000 | 14.04 | 8549.47 |
4522 | 2015.07.07 06:31 | buy | 1508 | 0.18 | 1.10186 | 0.00000 | 0.00000 | ||
4523 | 2015.07.07 06:31 | modify | 1508 | 0.18 | 1.10186 | 1.09186 | 0.00000 | ||
4524 | 2015.07.07 06:45 | close | 1508 | 0.18 | 1.10257 | 1.09186 | 0.00000 | 12.78 | 8562.25 |
4525 | 2015.07.07 07:43 | buy | 1509 | 0.18 | 1.10145 | 0.00000 | 0.00000 | ||
4526 | 2015.07.07 07:43 | modify | 1509 | 0.18 | 1.10145 | 1.09145 | 0.00000 | ||
4527 | 2015.07.07 07:56 | buy | 1510 | 0.17 | 1.10013 | 0.00000 | 0.00000 | ||
4528 | 2015.07.07 07:56 | modify | 1510 | 0.17 | 1.10013 | 1.09145 | 0.00000 | ||
4529 | 2015.07.07 08:25 | buy | 1511 | 0.17 | 1.09869 | 0.00000 | 0.00000 | ||
4530 | 2015.07.07 08:25 | modify | 1511 | 0.17 | 1.09869 | 1.09145 | 0.00000 | ||
4531 | 2015.07.07 08:45 | buy | 1512 | 0.17 | 1.09737 | 0.00000 | 0.00000 | ||
4532 | 2015.07.07 08:45 | modify | 1512 | 0.17 | 1.09737 | 1.09145 | 0.00000 | ||
4533 | 2015.07.07 12:53 | close | 1509 | 0.18 | 1.09166 | 1.09145 | 0.00000 | -176.22 | 8386.03 |
4534 | 2015.07.07 12:53 | close | 1510 | 0.17 | 1.09166 | 1.09145 | 0.00000 | -143.99 | 8242.04 |
4535 | 2015.07.07 12:53 | close | 1511 | 0.17 | 1.09166 | 1.09145 | 0.00000 | -119.51 | 8122.53 |
4536 | 2015.07.07 12:53 | close | 1512 | 0.17 | 1.09166 | 1.09145 | 0.00000 | -97.07 | 8025.46 |
4537 | 2015.07.07 15:18 | sell | 1513 | 0.20 | 1.09555 | 0.00000 | 0.00000 | ||
4538 | 2015.07.07 15:18 | modify | 1513 | 0.20 | 1.09555 | 1.10555 | 0.00000 | ||
4539 | 2015.07.07 15:20 | close | 1513 | 0.20 | 1.09449 | 1.10555 | 0.00000 | 21.20 | 8046.66 |
4540 | 2015.07.07 15:32 | sell | 1514 | 0.21 | 1.09528 | 0.00000 | 0.00000 | ||
4541 | 2015.07.07 15:32 | modify | 1514 | 0.21 | 1.09528 | 1.10528 | 0.00000 | ||
4542 | 2015.07.07 16:13 | sell | 1515 | 0.21 | 1.09677 | 0.00000 | 0.00000 | ||
4543 | 2015.07.07 16:13 | modify | 1515 | 0.21 | 1.09677 | 1.10528 | 0.00000 | ||
4544 | 2015.07.07 16:34 | close | 1514 | 0.21 | 1.09516 | 1.10528 | 0.00000 | 2.52 | 8049.18 |
4545 | 2015.07.07 16:34 | close | 1515 | 0.21 | 1.09516 | 1.10528 | 0.00000 | 33.81 | 8082.99 |
4546 | 2015.07.07 19:09 | sell | 1516 | 0.23 | 1.09842 | 0.00000 | 0.00000 | ||
4547 | 2015.07.07 19:09 | modify | 1516 | 0.23 | 1.09842 | 1.10842 | 0.00000 | ||
4548 | 2015.07.07 19:25 | sell | 1517 | 0.23 | 1.10114 | 0.00000 | 0.00000 | ||
4549 | 2015.07.07 19:25 | modify | 1517 | 0.23 | 1.10114 | 1.10842 | 0.00000 | ||
4550 | 2015.07.07 19:30 | sell | 1518 | 0.22 | 1.10367 | 0.00000 | 0.00000 | ||
4551 | 2015.07.07 19:30 | modify | 1518 | 0.22 | 1.10367 | 1.10842 | 0.00000 | ||
4552 | 2015.07.07 20:33 | close | 1516 | 0.23 | 1.10025 | 1.10842 | 0.00000 | -42.09 | 8040.90 |
4553 | 2015.07.07 20:33 | close | 1517 | 0.23 | 1.10025 | 1.10842 | 0.00000 | 20.47 | 8061.37 |
4554 | 2015.07.07 20:33 | close | 1518 | 0.22 | 1.10025 | 1.10842 | 0.00000 | 75.24 | 8136.61 |
4555 | 2015.07.08 03:50 | sell | 1519 | 0.27 | 1.09976 | 0.00000 | 0.00000 | ||
4556 | 2015.07.08 03:50 | modify | 1519 | 0.27 | 1.09976 | 1.10976 | 0.00000 | ||
4557 | 2015.07.08 04:32 | sell | 1520 | 0.27 | 1.10108 | 0.00000 | 0.00000 | ||
4558 | 2015.07.08 04:32 | modify | 1520 | 0.27 | 1.10108 | 1.10976 | 0.00000 | ||
4559 | 2015.07.08 06:39 | sell | 1521 | 0.26 | 1.10300 | 0.00000 | 0.00000 | ||
4560 | 2015.07.08 06:39 | modify | 1521 | 0.26 | 1.10300 | 1.10976 | 0.00000 | ||
4561 | 2015.07.08 07:56 | sell | 1522 | 0.25 | 1.10548 | 0.00000 | 0.00000 | ||
4562 | 2015.07.08 07:56 | modify | 1522 | 0.25 | 1.10548 | 1.10976 | 0.00000 | ||
4563 | 2015.07.08 10:51 | close | 1519 | 0.27 | 1.10162 | 1.10976 | 0.00000 | -50.22 | 8086.39 |
4564 | 2015.07.08 10:51 | close | 1520 | 0.27 | 1.10162 | 1.10976 | 0.00000 | -14.58 | 8071.81 |
4565 | 2015.07.08 10:51 | close | 1521 | 0.26 | 1.10162 | 1.10976 | 0.00000 | 35.88 | 8107.69 |
4566 | 2015.07.08 10:51 | close | 1522 | 0.25 | 1.10162 | 1.10976 | 0.00000 | 96.50 | 8204.19 |
4567 | 2015.07.09 06:06 | sell | 1523 | 0.33 | 1.11071 | 0.00000 | 0.00000 | ||
4568 | 2015.07.09 06:06 | modify | 1523 | 0.33 | 1.11071 | 1.12071 | 0.00000 | ||
4569 | 2015.07.09 06:22 | close | 1523 | 0.33 | 1.10998 | 1.12071 | 0.00000 | 24.09 | 8228.28 |
4570 | 2015.07.09 07:21 | buy | 1524 | 0.35 | 1.10658 | 0.00000 | 0.00000 | ||
4571 | 2015.07.09 07:21 | modify | 1524 | 0.35 | 1.10658 | 1.09658 | 0.00000 | ||
4572 | 2015.07.09 07:36 | buy | 1525 | 0.34 | 1.10518 | 0.00000 | 0.00000 | ||
4573 | 2015.07.09 07:36 | modify | 1525 | 0.34 | 1.10518 | 1.09658 | 0.00000 | ||
4574 | 2015.07.09 07:58 | buy | 1526 | 0.33 | 1.10378 | 0.00000 | 0.00000 | ||
4575 | 2015.07.09 07:58 | modify | 1526 | 0.33 | 1.10378 | 1.09658 | 0.00000 | ||
4576 | 2015.07.09 11:21 | close | 1524 | 0.35 | 1.10570 | 1.09658 | 0.00000 | -30.80 | 8197.48 |
4577 | 2015.07.09 11:21 | close | 1525 | 0.34 | 1.10570 | 1.09658 | 0.00000 | 17.68 | 8215.16 |
4578 | 2015.07.09 11:21 | close | 1526 | 0.33 | 1.10570 | 1.09658 | 0.00000 | 63.36 | 8278.52 |
4579 | 2015.07.10 06:00 | sell | 1527 | 0.40 | 1.11165 | 0.00000 | 0.00000 | ||
4580 | 2015.07.10 06:00 | modify | 1527 | 0.40 | 1.11165 | 1.12165 | 0.00000 | ||
4581 | 2015.07.10 06:41 | close | 1527 | 0.40 | 1.11078 | 1.12165 | 0.00000 | 34.80 | 8313.32 |
4582 | 2015.07.10 07:01 | buy | 1528 | 0.43 | 1.10803 | 0.00000 | 0.00000 | ||
4583 | 2015.07.10 07:01 | modify | 1528 | 0.43 | 1.10803 | 1.09803 | 0.00000 | ||
4584 | 2015.07.10 07:02 | close | 1528 | 0.43 | 1.10881 | 1.09803 | 0.00000 | 33.54 | 8346.86 |
4585 | 2015.07.10 13:32 | buy | 1529 | 0.45 | 1.11766 | 0.00000 | 0.00000 | ||
4586 | 2015.07.10 13:32 | modify | 1529 | 0.45 | 1.11766 | 1.10766 | 0.00000 | ||
4587 | 2015.07.10 13:42 | buy | 1530 | 0.44 | 1.11629 | 0.00000 | 0.00000 | ||
4588 | 2015.07.10 13:42 | modify | 1530 | 0.44 | 1.11629 | 1.10766 | 0.00000 | ||
4589 | 2015.07.10 13:50 | close | 1529 | 0.45 | 1.11801 | 1.10766 | 0.00000 | 15.75 | 8362.61 |
4590 | 2015.07.10 13:50 | close | 1530 | 0.44 | 1.11801 | 1.10766 | 0.00000 | 75.68 | 8438.29 |
4591 | 2015.07.10 14:18 | buy | 1531 | 0.50 | 1.11701 | 0.00000 | 0.00000 | ||
4592 | 2015.07.10 14:18 | modify | 1531 | 0.50 | 1.11701 | 1.10701 | 0.00000 | ||
4593 | 2015.07.10 15:26 | buy | 1532 | 0.49 | 1.11564 | 0.00000 | 0.00000 | ||
4594 | 2015.07.10 15:26 | modify | 1532 | 0.49 | 1.11564 | 1.10701 | 0.00000 | ||
4595 | 2015.07.10 15:29 | buy | 1533 | 0.47 | 1.11431 | 0.00000 | 0.00000 | ||
4596 | 2015.07.10 15:29 | modify | 1533 | 0.47 | 1.11431 | 1.10701 | 0.00000 | ||
4597 | 2015.07.10 16:15 | close | 1531 | 0.50 | 1.11646 | 1.10701 | 0.00000 | -27.50 | 8410.79 |
4598 | 2015.07.10 16:15 | close | 1532 | 0.49 | 1.11646 | 1.10701 | 0.00000 | 40.18 | 8450.97 |
4599 | 2015.07.10 16:15 | close | 1533 | 0.47 | 1.11646 | 1.10701 | 0.00000 | 101.05 | 8552.02 |
4600 | 2015.07.13 06:33 | buy | 1534 | 0.58 | 1.11269 | 0.00000 | 0.00000 | ||
4601 | 2015.07.13 06:33 | modify | 1534 | 0.58 | 1.11269 | 1.10269 | 0.00000 | ||
4602 | 2015.07.13 06:41 | close | 1534 | 0.58 | 1.11362 | 1.10269 | 0.00000 | 53.94 | 8605.96 |
4603 | 2015.07.13 06:46 | sell | 1535 | 0.18 | 1.11523 | 0.00000 | 0.00000 | ||
4604 | 2015.07.13 06:46 | modify | 1535 | 0.18 | 1.11523 | 1.12523 | 0.00000 | ||
4605 | 2015.07.13 06:48 | sell | 1536 | 0.18 | 1.11698 | 0.00000 | 0.00000 | ||
4606 | 2015.07.13 06:48 | modify | 1536 | 0.18 | 1.11698 | 1.12523 | 0.00000 | ||
4607 | 2015.07.13 06:57 | sell | 1537 | 0.17 | 1.11921 | 0.00000 | 0.00000 | ||
4608 | 2015.07.13 06:57 | modify | 1537 | 0.17 | 1.11921 | 1.12523 | 0.00000 | ||
4609 | 2015.07.13 07:06 | close | 1535 | 0.18 | 1.11592 | 1.12523 | 0.00000 | -12.42 | 8593.54 |
4610 | 2015.07.13 07:06 | close | 1536 | 0.18 | 1.11592 | 1.12523 | 0.00000 | 19.08 | 8612.62 |
4611 | 2015.07.13 07:06 | close | 1537 | 0.17 | 1.11592 | 1.12523 | 0.00000 | 55.93 | 8668.55 |
4612 | 2015.07.13 07:48 | buy | 1538 | 0.18 | 1.11070 | 0.00000 | 0.00000 | ||
4613 | 2015.07.13 07:48 | modify | 1538 | 0.18 | 1.11070 | 1.10070 | 0.00000 | ||
4614 | 2015.07.13 07:52 | close | 1538 | 0.18 | 1.11168 | 1.10070 | 0.00000 | 17.64 | 8686.19 |
4615 | 2015.07.13 07:54 | buy | 1539 | 0.18 | 1.11073 | 0.00000 | 0.00000 | ||
4616 | 2015.07.13 07:54 | modify | 1539 | 0.18 | 1.11073 | 1.10073 | 0.00000 | ||
4617 | 2015.07.13 07:56 | buy | 1540 | 0.18 | 1.10915 | 0.00000 | 0.00000 | ||
4618 | 2015.07.13 07:56 | modify | 1540 | 0.18 | 1.10915 | 1.10073 | 0.00000 | ||
4619 | 2015.07.13 08:03 | buy | 1541 | 0.17 | 1.10671 | 0.00000 | 0.00000 | ||
4620 | 2015.07.13 08:03 | modify | 1541 | 0.17 | 1.10671 | 1.10073 | 0.00000 | ||
4621 | 2015.07.13 12:08 | buy | 1542 | 0.17 | 1.10500 | 0.00000 | 0.00000 | ||
4622 | 2015.07.13 12:08 | modify | 1542 | 0.17 | 1.10500 | 1.10073 | 0.00000 | ||
4623 | 2015.07.13 14:59 | s/l | 1539 | 0.18 | 1.10073 | 1.10073 | 0.00000 | -180.00 | 8506.19 |
4624 | 2015.07.13 14:59 | s/l | 1540 | 0.18 | 1.10073 | 1.10073 | 0.00000 | -151.56 | 8354.63 |
4625 | 2015.07.13 14:59 | s/l | 1541 | 0.17 | 1.10073 | 1.10073 | 0.00000 | -101.66 | 8252.97 |
4626 | 2015.07.13 14:59 | s/l | 1542 | 0.17 | 1.10073 | 1.10073 | 0.00000 | -72.59 | 8180.38 |
4627 | 2015.07.13 23:45 | buy | 1543 | 0.20 | 1.09947 | 0.00000 | 0.00000 | ||
4628 | 2015.07.13 23:45 | modify | 1543 | 0.20 | 1.09947 | 1.08947 | 0.00000 | ||
4629 | 2015.07.13 23:53 | buy | 1544 | 0.20 | 1.09815 | 0.00000 | 0.00000 | ||
4630 | 2015.07.13 23:53 | modify | 1544 | 0.20 | 1.09815 | 1.08947 | 0.00000 | ||
4631 | 2015.07.14 01:11 | close | 1543 | 0.20 | 1.09932 | 1.08947 | 0.00000 | -4.01 | 8176.36 |
4632 | 2015.07.14 01:11 | close | 1544 | 0.20 | 1.09932 | 1.08947 | 0.00000 | 22.39 | 8198.75 |
4633 | 2015.07.14 06:02 | buy | 1545 | 0.22 | 1.09912 | 0.00000 | 0.00000 | ||
4634 | 2015.07.14 06:02 | modify | 1545 | 0.22 | 1.09912 | 1.08912 | 0.00000 | ||
4635 | 2015.07.14 06:08 | buy | 1546 | 0.22 | 1.09745 | 0.00000 | 0.00000 | ||
4636 | 2015.07.14 06:08 | modify | 1546 | 0.22 | 1.09745 | 1.08912 | 0.00000 | ||
4637 | 2015.07.14 07:23 | close | 1545 | 0.22 | 1.09907 | 1.08912 | 0.00000 | -1.10 | 8197.65 |
4638 | 2015.07.14 07:23 | close | 1546 | 0.22 | 1.09907 | 1.08912 | 0.00000 | 35.64 | 8233.29 |
4639 | 2015.07.15 06:22 | sell | 1547 | 0.25 | 1.10180 | 0.00000 | 0.00000 | ||
4640 | 2015.07.15 06:22 | modify | 1547 | 0.25 | 1.10180 | 1.11180 | 0.00000 | ||
4641 | 2015.07.15 06:34 | close | 1547 | 0.25 | 1.10108 | 1.11180 | 0.00000 | 18.00 | 8251.29 |
4642 | 2015.07.15 06:36 | sell | 1548 | 0.26 | 1.10149 | 0.00000 | 0.00000 | ||
4643 | 2015.07.15 06:36 | modify | 1548 | 0.26 | 1.10149 | 1.11149 | 0.00000 | ||
4644 | 2015.07.15 06:46 | close | 1548 | 0.26 | 1.10044 | 1.11149 | 0.00000 | 27.30 | 8278.59 |
4645 | 2015.07.15 07:36 | sell | 1549 | 0.27 | 1.10180 | 0.00000 | 0.00000 | ||
4646 | 2015.07.15 07:36 | modify | 1549 | 0.27 | 1.10180 | 1.11180 | 0.00000 | ||
4647 | 2015.07.15 07:38 | close | 1549 | 0.27 | 1.10098 | 1.11180 | 0.00000 | 22.14 | 8300.73 |
4648 | 2015.07.15 07:51 | sell | 1550 | 0.29 | 1.10195 | 0.00000 | 0.00000 | ||
4649 | 2015.07.15 07:51 | modify | 1550 | 0.29 | 1.10195 | 1.11195 | 0.00000 | ||
4650 | 2015.07.15 07:55 | close | 1550 | 0.29 | 1.10117 | 1.11195 | 0.00000 | 22.62 | 8323.35 |
4651 | 2015.07.15 22:56 | sell | 1551 | 0.30 | 1.09545 | 0.00000 | 0.00000 | ||
4652 | 2015.07.15 22:56 | modify | 1551 | 0.30 | 1.09545 | 1.10545 | 0.00000 | ||
4653 | 2015.07.15 23:56 | close | 1551 | 0.30 | 1.09413 | 1.10545 | 0.00000 | 39.60 | 8362.95 |
4654 | 2015.07.15 23:57 | buy | 1552 | 0.32 | 1.09403 | 0.00000 | 0.00000 | ||
4655 | 2015.07.15 23:57 | modify | 1552 | 0.32 | 1.09403 | 1.08403 | 0.00000 | ||
4656 | 2015.07.16 01:35 | buy | 1553 | 0.32 | 1.09262 | 0.00000 | 0.00000 | ||
4657 | 2015.07.16 01:35 | modify | 1553 | 0.32 | 1.09262 | 1.08403 | 0.00000 | ||
4658 | 2015.07.16 03:30 | close | 1552 | 0.32 | 1.09375 | 1.08403 | 0.00000 | -13.83 | 8349.12 |
4659 | 2015.07.16 03:30 | close | 1553 | 0.32 | 1.09375 | 1.08403 | 0.00000 | 36.16 | 8385.28 |
4660 | 2015.07.16 07:39 | buy | 1554 | 0.35 | 1.09078 | 0.00000 | 0.00000 | ||
4661 | 2015.07.16 07:39 | modify | 1554 | 0.35 | 1.09078 | 1.08078 | 0.00000 | ||
4662 | 2015.07.16 08:21 | close | 1554 | 0.35 | 1.09160 | 1.08078 | 0.00000 | 28.70 | 8413.98 |
4663 | 2015.07.16 13:41 | sell | 1555 | 0.37 | 1.09000 | 0.00000 | 0.00000 | ||
4664 | 2015.07.16 13:41 | modify | 1555 | 0.37 | 1.09000 | 1.10000 | 0.00000 | ||
4665 | 2015.07.16 14:02 | sell | 1556 | 0.37 | 1.09135 | 0.00000 | 0.00000 | ||
4666 | 2015.07.16 14:02 | modify | 1556 | 0.37 | 1.09135 | 1.10000 | 0.00000 | ||
4667 | 2015.07.16 14:47 | close | 1555 | 0.37 | 1.08962 | 1.10000 | 0.00000 | 14.06 | 8428.04 |
4668 | 2015.07.16 14:47 | close | 1556 | 0.37 | 1.08962 | 1.10000 | 0.00000 | 64.01 | 8492.05 |
4669 | 2015.07.16 23:50 | sell | 1557 | 0.41 | 1.08839 | 0.00000 | 0.00000 | ||
4670 | 2015.07.16 23:50 | modify | 1557 | 0.41 | 1.08839 | 1.09839 | 0.00000 | ||
4671 | 2015.07.17 00:49 | close | 1557 | 0.41 | 1.08769 | 1.09839 | 0.00000 | 30.32 | 8522.37 |
4672 | 2015.07.17 01:46 | sell | 1558 | 0.44 | 1.08875 | 0.00000 | 0.00000 | ||
4673 | 2015.07.17 01:46 | modify | 1558 | 0.44 | 1.08875 | 1.09875 | 0.00000 | ||
4674 | 2015.07.17 03:20 | sell | 1559 | 0.43 | 1.09006 | 0.00000 | 0.00000 | ||
4675 | 2015.07.17 03:20 | modify | 1559 | 0.43 | 1.09006 | 1.09875 | 0.00000 | ||
4676 | 2015.07.17 05:44 | close | 1558 | 0.44 | 1.08873 | 1.09875 | 0.00000 | 0.88 | 8523.25 |
4677 | 2015.07.17 05:44 | close | 1559 | 0.43 | 1.08873 | 1.09875 | 0.00000 | 57.19 | 8580.44 |
4678 | 2015.07.17 06:00 | buy | 1560 | 0.48 | 1.08847 | 0.00000 | 0.00000 | ||
4679 | 2015.07.17 06:00 | modify | 1560 | 0.48 | 1.08847 | 1.07847 | 0.00000 | ||
4680 | 2015.07.17 06:35 | close | 1560 | 0.48 | 1.08935 | 1.07847 | 0.00000 | 42.24 | 8622.68 |
4681 | 2015.07.17 07:26 | sell | 1561 | 0.51 | 1.09021 | 0.00000 | 0.00000 | ||
4682 | 2015.07.17 07:26 | modify | 1561 | 0.51 | 1.09021 | 1.10021 | 0.00000 | ||
4683 | 2015.07.17 07:40 | close | 1561 | 0.51 | 1.08950 | 1.10021 | 0.00000 | 36.21 | 8658.89 |
4684 | 2015.07.20 06:10 | sell | 1562 | 0.54 | 1.08319 | 0.00000 | 0.00000 | ||
4685 | 2015.07.20 06:10 | modify | 1562 | 0.54 | 1.08319 | 1.09319 | 0.00000 | ||
4686 | 2015.07.20 06:53 | sell | 1563 | 0.53 | 1.08450 | 0.00000 | 0.00000 | ||
4687 | 2015.07.20 06:53 | modify | 1563 | 0.53 | 1.08450 | 1.09319 | 0.00000 | ||
4688 | 2015.07.20 07:13 | sell | 1564 | 0.51 | 1.08590 | 0.00000 | 0.00000 | ||
4689 | 2015.07.20 07:13 | modify | 1564 | 0.51 | 1.08590 | 1.09319 | 0.00000 | ||
4690 | 2015.07.20 09:22 | close | 1562 | 0.54 | 1.08406 | 1.09319 | 0.00000 | -46.98 | 8611.91 |
4691 | 2015.07.20 09:22 | close | 1563 | 0.53 | 1.08406 | 1.09319 | 0.00000 | 23.32 | 8635.23 |
4692 | 2015.07.20 09:22 | close | 1564 | 0.51 | 1.08406 | 1.09319 | 0.00000 | 93.84 | 8729.07 |
4693 | 2015.07.20 12:08 | sell | 1565 | 0.18 | 1.08500 | 0.00000 | 0.00000 | ||
4694 | 2015.07.20 12:08 | modify | 1565 | 0.18 | 1.08500 | 1.09500 | 0.00000 | ||
4695 | 2015.07.20 12:41 | close | 1565 | 0.18 | 1.08426 | 1.09500 | 0.00000 | 13.32 | 8742.39 |
4696 | 2015.07.20 14:08 | sell | 1566 | 0.18 | 1.08574 | 0.00000 | 0.00000 | ||
4697 | 2015.07.20 14:08 | modify | 1566 | 0.18 | 1.08574 | 1.09574 | 0.00000 | ||
4698 | 2015.07.20 15:16 | close | 1566 | 0.18 | 1.08533 | 1.09574 | 0.00000 | 7.38 | 8749.77 |
4699 | 2015.07.20 23:03 | sell | 1567 | 0.18 | 1.08324 | 0.00000 | 0.00000 | ||
4700 | 2015.07.20 23:03 | modify | 1567 | 0.18 | 1.08324 | 1.09324 | 0.00000 | ||
4701 | 2015.07.21 00:09 | close | 1567 | 0.18 | 1.08277 | 1.09324 | 0.00000 | 9.17 | 8758.94 |
4702 | 2015.07.21 06:43 | sell | 1568 | 0.18 | 1.08315 | 0.00000 | 0.00000 | ||
4703 | 2015.07.21 06:43 | modify | 1568 | 0.18 | 1.08315 | 1.09315 | 0.00000 | ||
4704 | 2015.07.21 07:35 | close | 1568 | 0.18 | 1.08242 | 1.09315 | 0.00000 | 13.14 | 8772.08 |
4705 | 2015.07.21 08:03 | sell | 1569 | 0.18 | 1.08432 | 0.00000 | 0.00000 | ||
4706 | 2015.07.21 08:03 | modify | 1569 | 0.18 | 1.08432 | 1.09432 | 0.00000 | ||
4707 | 2015.07.21 08:20 | sell | 1570 | 0.18 | 1.08564 | 0.00000 | 0.00000 | ||
4708 | 2015.07.21 08:20 | modify | 1570 | 0.18 | 1.08564 | 1.09432 | 0.00000 | ||
4709 | 2015.07.21 09:24 | close | 1569 | 0.18 | 1.08445 | 1.09432 | 0.00000 | -2.34 | 8769.74 |
4710 | 2015.07.21 09:24 | close | 1570 | 0.18 | 1.08445 | 1.09432 | 0.00000 | 21.42 | 8791.16 |
4711 | 2015.07.22 06:21 | sell | 1571 | 0.18 | 1.09516 | 0.00000 | 0.00000 | ||
4712 | 2015.07.22 06:21 | modify | 1571 | 0.18 | 1.09516 | 1.10516 | 0.00000 | ||
4713 | 2015.07.22 06:38 | sell | 1572 | 0.18 | 1.09663 | 0.00000 | 0.00000 | ||
4714 | 2015.07.22 06:38 | modify | 1572 | 0.18 | 1.09663 | 1.10516 | 0.00000 | ||
4715 | 2015.07.22 06:49 | close | 1571 | 0.18 | 1.09499 | 1.10516 | 0.00000 | 3.06 | 8794.22 |
4716 | 2015.07.22 06:49 | close | 1572 | 0.18 | 1.09499 | 1.10516 | 0.00000 | 29.52 | 8823.74 |
4717 | 2015.07.22 06:58 | sell | 1573 | 0.18 | 1.09568 | 0.00000 | 0.00000 | ||
4718 | 2015.07.22 06:58 | modify | 1573 | 0.18 | 1.09568 | 1.10568 | 0.00000 | ||
4719 | 2015.07.22 07:02 | close | 1573 | 0.18 | 1.09489 | 1.10568 | 0.00000 | 14.22 | 8837.96 |
4720 | 2015.07.23 06:50 | buy | 1574 | 0.18 | 1.09263 | 0.00000 | 0.00000 | ||
4721 | 2015.07.23 06:50 | modify | 1574 | 0.18 | 1.09263 | 1.08263 | 0.00000 | ||
4722 | 2015.07.23 07:02 | close | 1574 | 0.18 | 1.09345 | 1.08263 | 0.00000 | 14.76 | 8852.72 |
4723 | 2015.07.23 07:12 | sell | 1575 | 0.18 | 1.09498 | 0.00000 | 0.00000 | ||
4724 | 2015.07.23 07:12 | modify | 1575 | 0.18 | 1.09498 | 1.10498 | 0.00000 | ||
4725 | 2015.07.23 07:31 | sell | 1576 | 0.18 | 1.09774 | 0.00000 | 0.00000 | ||
4726 | 2015.07.23 07:31 | modify | 1576 | 0.18 | 1.09774 | 1.10498 | 0.00000 | ||
4727 | 2015.07.23 07:39 | sell | 1577 | 0.18 | 1.09922 | 0.00000 | 0.00000 | ||
4728 | 2015.07.23 07:39 | modify | 1577 | 0.18 | 1.09922 | 1.10498 | 0.00000 | ||
4729 | 2015.07.23 12:16 | sell | 1578 | 0.18 | 1.10151 | 0.00000 | 0.00000 | ||
4730 | 2015.07.23 12:16 | modify | 1578 | 0.18 | 1.10151 | 1.10498 | 0.00000 | ||
4731 | 2015.07.23 12:46 | close | 1575 | 0.18 | 1.09724 | 1.10498 | 0.00000 | -40.68 | 8812.04 |
4732 | 2015.07.23 12:46 | close | 1576 | 0.18 | 1.09724 | 1.10498 | 0.00000 | 9.00 | 8821.04 |
4733 | 2015.07.23 12:46 | close | 1577 | 0.18 | 1.09724 | 1.10498 | 0.00000 | 35.64 | 8856.68 |
4734 | 2015.07.23 12:46 | close | 1578 | 0.18 | 1.09724 | 1.10498 | 0.00000 | 76.86 | 8933.54 |
4735 | 2015.07.24 06:08 | buy | 1579 | 0.18 | 1.09644 | 0.00000 | 0.00000 | ||
4736 | 2015.07.24 06:08 | modify | 1579 | 0.18 | 1.09644 | 1.08644 | 0.00000 | ||
4737 | 2015.07.24 06:10 | close | 1579 | 0.18 | 1.09736 | 1.08644 | 0.00000 | 16.56 | 8950.10 |
4738 | 2015.07.24 06:29 | sell | 1580 | 0.18 | 1.09792 | 0.00000 | 0.00000 | ||
4739 | 2015.07.24 06:29 | modify | 1580 | 0.18 | 1.09792 | 1.10792 | 0.00000 | ||
4740 | 2015.07.24 06:59 | sell | 1581 | 0.18 | 1.09942 | 0.00000 | 0.00000 | ||
4741 | 2015.07.24 06:59 | modify | 1581 | 0.18 | 1.09942 | 1.10792 | 0.00000 | ||
4742 | 2015.07.24 07:01 | close | 1580 | 0.18 | 1.09779 | 1.10792 | 0.00000 | 2.34 | 8952.44 |
4743 | 2015.07.24 07:01 | close | 1581 | 0.18 | 1.09779 | 1.10792 | 0.00000 | 29.34 | 8981.78 |
4744 | 2015.07.24 07:25 | buy | 1582 | 0.18 | 1.09586 | 0.00000 | 0.00000 | ||
4745 | 2015.07.24 07:25 | modify | 1582 | 0.18 | 1.09586 | 1.08586 | 0.00000 | ||
4746 | 2015.07.24 07:36 | buy | 1583 | 0.18 | 1.09453 | 0.00000 | 0.00000 | ||
4747 | 2015.07.24 07:36 | modify | 1583 | 0.18 | 1.09453 | 1.08586 | 0.00000 | ||
4748 | 2015.07.24 08:31 | buy | 1584 | 0.18 | 1.09319 | 0.00000 | 0.00000 | ||
4749 | 2015.07.24 08:31 | modify | 1584 | 0.18 | 1.09319 | 1.08586 | 0.00000 | ||
4750 | 2015.07.24 09:36 | close | 1582 | 0.18 | 1.09524 | 1.08586 | 0.00000 | -11.16 | 8970.62 |
4751 | 2015.07.24 09:36 | close | 1583 | 0.18 | 1.09524 | 1.08586 | 0.00000 | 12.78 | 8983.40 |
4752 | 2015.07.24 09:36 | close | 1584 | 0.18 | 1.09524 | 1.08586 | 0.00000 | 36.90 | 9020.30 |
4753 | 2015.07.26 23:23 | buy | 1585 | 0.19 | 1.09707 | 0.00000 | 0.00000 | ||
4754 | 2015.07.26 23:23 | modify | 1585 | 0.19 | 1.09707 | 1.08707 | 0.00000 | ||
4755 | 2015.07.27 00:10 | close | 1585 | 0.19 | 1.09781 | 1.08707 | 0.00000 | 13.10 | 9033.40 |
4756 | 2015.07.27 06:17 | sell | 1586 | 0.19 | 1.10244 | 0.00000 | 0.00000 | ||
4757 | 2015.07.27 06:17 | modify | 1586 | 0.19 | 1.10244 | 1.11244 | 0.00000 | ||
4758 | 2015.07.27 06:30 | sell | 1587 | 0.18 | 1.10382 | 0.00000 | 0.00000 | ||
4759 | 2015.07.27 06:30 | modify | 1587 | 0.18 | 1.10382 | 1.11244 | 0.00000 | ||
4760 | 2015.07.27 06:41 | close | 1586 | 0.19 | 1.10198 | 1.11244 | 0.00000 | 8.74 | 9042.14 |
4761 | 2015.07.27 06:41 | close | 1587 | 0.18 | 1.10198 | 1.11244 | 0.00000 | 33.12 | 9075.26 |
4762 | 2015.07.27 07:09 | sell | 1588 | 0.19 | 1.10347 | 0.00000 | 0.00000 | ||
4763 | 2015.07.27 07:09 | modify | 1588 | 0.19 | 1.10347 | 1.11347 | 0.00000 | ||
4764 | 2015.07.27 07:16 | sell | 1589 | 0.18 | 1.10659 | 0.00000 | 0.00000 | ||
4765 | 2015.07.27 07:16 | modify | 1589 | 0.18 | 1.10659 | 1.11347 | 0.00000 | ||
4766 | 2015.07.27 07:25 | sell | 1590 | 0.18 | 1.10798 | 0.00000 | 0.00000 | ||
4767 | 2015.07.27 07:25 | modify | 1590 | 0.18 | 1.10798 | 1.11347 | 0.00000 | ||
4768 | 2015.07.27 08:01 | sell | 1591 | 0.18 | 1.11058 | 0.00000 | 0.00000 | ||
4769 | 2015.07.27 08:01 | modify | 1591 | 0.18 | 1.11058 | 1.11347 | 0.00000 | ||
4770 | 2015.07.27 09:22 | close | 1588 | 0.19 | 1.10667 | 1.11347 | 0.00000 | -60.80 | 9014.46 |
4771 | 2015.07.27 09:22 | close | 1589 | 0.18 | 1.10667 | 1.11347 | 0.00000 | -1.44 | 9013.02 |
4772 | 2015.07.27 09:22 | close | 1590 | 0.18 | 1.10667 | 1.11347 | 0.00000 | 23.58 | 9036.60 |
4773 | 2015.07.27 09:22 | close | 1591 | 0.18 | 1.10667 | 1.11347 | 0.00000 | 70.38 | 9106.98 |
4774 | 2015.07.27 12:14 | buy | 1592 | 0.19 | 1.10590 | 0.00000 | 0.00000 | ||
4775 | 2015.07.27 12:14 | modify | 1592 | 0.19 | 1.10590 | 1.09590 | 0.00000 | ||
4776 | 2015.07.27 12:33 | close | 1592 | 0.19 | 1.10689 | 1.09590 | 0.00000 | 18.81 | 9125.79 |
4777 | 2015.07.27 19:02 | buy | 1593 | 0.19 | 1.10926 | 0.00000 | 0.00000 | ||
4778 | 2015.07.27 19:02 | modify | 1593 | 0.19 | 1.10926 | 1.09926 | 0.00000 | ||
4779 | 2015.07.28 00:58 | close | 1593 | 0.19 | 1.10966 | 1.09926 | 0.00000 | 6.64 | 9132.43 |
4780 | 2015.07.28 02:52 | buy | 1594 | 0.19 | 1.10822 | 0.00000 | 0.00000 | ||
4781 | 2015.07.28 02:52 | modify | 1594 | 0.19 | 1.10822 | 1.09822 | 0.00000 | ||
4782 | 2015.07.28 06:03 | buy | 1595 | 0.19 | 1.10690 | 0.00000 | 0.00000 | ||
4783 | 2015.07.28 06:03 | modify | 1595 | 0.19 | 1.10690 | 1.09822 | 0.00000 | ||
4784 | 2015.07.28 07:03 | buy | 1596 | 0.18 | 1.10538 | 0.00000 | 0.00000 | ||
4785 | 2015.07.28 07:03 | modify | 1596 | 0.18 | 1.10538 | 1.09822 | 0.00000 | ||
4786 | 2015.07.28 10:11 | buy | 1597 | 0.18 | 1.10406 | 0.00000 | 0.00000 | ||
4787 | 2015.07.28 10:11 | modify | 1597 | 0.18 | 1.10406 | 1.09822 | 0.00000 | ||
4788 | 2015.07.28 23:29 | close | 1594 | 0.19 | 1.10663 | 1.09822 | 0.00000 | -30.21 | 9102.22 |
4789 | 2015.07.28 23:29 | close | 1595 | 0.19 | 1.10663 | 1.09822 | 0.00000 | -5.13 | 9097.09 |
4790 | 2015.07.28 23:29 | close | 1596 | 0.18 | 1.10663 | 1.09822 | 0.00000 | 22.50 | 9119.59 |
4791 | 2015.07.28 23:29 | close | 1597 | 0.18 | 1.10663 | 1.09822 | 0.00000 | 46.26 | 9165.85 |
4792 | 2015.07.29 07:12 | buy | 1598 | 0.19 | 1.10336 | 0.00000 | 0.00000 | ||
4793 | 2015.07.29 07:12 | modify | 1598 | 0.19 | 1.10336 | 1.09336 | 0.00000 | ||
4794 | 2015.07.29 07:21 | close | 1598 | 0.19 | 1.10419 | 1.09336 | 0.00000 | 15.77 | 9181.62 |
4795 | 2015.07.30 06:15 | buy | 1599 | 0.19 | 1.09608 | 0.00000 | 0.00000 | ||
4796 | 2015.07.30 06:15 | modify | 1599 | 0.19 | 1.09608 | 1.08608 | 0.00000 | ||
4797 | 2015.07.30 06:36 | buy | 1600 | 0.19 | 1.09436 | 0.00000 | 0.00000 | ||
4798 | 2015.07.30 06:36 | modify | 1600 | 0.19 | 1.09436 | 1.08608 | 0.00000 | ||
4799 | 2015.07.30 06:57 | close | 1599 | 0.19 | 1.09595 | 1.08608 | 0.00000 | -2.47 | 9179.15 |
4800 | 2015.07.30 06:57 | close | 1600 | 0.19 | 1.09595 | 1.08608 | 0.00000 | 30.21 | 9209.36 |
4801 | 2015.07.30 07:20 | buy | 1601 | 0.19 | 1.09468 | 0.00000 | 0.00000 | ||
4802 | 2015.07.30 07:20 | modify | 1601 | 0.19 | 1.09468 | 1.08468 | 0.00000 | ||
4803 | 2015.07.30 07:25 | close | 1601 | 0.19 | 1.09540 | 1.08468 | 0.00000 | 13.68 | 9223.04 |
4804 | 2015.07.31 06:00 | buy | 1602 | 0.19 | 1.09346 | 0.00000 | 0.00000 | ||
4805 | 2015.07.31 06:00 | modify | 1602 | 0.19 | 1.09346 | 1.08346 | 0.00000 | ||
4806 | 2015.07.31 06:09 | close | 1602 | 0.19 | 1.09515 | 1.08346 | 0.00000 | 32.11 | 9255.15 |
4807 | 2015.07.31 06:10 | sell | 1603 | 0.19 | 1.09584 | 0.00000 | 0.00000 | ||
4808 | 2015.07.31 06:10 | modify | 1603 | 0.19 | 1.09584 | 1.10584 | 0.00000 | ||
4809 | 2015.07.31 06:24 | close | 1603 | 0.19 | 1.09476 | 1.10584 | 0.00000 | 20.52 | 9275.67 |
4810 | 2015.07.31 06:39 | sell | 1604 | 0.19 | 1.09581 | 0.00000 | 0.00000 | ||
4811 | 2015.07.31 06:39 | modify | 1604 | 0.19 | 1.09581 | 1.10581 | 0.00000 | ||
4812 | 2015.07.31 07:04 | close | 1604 | 0.19 | 1.09500 | 1.10581 | 0.00000 | 15.39 | 9291.06 |
4813 | 2015.07.31 07:34 | buy | 1605 | 0.19 | 1.09287 | 0.00000 | 0.00000 | ||
4814 | 2015.07.31 07:34 | modify | 1605 | 0.19 | 1.09287 | 1.08287 | 0.00000 | ||
4815 | 2015.07.31 08:00 | close | 1605 | 0.19 | 1.09347 | 1.08287 | 0.00000 | 11.40 | 9302.46 |
4816 | 2015.08.02 23:53 | buy | 1606 | 0.19 | 1.09689 | 0.00000 | 0.00000 | ||
4817 | 2015.08.02 23:53 | modify | 1606 | 0.19 | 1.09689 | 1.08689 | 0.00000 | ||
4818 | 2015.08.03 00:39 | close | 1606 | 0.19 | 1.09771 | 1.08689 | 0.00000 | 14.62 | 9317.07 |
4819 | 2015.08.03 06:03 | buy | 1607 | 0.19 | 1.09740 | 0.00000 | 0.00000 | ||
4820 | 2015.08.03 06:03 | modify | 1607 | 0.19 | 1.09740 | 1.08740 | 0.00000 | ||
4821 | 2015.08.03 06:44 | close | 1607 | 0.19 | 1.09815 | 1.08740 | 0.00000 | 14.25 | 9331.32 |
4822 | 2015.08.03 06:58 | sell | 1608 | 0.19 | 1.09935 | 0.00000 | 0.00000 | ||
4823 | 2015.08.03 06:58 | modify | 1608 | 0.19 | 1.09935 | 1.10935 | 0.00000 | ||
4824 | 2015.08.03 07:05 | close | 1608 | 0.19 | 1.09871 | 1.10935 | 0.00000 | 12.16 | 9343.48 |
4825 | 2015.08.03 07:07 | sell | 1609 | 0.19 | 1.09944 | 0.00000 | 0.00000 | ||
4826 | 2015.08.03 07:07 | modify | 1609 | 0.19 | 1.09944 | 1.10944 | 0.00000 | ||
4827 | 2015.08.03 07:09 | close | 1609 | 0.19 | 1.09872 | 1.10944 | 0.00000 | 13.68 | 9357.16 |
4828 | 2015.08.04 06:00 | sell | 1610 | 0.19 | 1.09580 | 0.00000 | 0.00000 | ||
4829 | 2015.08.04 06:00 | modify | 1610 | 0.19 | 1.09580 | 1.10580 | 0.00000 | ||
4830 | 2015.08.04 07:03 | close | 1610 | 0.19 | 1.09529 | 1.10580 | 0.00000 | 9.69 | 9366.85 |
4831 | 2015.08.05 05:50 | sell | 1611 | 0.19 | 1.08708 | 0.00000 | 0.00000 | ||
4832 | 2015.08.05 05:50 | modify | 1611 | 0.19 | 1.08708 | 1.09708 | 0.00000 | ||
4833 | 2015.08.05 06:06 | close | 1611 | 0.19 | 1.08646 | 1.09708 | 0.00000 | 11.78 | 9378.63 |
4834 | 2015.08.05 06:10 | buy | 1612 | 0.19 | 1.08561 | 0.00000 | 0.00000 | ||
4835 | 2015.08.05 06:10 | modify | 1612 | 0.19 | 1.08561 | 1.07561 | 0.00000 | ||
4836 | 2015.08.05 06:24 | close | 1612 | 0.19 | 1.08640 | 1.07561 | 0.00000 | 15.01 | 9393.64 |
4837 | 2015.08.05 06:50 | sell | 1613 | 0.19 | 1.08748 | 0.00000 | 0.00000 | ||
4838 | 2015.08.05 06:50 | modify | 1613 | 0.19 | 1.08748 | 1.09748 | 0.00000 | ||
4839 | 2015.08.05 07:09 | close | 1613 | 0.19 | 1.08652 | 1.09748 | 0.00000 | 18.24 | 9411.88 |
4840 | 2015.08.05 11:01 | sell | 1614 | 0.19 | 1.08695 | 0.00000 | 0.00000 | ||
4841 | 2015.08.05 11:01 | modify | 1614 | 0.19 | 1.08695 | 1.09695 | 0.00000 | ||
4842 | 2015.08.05 11:58 | sell | 1615 | 0.19 | 1.08833 | 0.00000 | 0.00000 | ||
4843 | 2015.08.05 11:58 | modify | 1615 | 0.19 | 1.08833 | 1.09695 | 0.00000 | ||
4844 | 2015.08.05 12:16 | sell | 1616 | 0.19 | 1.09148 | 0.00000 | 0.00000 | ||
4845 | 2015.08.05 12:16 | modify | 1616 | 0.19 | 1.09148 | 1.09695 | 0.00000 | ||
4846 | 2015.08.05 14:01 | close | 1614 | 0.19 | 1.08773 | 1.09695 | 0.00000 | -14.82 | 9397.06 |
4847 | 2015.08.05 14:01 | close | 1615 | 0.19 | 1.08773 | 1.09695 | 0.00000 | 11.40 | 9408.46 |
4848 | 2015.08.05 14:01 | close | 1616 | 0.19 | 1.08773 | 1.09695 | 0.00000 | 71.25 | 9479.71 |
4849 | 2015.08.06 06:00 | sell | 1617 | 0.19 | 1.09258 | 0.00000 | 0.00000 | ||
4850 | 2015.08.06 06:00 | modify | 1617 | 0.19 | 1.09258 | 1.10258 | 0.00000 | ||
4851 | 2015.08.06 06:34 | close | 1617 | 0.19 | 1.09164 | 1.10258 | 0.00000 | 17.86 | 9497.57 |
4852 | 2015.08.06 07:28 | buy | 1618 | 0.19 | 1.09008 | 0.00000 | 0.00000 | ||
4853 | 2015.08.06 07:28 | modify | 1618 | 0.19 | 1.09008 | 1.08008 | 0.00000 | ||
4854 | 2015.08.06 08:03 | buy | 1619 | 0.19 | 1.08874 | 0.00000 | 0.00000 | ||
4855 | 2015.08.06 08:03 | modify | 1619 | 0.19 | 1.08874 | 1.08008 | 0.00000 | ||
4856 | 2015.08.06 09:41 | close | 1618 | 0.19 | 1.08986 | 1.08008 | 0.00000 | -4.18 | 9493.39 |
4857 | 2015.08.06 09:41 | close | 1619 | 0.19 | 1.08986 | 1.08008 | 0.00000 | 21.28 | 9514.67 |
4858 | 2015.08.07 06:24 | buy | 1620 | 0.20 | 1.09085 | 0.00000 | 0.00000 | ||
4859 | 2015.08.07 06:24 | modify | 1620 | 0.20 | 1.09085 | 1.08085 | 0.00000 | ||
4860 | 2015.08.07 06:34 | close | 1620 | 0.20 | 1.09167 | 1.08085 | 0.00000 | 16.40 | 9531.07 |
4861 | 2015.08.07 07:02 | sell | 1621 | 0.20 | 1.09255 | 0.00000 | 0.00000 | ||
4862 | 2015.08.07 07:02 | modify | 1621 | 0.20 | 1.09255 | 1.10255 | 0.00000 | ||
4863 | 2015.08.07 07:31 | sell | 1622 | 0.19 | 1.09457 | 0.00000 | 0.00000 | ||
4864 | 2015.08.07 07:31 | modify | 1622 | 0.19 | 1.09457 | 1.10255 | 0.00000 | ||
4865 | 2015.08.07 08:21 | close | 1621 | 0.20 | 1.09281 | 1.10255 | 0.00000 | -5.20 | 9525.87 |
4866 | 2015.08.07 08:21 | close | 1622 | 0.19 | 1.09281 | 1.10255 | 0.00000 | 33.44 | 9559.31 |
4867 | 2015.08.10 06:32 | buy | 1623 | 0.20 | 1.09614 | 0.00000 | 0.00000 | ||
4868 | 2015.08.10 06:32 | modify | 1623 | 0.20 | 1.09614 | 1.08614 | 0.00000 | ||
4869 | 2015.08.10 07:04 | close | 1623 | 0.20 | 1.09708 | 1.08614 | 0.00000 | 18.80 | 9578.11 |
4870 | 2015.08.10 07:06 | sell | 1624 | 0.20 | 1.09772 | 0.00000 | 0.00000 | ||
4871 | 2015.08.10 07:06 | modify | 1624 | 0.20 | 1.09772 | 1.10772 | 0.00000 | ||
4872 | 2015.08.10 07:11 | close | 1624 | 0.20 | 1.09694 | 1.10772 | 0.00000 | 15.60 | 9593.71 |
4873 | 2015.08.10 07:25 | sell | 1625 | 0.20 | 1.09775 | 0.00000 | 0.00000 | ||
4874 | 2015.08.10 07:25 | modify | 1625 | 0.20 | 1.09775 | 1.10775 | 0.00000 | ||
4875 | 2015.08.10 07:40 | close | 1625 | 0.20 | 1.09696 | 1.10775 | 0.00000 | 15.80 | 9609.51 |
4876 | 2015.08.11 06:55 | buy | 1626 | 0.20 | 1.09648 | 0.00000 | 0.00000 | ||
4877 | 2015.08.11 06:55 | modify | 1626 | 0.20 | 1.09648 | 1.08648 | 0.00000 | ||
4878 | 2015.08.11 07:03 | close | 1626 | 0.20 | 1.09727 | 1.08648 | 0.00000 | 15.80 | 9625.31 |
4879 | 2015.08.11 07:09 | sell | 1627 | 0.20 | 1.09872 | 0.00000 | 0.00000 | ||
4880 | 2015.08.11 07:09 | modify | 1627 | 0.20 | 1.09872 | 1.10872 | 0.00000 | ||
4881 | 2015.08.11 07:11 | sell | 1628 | 0.20 | 1.10062 | 0.00000 | 0.00000 | ||
4882 | 2015.08.11 07:11 | modify | 1628 | 0.20 | 1.10062 | 1.10872 | 0.00000 | ||
4883 | 2015.08.11 07:31 | sell | 1629 | 0.19 | 1.10202 | 0.00000 | 0.00000 | ||
4884 | 2015.08.11 07:31 | modify | 1629 | 0.19 | 1.10202 | 1.10872 | 0.00000 | ||
4885 | 2015.08.11 07:36 | sell | 1630 | 0.19 | 1.10363 | 0.00000 | 0.00000 | ||
4886 | 2015.08.11 07:36 | modify | 1630 | 0.19 | 1.10363 | 1.10872 | 0.00000 | ||
4887 | 2015.08.11 13:25 | s/l | 1627 | 0.20 | 1.10872 | 1.10872 | 0.00000 | -200.00 | 9425.31 |
4888 | 2015.08.11 13:25 | s/l | 1628 | 0.20 | 1.10872 | 1.10872 | 0.00000 | -162.00 | 9263.31 |
4889 | 2015.08.11 13:25 | s/l | 1629 | 0.19 | 1.10872 | 1.10872 | 0.00000 | -127.30 | 9136.01 |
4890 | 2015.08.11 13:25 | s/l | 1630 | 0.19 | 1.10872 | 1.10872 | 0.00000 | -96.71 | 9039.30 |
4891 | 2015.08.12 06:26 | sell | 1631 | 0.22 | 1.10895 | 0.00000 | 0.00000 | ||
4892 | 2015.08.12 06:26 | modify | 1631 | 0.22 | 1.10895 | 1.11895 | 0.00000 | ||
4893 | 2015.08.12 06:50 | close | 1631 | 0.22 | 1.10809 | 1.11895 | 0.00000 | 18.92 | 9058.22 |
4894 | 2015.08.12 07:18 | sell | 1632 | 0.24 | 1.10989 | 0.00000 | 0.00000 | ||
4895 | 2015.08.12 07:18 | modify | 1632 | 0.24 | 1.10989 | 1.11989 | 0.00000 | ||
4896 | 2015.08.12 07:45 | sell | 1633 | 0.23 | 1.11143 | 0.00000 | 0.00000 | ||
4897 | 2015.08.12 07:45 | modify | 1633 | 0.23 | 1.11143 | 1.11989 | 0.00000 | ||
4898 | 2015.08.12 08:08 | sell | 1634 | 0.23 | 1.11288 | 0.00000 | 0.00000 | ||
4899 | 2015.08.12 08:08 | modify | 1634 | 0.23 | 1.11288 | 1.11989 | 0.00000 | ||
4900 | 2015.08.12 08:16 | sell | 1635 | 0.23 | 1.11431 | 0.00000 | 0.00000 | ||
4901 | 2015.08.12 08:16 | modify | 1635 | 0.23 | 1.11431 | 1.11989 | 0.00000 | ||
4902 | 2015.08.12 14:52 | close | 1632 | 0.24 | 1.11976 | 1.11989 | 0.00000 | -236.88 | 8821.34 |
4903 | 2015.08.12 14:52 | close | 1633 | 0.23 | 1.11976 | 1.11989 | 0.00000 | -191.59 | 8629.75 |
4904 | 2015.08.12 14:52 | close | 1634 | 0.23 | 1.11976 | 1.11989 | 0.00000 | -158.24 | 8471.51 |
4905 | 2015.08.12 14:52 | close | 1635 | 0.23 | 1.11976 | 1.11989 | 0.00000 | -125.35 | 8346.16 |
4906 | 2015.08.12 17:56 | buy | 1636 | 0.26 | 1.11671 | 0.00000 | 0.00000 | ||
4907 | 2015.08.12 17:56 | modify | 1636 | 0.26 | 1.11671 | 1.10671 | 0.00000 | ||
4908 | 2015.08.12 19:45 | close | 1636 | 0.26 | 1.11712 | 1.10671 | 0.00000 | 10.66 | 8356.82 |
4909 | 2015.08.13 06:04 | sell | 1637 | 0.28 | 1.11463 | 0.00000 | 0.00000 | ||
4910 | 2015.08.13 06:04 | modify | 1637 | 0.28 | 1.11463 | 1.12463 | 0.00000 | ||
4911 | 2015.08.13 06:17 | close | 1637 | 0.28 | 1.11340 | 1.12463 | 0.00000 | 34.44 | 8391.26 |
4912 | 2015.08.13 06:28 | buy | 1638 | 0.29 | 1.11302 | 0.00000 | 0.00000 | ||
4913 | 2015.08.13 06:28 | modify | 1638 | 0.29 | 1.11302 | 1.10302 | 0.00000 | ||
4914 | 2015.08.13 07:04 | buy | 1639 | 0.29 | 1.11156 | 0.00000 | 0.00000 | ||
4915 | 2015.08.13 07:04 | modify | 1639 | 0.29 | 1.11156 | 1.10302 | 0.00000 | ||
4916 | 2015.08.13 11:32 | buy | 1640 | 0.28 | 1.11007 | 0.00000 | 0.00000 | ||
4917 | 2015.08.13 11:32 | modify | 1640 | 0.28 | 1.11007 | 1.10302 | 0.00000 | ||
4918 | 2015.08.13 12:42 | buy | 1641 | 0.28 | 1.10861 | 0.00000 | 0.00000 | ||
4919 | 2015.08.13 12:42 | modify | 1641 | 0.28 | 1.10861 | 1.10302 | 0.00000 | ||
4920 | 2015.08.13 13:48 | close | 1638 | 0.29 | 1.11179 | 1.10302 | 0.00000 | -35.67 | 8355.59 |
4921 | 2015.08.13 13:48 | close | 1639 | 0.29 | 1.11179 | 1.10302 | 0.00000 | 6.67 | 8362.26 |
4922 | 2015.08.13 13:48 | close | 1640 | 0.28 | 1.11179 | 1.10302 | 0.00000 | 48.16 | 8410.42 |
4923 | 2015.08.13 13:48 | close | 1641 | 0.28 | 1.11179 | 1.10302 | 0.00000 | 89.04 | 8499.46 |
4924 | 2015.08.14 01:29 | buy | 1642 | 0.36 | 1.11472 | 0.00000 | 0.00000 | ||
4925 | 2015.08.14 01:29 | modify | 1642 | 0.36 | 1.11472 | 1.10472 | 0.00000 | ||
4926 | 2015.08.14 03:40 | close | 1642 | 0.36 | 1.11519 | 1.10472 | 0.00000 | 16.92 | 8516.38 |
4927 | 2015.08.14 06:04 | buy | 1643 | 0.38 | 1.11421 | 0.00000 | 0.00000 | ||
4928 | 2015.08.14 06:04 | modify | 1643 | 0.38 | 1.11421 | 1.10421 | 0.00000 | ||
4929 | 2015.08.14 06:28 | close | 1643 | 0.38 | 1.11503 | 1.10421 | 0.00000 | 31.16 | 8547.54 |
4930 | 2015.08.14 06:42 | buy | 1644 | 0.40 | 1.11436 | 0.00000 | 0.00000 | ||
4931 | 2015.08.14 06:42 | modify | 1644 | 0.40 | 1.11436 | 1.10436 | 0.00000 | ||
4932 | 2015.08.14 06:55 | close | 1644 | 0.40 | 1.11521 | 1.10436 | 0.00000 | 34.00 | 8581.54 |
4933 | 2015.08.14 06:59 | sell | 1645 | 0.42 | 1.11614 | 0.00000 | 0.00000 | ||
4934 | 2015.08.14 06:59 | modify | 1645 | 0.42 | 1.11614 | 1.12614 | 0.00000 | ||
4935 | 2015.08.14 07:18 | close | 1645 | 0.42 | 1.11541 | 1.12614 | 0.00000 | 30.66 | 8612.20 |
4936 | 2015.08.14 07:50 | buy | 1646 | 0.44 | 1.11358 | 0.00000 | 0.00000 | ||
4937 | 2015.08.14 07:50 | modify | 1646 | 0.44 | 1.11358 | 1.10358 | 0.00000 | ||
4938 | 2015.08.14 08:41 | close | 1646 | 0.44 | 1.11439 | 1.10358 | 0.00000 | 35.64 | 8647.84 |
4939 | 2015.08.14 13:13 | buy | 1647 | 0.46 | 1.11463 | 0.00000 | 0.00000 | ||
4940 | 2015.08.14 13:13 | modify | 1647 | 0.46 | 1.11463 | 1.10463 | 0.00000 | ||
4941 | 2015.08.14 13:23 | buy | 1648 | 0.45 | 1.11295 | 0.00000 | 0.00000 | ||
4942 | 2015.08.14 13:23 | modify | 1648 | 0.45 | 1.11295 | 1.10463 | 0.00000 | ||
4943 | 2015.08.14 14:02 | close | 1647 | 0.46 | 1.11462 | 1.10463 | 0.00000 | -0.46 | 8647.38 |
4944 | 2015.08.14 14:02 | close | 1648 | 0.45 | 1.11462 | 1.10463 | 0.00000 | 75.15 | 8722.53 |
4945 | 2015.08.16 23:02 | buy | 1649 | 0.52 | 1.11014 | 0.00000 | 0.00000 | ||
4946 | 2015.08.16 23:02 | modify | 1649 | 0.52 | 1.11014 | 1.10014 | 0.00000 | ||
4947 | 2015.08.17 03:45 | buy | 1650 | 0.50 | 1.10883 | 0.00000 | 0.00000 | ||
4948 | 2015.08.17 03:45 | modify | 1650 | 0.50 | 1.10883 | 1.10014 | 0.00000 | ||
4949 | 2015.08.17 05:29 | close | 1649 | 0.52 | 1.11003 | 1.10014 | 0.00000 | -8.36 | 8714.18 |
4950 | 2015.08.17 05:29 | close | 1650 | 0.50 | 1.11003 | 1.10014 | 0.00000 | 60.00 | 8774.18 |
4951 | 2015.08.17 06:04 | sell | 1651 | 0.57 | 1.11052 | 0.00000 | 0.00000 | ||
4952 | 2015.08.17 06:04 | modify | 1651 | 0.57 | 1.11052 | 1.12052 | 0.00000 | ||
4953 | 2015.08.17 06:53 | close | 1651 | 0.57 | 1.10965 | 1.12052 | 0.00000 | 49.59 | 8823.77 |
4954 | 2015.08.17 07:06 | buy | 1652 | 0.60 | 1.10779 | 0.00000 | 0.00000 | ||
4955 | 2015.08.17 07:06 | modify | 1652 | 0.60 | 1.10779 | 1.09779 | 0.00000 | ||
4956 | 2015.08.17 08:14 | close | 1652 | 0.60 | 1.10863 | 1.09779 | 0.00000 | 50.40 | 8874.17 |
4957 | 2015.08.18 07:12 | sell | 1653 | 0.64 | 1.10775 | 0.00000 | 0.00000 | ||
4958 | 2015.08.18 07:12 | modify | 1653 | 0.64 | 1.10775 | 1.11775 | 0.00000 | ||
4959 | 2015.08.18 07:22 | close | 1653 | 0.64 | 1.10701 | 1.11775 | 0.00000 | 47.36 | 8921.53 |
4960 | 2015.08.18 07:55 | sell | 1654 | 0.67 | 1.10840 | 0.00000 | 0.00000 | ||
4961 | 2015.08.18 07:55 | modify | 1654 | 0.67 | 1.10840 | 1.11840 | 0.00000 | ||
4962 | 2015.08.18 08:31 | close | 1654 | 0.67 | 1.10748 | 1.11840 | 0.00000 | 61.64 | 8983.17 |
4963 | 2015.08.19 06:00 | sell | 1655 | 0.71 | 1.10586 | 0.00000 | 0.00000 | ||
4964 | 2015.08.19 06:00 | modify | 1655 | 0.71 | 1.10586 | 1.11586 | 0.00000 | ||
4965 | 2015.08.19 08:42 | close | 1655 | 0.71 | 1.10529 | 1.11586 | 0.00000 | 40.47 | 9023.64 |
4966 | 2015.08.20 06:05 | buy | 1656 | 0.75 | 1.11263 | 0.00000 | 0.00000 | ||
4967 | 2015.08.20 06:05 | modify | 1656 | 0.75 | 1.11263 | 1.10263 | 0.00000 | ||
4968 | 2015.08.20 06:13 | close | 1656 | 0.75 | 1.11367 | 1.10263 | 0.00000 | 78.00 | 9101.64 |
4969 | 2015.08.20 06:18 | buy | 1657 | 0.79 | 1.11219 | 0.00000 | 0.00000 | ||
4970 | 2015.08.20 06:18 | modify | 1657 | 0.79 | 1.11219 | 1.10219 | 0.00000 | ||
4971 | 2015.08.20 06:32 | close | 1657 | 0.79 | 1.11307 | 1.10219 | 0.00000 | 69.52 | 9171.16 |
4972 | 2015.08.20 06:39 | buy | 1658 | 0.84 | 1.11252 | 0.00000 | 0.00000 | ||
4973 | 2015.08.20 06:39 | modify | 1658 | 0.84 | 1.11252 | 1.10252 | 0.00000 | ||
4974 | 2015.08.20 06:56 | close | 1658 | 0.84 | 1.11334 | 1.10252 | 0.00000 | 68.88 | 9240.04 |
4975 | 2015.08.20 07:06 | buy | 1659 | 0.89 | 1.11227 | 0.00000 | 0.00000 | ||
4976 | 2015.08.20 07:06 | modify | 1659 | 0.89 | 1.11227 | 1.10227 | 0.00000 | ||
4977 | 2015.08.20 07:51 | buy | 1660 | 0.85 | 1.11086 | 0.00000 | 0.00000 | ||
4978 | 2015.08.20 07:51 | modify | 1660 | 0.85 | 1.11086 | 1.10227 | 0.00000 | ||
4979 | 2015.08.20 08:01 | close | 1659 | 0.89 | 1.11242 | 1.10227 | 0.00000 | 13.35 | 9253.39 |
4980 | 2015.08.20 08:01 | close | 1660 | 0.85 | 1.11242 | 1.10227 | 0.00000 | 132.60 | 9385.99 |
4981 | 2015.08.20 17:52 | buy | 1661 | 0.94 | 1.11848 | 0.00000 | 0.00000 | ||
4982 | 2015.08.20 17:52 | modify | 1661 | 0.94 | 1.11848 | 1.10848 | 0.00000 | ||
4983 | 2015.08.20 17:55 | close | 1661 | 0.94 | 1.11918 | 1.10848 | 0.00000 | 65.80 | 9451.79 |
4984 | 2015.08.21 07:05 | buy | 1662 | 0.95 | 1.12733 | 0.00000 | 0.00000 | ||
4985 | 2015.08.21 07:05 | modify | 1662 | 0.95 | 1.12733 | 1.11733 | 0.00000 | ||
4986 | 2015.08.21 07:15 | buy | 1663 | 0.91 | 1.12575 | 0.00000 | 0.00000 | ||
4987 | 2015.08.21 07:15 | modify | 1663 | 0.91 | 1.12575 | 1.11733 | 0.00000 | ||
4988 | 2015.08.21 08:03 | buy | 1664 | 0.87 | 1.12437 | 0.00000 | 0.00000 | ||
4989 | 2015.08.21 08:03 | modify | 1664 | 0.87 | 1.12437 | 1.11733 | 0.00000 | ||
4990 | 2015.08.21 09:54 | close | 1662 | 0.95 | 1.12674 | 1.11733 | 0.00000 | -56.05 | 9395.74 |
4991 | 2015.08.21 09:54 | close | 1663 | 0.91 | 1.12674 | 1.11733 | 0.00000 | 90.09 | 9485.83 |
4992 | 2015.08.21 09:54 | close | 1664 | 0.87 | 1.12674 | 1.11733 | 0.00000 | 206.19 | 9692.02 |
4993 | 2015.08.24 06:02 | buy | 1665 | 0.97 | 1.14293 | 0.00000 | 0.00000 | ||
4994 | 2015.08.24 06:02 | modify | 1665 | 0.97 | 1.14293 | 1.13293 | 0.00000 | ||
4995 | 2015.08.24 06:33 | close | 1665 | 0.97 | 1.14441 | 1.13293 | 0.00000 | 143.56 | 9835.58 |
4996 | 2015.08.24 06:51 | sell | 1666 | 0.20 | 1.14702 | 0.00000 | 0.00000 | ||
4997 | 2015.08.24 06:51 | modify | 1666 | 0.20 | 1.14702 | 1.15702 | 0.00000 | ||
4998 | 2015.08.24 07:02 | close | 1666 | 0.20 | 1.14610 | 1.15702 | 0.00000 | 18.40 | 9853.98 |
4999 | 2015.08.24 07:32 | sell | 1667 | 0.20 | 1.14816 | 0.00000 | 0.00000 | ||
5000 | 2015.08.24 07:32 | modify | 1667 | 0.20 | 1.14816 | 1.15816 | 0.00000 | ||
5001 | 2015.08.24 08:57 | close | 1667 | 0.20 | 1.14770 | 1.15816 | 0.00000 | 9.20 | 9863.18 |
5002 | 2015.08.24 16:56 | buy | 1668 | 0.20 | 1.15347 | 0.00000 | 0.00000 | ||
5003 | 2015.08.24 16:56 | modify | 1668 | 0.20 | 1.15347 | 1.14347 | 0.00000 | ||
5004 | 2015.08.24 17:06 | buy | 1669 | 0.20 | 1.15208 | 0.00000 | 0.00000 | ||
5005 | 2015.08.24 17:06 | modify | 1669 | 0.20 | 1.15208 | 1.14347 | 0.00000 | ||
5006 | 2015.08.24 17:12 | close | 1668 | 0.20 | 1.15351 | 1.14347 | 0.00000 | 0.80 | 9863.98 |
5007 | 2015.08.24 17:12 | close | 1669 | 0.20 | 1.15351 | 1.14347 | 0.00000 | 28.60 | 9892.58 |
5008 | 2015.08.24 17:12 | buy | 1670 | 0.20 | 1.15354 | 0.00000 | 0.00000 | ||
5009 | 2015.08.24 17:12 | modify | 1670 | 0.20 | 1.15354 | 1.14354 | 0.00000 | ||
5010 | 2015.08.24 17:20 | close | 1670 | 0.20 | 1.15545 | 1.14354 | 0.00000 | 38.20 | 9930.78 |
5011 | 2015.08.25 00:09 | buy | 1671 | 0.20 | 1.15748 | 0.00000 | 0.00000 | ||
5012 | 2015.08.25 00:09 | modify | 1671 | 0.20 | 1.15748 | 1.14748 | 0.00000 | ||
5013 | 2015.08.25 00:11 | buy | 1672 | 0.20 | 1.15577 | 0.00000 | 0.00000 | ||
5014 | 2015.08.25 00:11 | modify | 1672 | 0.20 | 1.15577 | 1.14748 | 0.00000 | ||
5015 | 2015.08.25 00:50 | close | 1671 | 0.20 | 1.15750 | 1.14748 | 0.00000 | 0.40 | 9931.18 |
5016 | 2015.08.25 00:50 | close | 1672 | 0.20 | 1.15750 | 1.14748 | 0.00000 | 34.60 | 9965.78 |
5017 | 2015.08.25 01:09 | buy | 1673 | 0.20 | 1.15555 | 0.00000 | 0.00000 | ||
5018 | 2015.08.25 01:09 | modify | 1673 | 0.20 | 1.15555 | 1.14555 | 0.00000 | ||
5019 | 2015.08.25 01:14 | close | 1673 | 0.20 | 1.15671 | 1.14555 | 0.00000 | 23.20 | 9988.98 |
5020 | 2015.08.25 01:53 | buy | 1674 | 0.20 | 1.15473 | 0.00000 | 0.00000 | ||
5021 | 2015.08.25 01:53 | modify | 1674 | 0.20 | 1.15473 | 1.14473 | 0.00000 | ||
5022 | 2015.08.25 01:58 | buy | 1675 | 0.20 | 1.15331 | 0.00000 | 0.00000 | ||
5023 | 2015.08.25 01:58 | modify | 1675 | 0.20 | 1.15331 | 1.14473 | 0.00000 | ||
5024 | 2015.08.25 02:03 | close | 1674 | 0.20 | 1.15504 | 1.14473 | 0.00000 | 6.20 | 9995.18 |
5025 | 2015.08.25 02:03 | close | 1675 | 0.20 | 1.15504 | 1.14473 | 0.00000 | 34.60 | 10029.78 |
5026 | 2015.08.25 02:06 | buy | 1676 | 0.21 | 1.15392 | 0.00000 | 0.00000 | ||
5027 | 2015.08.25 02:06 | modify | 1676 | 0.21 | 1.15392 | 1.14392 | 0.00000 | ||
5028 | 2015.08.25 02:39 | buy | 1677 | 0.20 | 1.15260 | 0.00000 | 0.00000 | ||
5029 | 2015.08.25 02:39 | modify | 1677 | 0.20 | 1.15260 | 1.14392 | 0.00000 | ||
5030 | 2015.08.25 02:50 | close | 1676 | 0.21 | 1.15398 | 1.14392 | 0.00000 | 1.26 | 10031.04 |
5031 | 2015.08.25 02:50 | close | 1677 | 0.20 | 1.15398 | 1.14392 | 0.00000 | 27.60 | 10058.64 |
5032 | 2015.08.25 06:00 | sell | 1678 | 0.21 | 1.15684 | 0.00000 | 0.00000 | ||
5033 | 2015.08.25 06:00 | modify | 1678 | 0.21 | 1.15684 | 1.16684 | 0.00000 | ||
5034 | 2015.08.25 06:03 | close | 1678 | 0.21 | 1.15608 | 1.16684 | 0.00000 | 15.96 | 10074.60 |
5035 | 2015.08.25 06:12 | sell | 1679 | 0.21 | 1.15683 | 0.00000 | 0.00000 | ||
5036 | 2015.08.25 06:12 | modify | 1679 | 0.21 | 1.15683 | 1.16683 | 0.00000 | ||
5037 | 2015.08.25 06:15 | close | 1679 | 0.21 | 1.15608 | 1.16683 | 0.00000 | 15.75 | 10090.35 |
5038 | 2015.08.25 06:22 | sell | 1680 | 0.21 | 1.15709 | 0.00000 | 0.00000 | ||
5039 | 2015.08.25 06:22 | modify | 1680 | 0.21 | 1.15709 | 1.16709 | 0.00000 | ||
5040 | 2015.08.25 06:31 | close | 1680 | 0.21 | 1.15628 | 1.16709 | 0.00000 | 17.01 | 10107.36 |
5041 | 2015.08.25 07:27 | buy | 1681 | 0.21 | 1.15376 | 0.00000 | 0.00000 | ||
5042 | 2015.08.25 07:27 | modify | 1681 | 0.21 | 1.15376 | 1.14376 | 0.00000 | ||
5043 | 2015.08.25 07:32 | close | 1681 | 0.21 | 1.15484 | 1.14376 | 0.00000 | 22.68 | 10130.04 |
5044 | 2015.08.25 07:48 | buy | 1682 | 0.21 | 1.15361 | 0.00000 | 0.00000 | ||
5045 | 2015.08.25 07:48 | modify | 1682 | 0.21 | 1.15361 | 1.14361 | 0.00000 | ||
5046 | 2015.08.25 08:03 | buy | 1683 | 0.21 | 1.15186 | 0.00000 | 0.00000 | ||
5047 | 2015.08.25 08:03 | modify | 1683 | 0.21 | 1.15186 | 1.14361 | 0.00000 | ||
5048 | 2015.08.25 08:15 | close | 1682 | 0.21 | 1.15354 | 1.14361 | 0.00000 | -1.47 | 10128.57 |
5049 | 2015.08.25 08:15 | close | 1683 | 0.21 | 1.15354 | 1.14361 | 0.00000 | 35.28 | 10163.85 |
5050 | 2015.08.25 10:17 | buy | 1684 | 0.21 | 1.15143 | 0.00000 | 0.00000 | ||
5051 | 2015.08.25 10:17 | modify | 1684 | 0.21 | 1.15143 | 1.14143 | 0.00000 | ||
5052 | 2015.08.25 10:23 | buy | 1685 | 0.21 | 1.14920 | 0.00000 | 0.00000 | ||
5053 | 2015.08.25 10:23 | modify | 1685 | 0.21 | 1.14920 | 1.14143 | 0.00000 | ||
5054 | 2015.08.25 10:33 | buy | 1686 | 0.20 | 1.14784 | 0.00000 | 0.00000 | ||
5055 | 2015.08.25 10:33 | modify | 1686 | 0.20 | 1.14784 | 1.14143 | 0.00000 | ||
5056 | 2015.08.25 10:47 | buy | 1687 | 0.20 | 1.14613 | 0.00000 | 0.00000 | ||
5057 | 2015.08.25 10:47 | modify | 1687 | 0.20 | 1.14613 | 1.14143 | 0.00000 | ||
5058 | 2015.08.25 11:00 | close | 1684 | 0.21 | 1.14955 | 1.14143 | 0.00000 | -39.48 | 10124.37 |
5059 | 2015.08.25 11:00 | close | 1685 | 0.21 | 1.14955 | 1.14143 | 0.00000 | 7.35 | 10131.72 |
5060 | 2015.08.25 11:00 | close | 1686 | 0.20 | 1.14955 | 1.14143 | 0.00000 | 34.20 | 10165.92 |
5061 | 2015.08.25 11:00 | close | 1687 | 0.20 | 1.14955 | 1.14143 | 0.00000 | 68.40 | 10234.32 |
5062 | 2015.08.25 13:09 | buy | 1688 | 0.21 | 1.14625 | 0.00000 | 0.00000 | ||
5063 | 2015.08.25 13:09 | modify | 1688 | 0.21 | 1.14625 | 1.13625 | 0.00000 | ||
5064 | 2015.08.25 13:27 | close | 1688 | 0.21 | 1.14722 | 1.13625 | 0.00000 | 20.37 | 10254.69 |
5065 | 2015.08.25 13:47 | buy | 1689 | 0.21 | 1.14578 | 0.00000 | 0.00000 | ||
5066 | 2015.08.25 13:47 | modify | 1689 | 0.21 | 1.14578 | 1.13578 | 0.00000 | ||
5067 | 2015.08.25 13:49 | close | 1689 | 0.21 | 1.14682 | 1.13578 | 0.00000 | 21.84 | 10276.53 |
5068 | 2015.08.25 13:59 | buy | 1690 | 0.21 | 1.14562 | 0.00000 | 0.00000 | ||
5069 | 2015.08.25 13:59 | modify | 1690 | 0.21 | 1.14562 | 1.13562 | 0.00000 | ||
5070 | 2015.08.25 14:01 | close | 1690 | 0.21 | 1.14633 | 1.13562 | 0.00000 | 14.91 | 10291.44 |
5071 | 2015.08.25 14:18 | buy | 1691 | 0.21 | 1.14445 | 0.00000 | 0.00000 | ||
5072 | 2015.08.25 14:18 | modify | 1691 | 0.21 | 1.14445 | 1.13445 | 0.00000 | ||
5073 | 2015.08.25 14:25 | close | 1691 | 0.21 | 1.14536 | 1.13445 | 0.00000 | 19.11 | 10310.55 |
5074 | 2015.08.25 14:40 | buy | 1692 | 0.21 | 1.14425 | 0.00000 | 0.00000 | ||
5075 | 2015.08.25 14:40 | modify | 1692 | 0.21 | 1.14425 | 1.13425 | 0.00000 | ||
5076 | 2015.08.25 14:51 | buy | 1693 | 0.21 | 1.14287 | 0.00000 | 0.00000 | ||
5077 | 2015.08.25 14:51 | modify | 1693 | 0.21 | 1.14287 | 1.13425 | 0.00000 | ||
5078 | 2015.08.25 14:59 | buy | 1694 | 0.21 | 1.14128 | 0.00000 | 0.00000 | ||
5079 | 2015.08.25 14:59 | modify | 1694 | 0.21 | 1.14128 | 1.13425 | 0.00000 | ||
5080 | 2015.08.25 15:13 | buy | 1695 | 0.20 | 1.13989 | 0.00000 | 0.00000 | ||
5081 | 2015.08.25 15:13 | modify | 1695 | 0.20 | 1.13989 | 1.13425 | 0.00000 | ||
5082 | 2015.08.25 17:02 | close | 1692 | 0.21 | 1.14252 | 1.13425 | 0.00000 | -36.33 | 10274.22 |
5083 | 2015.08.25 17:02 | close | 1693 | 0.21 | 1.14252 | 1.13425 | 0.00000 | -7.35 | 10266.87 |
5084 | 2015.08.25 17:02 | close | 1694 | 0.21 | 1.14252 | 1.13425 | 0.00000 | 26.04 | 10292.91 |
5085 | 2015.08.25 17:02 | close | 1695 | 0.20 | 1.14252 | 1.13425 | 0.00000 | 52.60 | 10345.51 |
5086 | 2015.08.25 23:48 | sell | 1696 | 0.21 | 1.15461 | 0.00000 | 0.00000 | ||
5087 | 2015.08.25 23:48 | modify | 1696 | 0.21 | 1.15461 | 1.16461 | 0.00000 | ||
5088 | 2015.08.26 00:09 | close | 1696 | 0.21 | 1.15374 | 1.16461 | 0.00000 | 19.10 | 10364.61 |
5089 | 2015.08.26 03:23 | buy | 1697 | 0.21 | 1.15113 | 0.00000 | 0.00000 | ||
5090 | 2015.08.26 03:23 | modify | 1697 | 0.21 | 1.15113 | 1.14113 | 0.00000 | ||
5091 | 2015.08.26 03:42 | close | 1697 | 0.21 | 1.15221 | 1.14113 | 0.00000 | 22.68 | 10387.29 |
5092 | 2015.08.26 04:34 | buy | 1698 | 0.21 | 1.15066 | 0.00000 | 0.00000 | ||
5093 | 2015.08.26 04:34 | modify | 1698 | 0.21 | 1.15066 | 1.14066 | 0.00000 | ||
5094 | 2015.08.26 04:59 | buy | 1699 | 0.21 | 1.14932 | 0.00000 | 0.00000 | ||
5095 | 2015.08.26 04:59 | modify | 1699 | 0.21 | 1.14932 | 1.14066 | 0.00000 | ||
5096 | 2015.08.26 05:14 | buy | 1700 | 0.21 | 1.14774 | 0.00000 | 0.00000 | ||
5097 | 2015.08.26 05:14 | modify | 1700 | 0.21 | 1.14774 | 1.14066 | 0.00000 | ||
5098 | 2015.08.26 06:49 | close | 1698 | 0.21 | 1.14987 | 1.14066 | 0.00000 | -16.59 | 10370.70 |
5099 | 2015.08.26 06:49 | close | 1699 | 0.21 | 1.14987 | 1.14066 | 0.00000 | 11.55 | 10382.25 |
5100 | 2015.08.26 06:49 | close | 1700 | 0.21 | 1.14987 | 1.14066 | 0.00000 | 44.73 | 10426.98 |
5101 | 2015.08.26 09:19 | buy | 1701 | 0.21 | 1.14573 | 0.00000 | 0.00000 | ||
5102 | 2015.08.26 09:19 | modify | 1701 | 0.21 | 1.14573 | 1.13573 | 0.00000 | ||
5103 | 2015.08.26 09:55 | close | 1701 | 0.21 | 1.14680 | 1.13573 | 0.00000 | 22.47 | 10449.45 |
5104 | 2015.08.26 10:42 | buy | 1702 | 0.21 | 1.14327 | 0.00000 | 0.00000 | ||
5105 | 2015.08.26 10:42 | modify | 1702 | 0.21 | 1.14327 | 1.13327 | 0.00000 | ||
5106 | 2015.08.26 11:03 | buy | 1703 | 0.21 | 1.14192 | 0.00000 | 0.00000 | ||
5107 | 2015.08.26 11:03 | modify | 1703 | 0.21 | 1.14192 | 1.13327 | 0.00000 | ||
5108 | 2015.08.26 12:05 | buy | 1704 | 0.21 | 1.14058 | 0.00000 | 0.00000 | ||
5109 | 2015.08.26 12:05 | modify | 1704 | 0.21 | 1.14058 | 1.13327 | 0.00000 | ||
5110 | 2015.08.26 12:20 | buy | 1705 | 0.21 | 1.13918 | 0.00000 | 0.00000 | ||
5111 | 2015.08.26 12:20 | modify | 1705 | 0.21 | 1.13918 | 1.13327 | 0.00000 | ||
5112 | 2015.08.26 14:36 | close | 1702 | 0.21 | 1.14195 | 1.13327 | 0.00000 | -27.72 | 10421.73 |
5113 | 2015.08.26 14:36 | close | 1703 | 0.21 | 1.14195 | 1.13327 | 0.00000 | 0.63 | 10422.36 |
5114 | 2015.08.26 14:36 | close | 1704 | 0.21 | 1.14195 | 1.13327 | 0.00000 | 28.77 | 10451.13 |
5115 | 2015.08.26 14:36 | close | 1705 | 0.21 | 1.14195 | 1.13327 | 0.00000 | 58.17 | 10509.30 |
5116 | 2015.08.26 14:36 | sell | 1706 | 0.21 | 1.14195 | 0.00000 | 0.00000 | ||
5117 | 2015.08.26 14:36 | modify | 1706 | 0.21 | 1.14195 | 1.15195 | 0.00000 | ||
5118 | 2015.08.26 14:40 | close | 1706 | 0.21 | 1.14045 | 1.15195 | 0.00000 | 31.50 | 10540.80 |
5119 | 2015.08.26 14:43 | sell | 1707 | 0.22 | 1.14180 | 0.00000 | 0.00000 | ||
5120 | 2015.08.26 14:43 | modify | 1707 | 0.22 | 1.14180 | 1.15180 | 0.00000 | ||
5121 | 2015.08.26 14:50 | sell | 1708 | 0.21 | 1.14351 | 0.00000 | 0.00000 | ||
5122 | 2015.08.26 14:50 | modify | 1708 | 0.21 | 1.14351 | 1.15180 | 0.00000 | ||
5123 | 2015.08.26 14:52 | close | 1707 | 0.22 | 1.14190 | 1.15180 | 0.00000 | -2.20 | 10538.60 |
5124 | 2015.08.26 14:52 | close | 1708 | 0.21 | 1.14190 | 1.15180 | 0.00000 | 33.81 | 10572.41 |
5125 | 2015.08.26 14:52 | sell | 1709 | 0.21 | 1.14187 | 0.00000 | 0.00000 | ||
5126 | 2015.08.26 14:52 | modify | 1709 | 0.21 | 1.14187 | 1.15187 | 0.00000 | ||
5127 | 2015.08.26 14:55 | close | 1709 | 0.21 | 1.14108 | 1.15187 | 0.00000 | 16.59 | 10589.00 |
5128 | 2015.08.26 22:59 | sell | 1710 | 0.22 | 1.13393 | 0.00000 | 0.00000 | ||
5129 | 2015.08.26 22:59 | modify | 1710 | 0.22 | 1.13393 | 1.14393 | 0.00000 | ||
5130 | 2015.08.26 23:40 | close | 1710 | 0.22 | 1.13314 | 1.14393 | 0.00000 | 17.38 | 10606.38 |
5131 | 2015.08.27 03:08 | sell | 1711 | 0.22 | 1.13409 | 0.00000 | 0.00000 | ||
5132 | 2015.08.27 03:08 | modify | 1711 | 0.22 | 1.13409 | 1.14409 | 0.00000 | ||
5133 | 2015.08.27 04:07 | sell | 1712 | 0.22 | 1.13541 | 0.00000 | 0.00000 | ||
5134 | 2015.08.27 04:07 | modify | 1712 | 0.22 | 1.13541 | 1.14409 | 0.00000 | ||
5135 | 2015.08.27 05:22 | close | 1711 | 0.22 | 1.13392 | 1.14409 | 0.00000 | 3.74 | 10610.12 |
5136 | 2015.08.27 05:22 | close | 1712 | 0.22 | 1.13392 | 1.14409 | 0.00000 | 32.78 | 10642.90 |
5137 | 2015.08.27 06:06 | sell | 1713 | 0.22 | 1.13641 | 0.00000 | 0.00000 | ||
5138 | 2015.08.27 06:06 | modify | 1713 | 0.22 | 1.13641 | 1.14641 | 0.00000 | ||
5139 | 2015.08.27 06:08 | close | 1713 | 0.22 | 1.13576 | 1.14641 | 0.00000 | 14.30 | 10657.20 |
5140 | 2015.08.27 06:40 | buy | 1714 | 0.22 | 1.13378 | 0.00000 | 0.00000 | ||
5141 | 2015.08.27 06:40 | modify | 1714 | 0.22 | 1.13378 | 1.12378 | 0.00000 | ||
5142 | 2015.08.27 07:06 | buy | 1715 | 0.22 | 1.13245 | 0.00000 | 0.00000 | ||
5143 | 2015.08.27 07:06 | modify | 1715 | 0.22 | 1.13245 | 1.12378 | 0.00000 | ||
5144 | 2015.08.27 07:25 | close | 1714 | 0.22 | 1.13385 | 1.12378 | 0.00000 | 1.54 | 10658.74 |
5145 | 2015.08.27 07:25 | close | 1715 | 0.22 | 1.13385 | 1.12378 | 0.00000 | 30.80 | 10689.54 |
5146 | 2015.08.27 07:28 | buy | 1716 | 0.22 | 1.13262 | 0.00000 | 0.00000 | ||
5147 | 2015.08.27 07:28 | modify | 1716 | 0.22 | 1.13262 | 1.12262 | 0.00000 | ||
5148 | 2015.08.27 07:40 | buy | 1717 | 0.22 | 1.13084 | 0.00000 | 0.00000 | ||
5149 | 2015.08.27 07:40 | modify | 1717 | 0.22 | 1.13084 | 1.12262 | 0.00000 | ||
5150 | 2015.08.27 08:36 | buy | 1718 | 0.21 | 1.12924 | 0.00000 | 0.00000 | ||
5151 | 2015.08.27 08:36 | modify | 1718 | 0.21 | 1.12924 | 1.12262 | 0.00000 | ||
5152 | 2015.08.27 10:41 | buy | 1719 | 0.21 | 1.12792 | 0.00000 | 0.00000 | ||
5153 | 2015.08.27 10:41 | modify | 1719 | 0.21 | 1.12792 | 1.12262 | 0.00000 | ||
5154 | 2015.08.27 11:54 | sell | 1720 | 0.21 | 1.13020 | 0.00000 | 0.00000 | ||
5155 | 2015.08.27 11:54 | modify | 1720 | 0.21 | 1.13020 | 1.14020 | 0.00000 | ||
5156 | 2015.08.27 12:01 | close | 1716 | 0.22 | 1.13076 | 1.12262 | 0.00000 | -40.92 | 10648.62 |
5157 | 2015.08.27 12:01 | close | 1717 | 0.22 | 1.13076 | 1.12262 | 0.00000 | -1.76 | 10646.86 |
5158 | 2015.08.27 12:01 | close | 1718 | 0.21 | 1.13076 | 1.12262 | 0.00000 | 31.92 | 10678.78 |
5159 | 2015.08.27 12:01 | close | 1719 | 0.21 | 1.13076 | 1.12262 | 0.00000 | 59.64 | 10738.42 |
5160 | 2015.08.27 12:08 | close | 1720 | 0.21 | 1.12942 | 1.14020 | 0.00000 | 16.38 | 10754.80 |
5161 | 2015.08.27 17:58 | sell | 1721 | 0.22 | 1.12526 | 0.00000 | 0.00000 | ||
5162 | 2015.08.27 17:58 | modify | 1721 | 0.22 | 1.12526 | 1.13526 | 0.00000 | ||
5163 | 2015.08.27 19:00 | sell | 1722 | 0.22 | 1.12667 | 0.00000 | 0.00000 | ||
5164 | 2015.08.27 19:00 | modify | 1722 | 0.22 | 1.12667 | 1.13526 | 0.00000 | ||
5165 | 2015.08.27 19:36 | close | 1721 | 0.22 | 1.12525 | 1.13526 | 0.00000 | 0.22 | 10755.02 |
5166 | 2015.08.27 19:36 | close | 1722 | 0.22 | 1.12525 | 1.13526 | 0.00000 | 31.24 | 10786.26 |
5167 | 2015.08.27 23:45 | sell | 1723 | 0.22 | 1.12501 | 0.00000 | 0.00000 | ||
5168 | 2015.08.27 23:45 | modify | 1723 | 0.22 | 1.12501 | 1.13501 | 0.00000 | ||
5169 | 2015.08.28 00:04 | close | 1723 | 0.22 | 1.12435 | 1.13501 | 0.00000 | 15.39 | 10801.65 |
5170 | 2015.08.28 06:06 | sell | 1724 | 0.22 | 1.12692 | 0.00000 | 0.00000 | ||
5171 | 2015.08.28 06:06 | modify | 1724 | 0.22 | 1.12692 | 1.13692 | 0.00000 | ||
5172 | 2015.08.28 06:10 | close | 1724 | 0.22 | 1.12614 | 1.13692 | 0.00000 | 17.16 | 10818.81 |
5173 | 2015.08.28 07:06 | sell | 1725 | 0.22 | 1.12692 | 0.00000 | 0.00000 | ||
5174 | 2015.08.28 07:06 | modify | 1725 | 0.22 | 1.12692 | 1.13692 | 0.00000 | ||
5175 | 2015.08.28 07:26 | sell | 1726 | 0.22 | 1.12831 | 0.00000 | 0.00000 | ||
5176 | 2015.08.28 07:26 | modify | 1726 | 0.22 | 1.12831 | 1.13692 | 0.00000 | ||
5177 | 2015.08.28 07:50 | sell | 1727 | 0.22 | 1.12971 | 0.00000 | 0.00000 | ||
5178 | 2015.08.28 07:50 | modify | 1727 | 0.22 | 1.12971 | 1.13692 | 0.00000 | ||
5179 | 2015.08.28 09:24 | close | 1725 | 0.22 | 1.12781 | 1.13692 | 0.00000 | -19.58 | 10799.23 |
5180 | 2015.08.28 09:24 | close | 1726 | 0.22 | 1.12781 | 1.13692 | 0.00000 | 11.00 | 10810.23 |
5181 | 2015.08.28 09:24 | close | 1727 | 0.22 | 1.12781 | 1.13692 | 0.00000 | 41.80 | 10852.03 |
5182 | 2015.08.30 22:38 | sell | 1728 | 0.22 | 1.11973 | 0.00000 | 0.00000 | ||
5183 | 2015.08.30 22:38 | modify | 1728 | 0.22 | 1.11973 | 1.12973 | 0.00000 | ||
5184 | 2015.08.30 23:47 | sell | 1729 | 0.22 | 1.12136 | 0.00000 | 0.00000 | ||
5185 | 2015.08.30 23:47 | modify | 1729 | 0.22 | 1.12136 | 1.12973 | 0.00000 | ||
5186 | 2015.08.31 00:44 | sell | 1730 | 0.22 | 1.12268 | 0.00000 | 0.00000 | ||
5187 | 2015.08.31 00:44 | modify | 1730 | 0.22 | 1.12268 | 1.12973 | 0.00000 | ||
5188 | 2015.08.31 02:13 | sell | 1731 | 0.22 | 1.12405 | 0.00000 | 0.00000 | ||
5189 | 2015.08.31 02:13 | modify | 1731 | 0.22 | 1.12405 | 1.12973 | 0.00000 | ||
5190 | 2015.08.31 06:55 | buy | 1732 | 0.22 | 1.12332 | 0.00000 | 0.00000 | ||
5191 | 2015.08.31 06:55 | modify | 1732 | 0.22 | 1.12332 | 1.11332 | 0.00000 | ||
5192 | 2015.08.31 07:18 | buy | 1733 | 0.22 | 1.12199 | 0.00000 | 0.00000 | ||
5193 | 2015.08.31 07:18 | modify | 1733 | 0.22 | 1.12199 | 1.11332 | 0.00000 | ||
5194 | 2015.08.31 07:33 | close | 1728 | 0.22 | 1.12154 | 1.12973 | 0.00000 | -38.95 | 10813.07 |
5195 | 2015.08.31 07:33 | close | 1729 | 0.22 | 1.12154 | 1.12973 | 0.00000 | -3.09 | 10809.98 |
5196 | 2015.08.31 07:33 | close | 1730 | 0.22 | 1.12154 | 1.12973 | 0.00000 | 25.08 | 10835.06 |
5197 | 2015.08.31 07:33 | close | 1731 | 0.22 | 1.12154 | 1.12973 | 0.00000 | 55.22 | 10890.28 |
5198 | 2015.08.31 09:00 | buy | 1734 | 0.22 | 1.12014 | 0.00000 | 0.00000 | ||
5199 | 2015.08.31 09:00 | modify | 1734 | 0.22 | 1.12014 | 1.11332 | 0.00000 | ||
5200 | 2015.08.31 12:23 | close | 1732 | 0.22 | 1.12222 | 1.11332 | 0.00000 | -24.20 | 10866.08 |
5201 | 2015.08.31 12:23 | close | 1733 | 0.22 | 1.12222 | 1.11332 | 0.00000 | 5.06 | 10871.14 |
5202 | 2015.08.31 12:23 | close | 1734 | 0.22 | 1.12222 | 1.11332 | 0.00000 | 45.76 | 10916.90 |
5203 | 2015.08.31 23:28 | sell | 1735 | 0.22 | 1.12212 | 0.00000 | 0.00000 | ||
5204 | 2015.08.31 23:28 | modify | 1735 | 0.22 | 1.12212 | 1.13212 | 0.00000 | ||
5205 | 2015.09.01 00:22 | sell | 1736 | 0.22 | 1.12361 | 0.00000 | 0.00000 | ||
5206 | 2015.09.01 00:22 | modify | 1736 | 0.22 | 1.12361 | 1.13212 | 0.00000 | ||
5207 | 2015.09.01 01:27 | sell | 1737 | 0.22 | 1.12493 | 0.00000 | 0.00000 | ||
5208 | 2015.09.01 01:27 | modify | 1737 | 0.22 | 1.12493 | 1.13212 | 0.00000 | ||
5209 | 2015.09.01 02:03 | sell | 1738 | 0.22 | 1.12644 | 0.00000 | 0.00000 | ||
5210 | 2015.09.01 02:03 | modify | 1738 | 0.22 | 1.12644 | 1.13212 | 0.00000 | ||
5211 | 2015.09.01 07:44 | close | 1735 | 0.22 | 1.13178 | 1.13212 | 0.00000 | -211.65 | 10705.25 |
5212 | 2015.09.01 07:44 | close | 1736 | 0.22 | 1.13178 | 1.13212 | 0.00000 | -179.74 | 10525.51 |
5213 | 2015.09.01 07:44 | close | 1737 | 0.22 | 1.13178 | 1.13212 | 0.00000 | -150.70 | 10374.81 |
5214 | 2015.09.01 07:44 | close | 1738 | 0.22 | 1.13178 | 1.13212 | 0.00000 | -117.48 | 10257.33 |
5215 | 2015.09.01 07:44 | sell | 1739 | 0.21 | 1.13175 | 0.00000 | 0.00000 | ||
5216 | 2015.09.01 07:44 | modify | 1739 | 0.21 | 1.13175 | 1.14175 | 0.00000 | ||
5217 | 2015.09.01 07:54 | sell | 1740 | 0.25 | 1.13318 | 0.00000 | 0.00000 | ||
5218 | 2015.09.01 07:54 | modify | 1740 | 0.25 | 1.13318 | 1.14175 | 0.00000 | ||
5219 | 2015.09.01 08:03 | close | 1739 | 0.21 | 1.13146 | 1.14175 | 0.00000 | 6.09 | 10263.42 |
5220 | 2015.09.01 08:03 | close | 1740 | 0.25 | 1.13146 | 1.14175 | 0.00000 | 43.00 | 10306.42 |
5221 | 2015.09.02 06:06 | buy | 1741 | 0.28 | 1.12747 | 0.00000 | 0.00000 | ||
5222 | 2015.09.02 06:06 | modify | 1741 | 0.28 | 1.12747 | 1.11747 | 0.00000 | ||
5223 | 2015.09.02 06:58 | close | 1741 | 0.28 | 1.12835 | 1.11747 | 0.00000 | 24.64 | 10331.06 |
5224 | 2015.09.02 07:05 | buy | 1742 | 0.30 | 1.12717 | 0.00000 | 0.00000 | ||
5225 | 2015.09.02 07:05 | modify | 1742 | 0.30 | 1.12717 | 1.11717 | 0.00000 | ||
5226 | 2015.09.02 07:17 | buy | 1743 | 0.29 | 1.12579 | 0.00000 | 0.00000 | ||
5227 | 2015.09.02 07:17 | modify | 1743 | 0.29 | 1.12579 | 1.11717 | 0.00000 | ||
5228 | 2015.09.02 07:36 | buy | 1744 | 0.29 | 1.12445 | 0.00000 | 0.00000 | ||
5229 | 2015.09.02 07:36 | modify | 1744 | 0.29 | 1.12445 | 1.11717 | 0.00000 | ||
5230 | 2015.09.02 08:04 | close | 1742 | 0.30 | 1.12652 | 1.11717 | 0.00000 | -19.50 | 10311.56 |
5231 | 2015.09.02 08:04 | close | 1743 | 0.29 | 1.12652 | 1.11717 | 0.00000 | 21.17 | 10332.73 |
5232 | 2015.09.02 08:04 | close | 1744 | 0.29 | 1.12652 | 1.11717 | 0.00000 | 60.03 | 10392.76 |
5233 | 2015.09.02 23:34 | buy | 1745 | 0.34 | 1.12126 | 0.00000 | 0.00000 | ||
5234 | 2015.09.02 23:34 | modify | 1745 | 0.34 | 1.12126 | 1.11126 | 0.00000 | ||
5235 | 2015.09.03 00:56 | close | 1745 | 0.34 | 1.12172 | 1.11126 | 0.00000 | 10.47 | 10403.23 |
5236 | 2015.09.03 06:00 | sell | 1746 | 0.36 | 1.12333 | 0.00000 | 0.00000 | ||
5237 | 2015.09.03 06:00 | modify | 1746 | 0.36 | 1.12333 | 1.13333 | 0.00000 | ||
5238 | 2015.09.03 06:27 | close | 1746 | 0.36 | 1.12272 | 1.13333 | 0.00000 | 21.96 | 10425.19 |
5239 | 2015.09.03 07:06 | sell | 1747 | 0.38 | 1.12392 | 0.00000 | 0.00000 | ||
5240 | 2015.09.03 07:06 | modify | 1747 | 0.38 | 1.12392 | 1.13392 | 0.00000 | ||
5241 | 2015.09.03 07:12 | close | 1747 | 0.38 | 1.12321 | 1.13392 | 0.00000 | 26.98 | 10452.17 |
5242 | 2015.09.03 07:13 | sell | 1748 | 0.40 | 1.12361 | 0.00000 | 0.00000 | ||
5243 | 2015.09.03 07:13 | modify | 1748 | 0.40 | 1.12361 | 1.13361 | 0.00000 | ||
5244 | 2015.09.03 07:27 | close | 1748 | 0.40 | 1.12297 | 1.13361 | 0.00000 | 25.60 | 10477.77 |
5245 | 2015.09.03 17:12 | sell | 1749 | 0.42 | 1.11337 | 0.00000 | 0.00000 | ||
5246 | 2015.09.03 17:12 | modify | 1749 | 0.42 | 1.11337 | 1.12337 | 0.00000 | ||
5247 | 2015.09.03 18:06 | close | 1749 | 0.42 | 1.11253 | 1.12337 | 0.00000 | 35.28 | 10513.05 |
5248 | 2015.09.04 00:30 | sell | 1750 | 0.44 | 1.11298 | 0.00000 | 0.00000 | ||
5249 | 2015.09.04 00:30 | modify | 1750 | 0.44 | 1.11298 | 1.12298 | 0.00000 | ||
5250 | 2015.09.04 01:09 | close | 1750 | 0.44 | 1.11225 | 1.12298 | 0.00000 | 32.12 | 10545.17 |
5251 | 2015.09.04 04:30 | sell | 1751 | 0.47 | 1.11360 | 0.00000 | 0.00000 | ||
5252 | 2015.09.04 04:30 | modify | 1751 | 0.47 | 1.11360 | 1.12360 | 0.00000 | ||
5253 | 2015.09.04 05:01 | close | 1751 | 0.47 | 1.11278 | 1.12360 | 0.00000 | 38.54 | 10583.71 |
5254 | 2015.09.04 08:10 | sell | 1752 | 0.49 | 1.11475 | 0.00000 | 0.00000 | ||
5255 | 2015.09.04 08:10 | modify | 1752 | 0.49 | 1.11475 | 1.12475 | 0.00000 | ||
5256 | 2015.09.04 09:10 | close | 1752 | 0.49 | 1.11414 | 1.12475 | 0.00000 | 29.89 | 10613.60 |
5257 | 2015.09.04 11:57 | sell | 1753 | 0.52 | 1.11474 | 0.00000 | 0.00000 | ||
5258 | 2015.09.04 11:57 | modify | 1753 | 0.52 | 1.11474 | 1.12474 | 0.00000 | ||
5259 | 2015.09.04 12:09 | close | 1753 | 0.52 | 1.11396 | 1.12474 | 0.00000 | 40.56 | 10654.16 |
5260 | 2015.09.04 12:27 | sell | 1754 | 0.54 | 1.11473 | 0.00000 | 0.00000 | ||
5261 | 2015.09.04 12:27 | modify | 1754 | 0.54 | 1.11473 | 1.12473 | 0.00000 | ||
5262 | 2015.09.04 12:31 | close | 1754 | 0.54 | 1.11198 | 1.12473 | 0.00000 | 148.50 | 10802.66 |
5263 | 2015.09.04 16:12 | sell | 1755 | 0.58 | 1.11256 | 0.00000 | 0.00000 | ||
5264 | 2015.09.04 16:12 | modify | 1755 | 0.58 | 1.11256 | 1.12256 | 0.00000 | ||
5265 | 2015.09.04 16:18 | sell | 1756 | 0.56 | 1.11473 | 0.00000 | 0.00000 | ||
5266 | 2015.09.04 16:18 | modify | 1756 | 0.56 | 1.11473 | 1.12256 | 0.00000 | ||
5267 | 2015.09.04 17:02 | sell | 1757 | 0.55 | 1.11649 | 0.00000 | 0.00000 | ||
5268 | 2015.09.04 17:02 | modify | 1757 | 0.55 | 1.11649 | 1.12256 | 0.00000 | ||
5269 | 2015.09.04 19:08 | close | 1755 | 0.58 | 1.11414 | 1.12256 | 0.00000 | -91.64 | 10711.02 |
5270 | 2015.09.04 19:08 | close | 1756 | 0.56 | 1.11414 | 1.12256 | 0.00000 | 33.04 | 10744.06 |
5271 | 2015.09.04 19:08 | close | 1757 | 0.55 | 1.11414 | 1.12256 | 0.00000 | 129.25 | 10873.31 |
5272 | 2015.09.07 06:01 | buy | 1758 | 0.67 | 1.11364 | 0.00000 | 0.00000 | ||
5273 | 2015.09.07 06:01 | modify | 1758 | 0.67 | 1.11364 | 1.10364 | 0.00000 | ||
5274 | 2015.09.07 06:44 | close | 1758 | 0.67 | 1.11457 | 1.10364 | 0.00000 | 62.31 | 10935.62 |
5275 | 2015.09.07 07:35 | sell | 1759 | 0.22 | 1.11545 | 0.00000 | 0.00000 | ||
5276 | 2015.09.07 07:35 | modify | 1759 | 0.22 | 1.11545 | 1.12545 | 0.00000 | ||
5277 | 2015.09.07 07:50 | close | 1759 | 0.22 | 1.11476 | 1.12545 | 0.00000 | 15.18 | 10950.80 |
5278 | 2015.09.07 07:56 | sell | 1760 | 0.22 | 1.11583 | 0.00000 | 0.00000 | ||
5279 | 2015.09.07 07:56 | modify | 1760 | 0.22 | 1.11583 | 1.12583 | 0.00000 | ||
5280 | 2015.09.07 08:30 | close | 1760 | 0.22 | 1.11495 | 1.12583 | 0.00000 | 19.36 | 10970.16 |
5281 | 2015.09.08 06:52 | buy | 1761 | 0.22 | 1.12024 | 0.00000 | 0.00000 | ||
5282 | 2015.09.08 06:52 | modify | 1761 | 0.22 | 1.12024 | 1.11024 | 0.00000 | ||
5283 | 2015.09.08 07:06 | buy | 1762 | 0.22 | 1.11805 | 0.00000 | 0.00000 | ||
5284 | 2015.09.08 07:06 | modify | 1762 | 0.22 | 1.11805 | 1.11024 | 0.00000 | ||
5285 | 2015.09.08 09:40 | buy | 1763 | 0.22 | 1.11668 | 0.00000 | 0.00000 | ||
5286 | 2015.09.08 09:40 | modify | 1763 | 0.22 | 1.11668 | 1.11024 | 0.00000 | ||
5287 | 2015.09.08 14:10 | close | 1761 | 0.22 | 1.11923 | 1.11024 | 0.00000 | -22.22 | 10947.94 |
5288 | 2015.09.08 14:10 | close | 1762 | 0.22 | 1.11923 | 1.11024 | 0.00000 | 25.96 | 10973.90 |
5289 | 2015.09.08 14:10 | close | 1763 | 0.22 | 1.11923 | 1.11024 | 0.00000 | 56.10 | 11030.00 |
5290 | 2015.09.08 23:24 | sell | 1764 | 0.23 | 1.12123 | 0.00000 | 0.00000 | ||
5291 | 2015.09.08 23:24 | modify | 1764 | 0.23 | 1.12123 | 1.13123 | 0.00000 | ||
5292 | 2015.09.09 00:02 | close | 1764 | 0.23 | 1.12046 | 1.13123 | 0.00000 | 18.62 | 11048.62 |
5293 | 2015.09.09 06:01 | buy | 1765 | 0.23 | 1.11522 | 0.00000 | 0.00000 | ||
5294 | 2015.09.09 06:01 | modify | 1765 | 0.23 | 1.11522 | 1.10522 | 0.00000 | ||
5295 | 2015.09.09 06:13 | close | 1765 | 0.23 | 1.11597 | 1.10522 | 0.00000 | 17.25 | 11065.87 |
5296 | 2015.09.09 06:36 | buy | 1766 | 0.23 | 1.11526 | 0.00000 | 0.00000 | ||
5297 | 2015.09.09 06:36 | modify | 1766 | 0.23 | 1.11526 | 1.10526 | 0.00000 | ||
5298 | 2015.09.09 07:02 | close | 1766 | 0.23 | 1.11603 | 1.10526 | 0.00000 | 17.71 | 11083.58 |
5299 | 2015.09.09 07:26 | sell | 1767 | 0.23 | 1.11775 | 0.00000 | 0.00000 | ||
5300 | 2015.09.09 07:26 | modify | 1767 | 0.23 | 1.11775 | 1.12775 | 0.00000 | ||
5301 | 2015.09.09 08:45 | sell | 1768 | 0.23 | 1.11911 | 0.00000 | 0.00000 | ||
5302 | 2015.09.09 08:45 | modify | 1768 | 0.23 | 1.11911 | 1.12775 | 0.00000 | ||
5303 | 2015.09.09 09:53 | close | 1767 | 0.23 | 1.11787 | 1.12775 | 0.00000 | -2.76 | 11080.82 |
5304 | 2015.09.09 09:53 | close | 1768 | 0.23 | 1.11787 | 1.12775 | 0.00000 | 28.52 | 11109.34 |
5305 | 2015.09.10 06:02 | buy | 1769 | 0.23 | 1.11995 | 0.00000 | 0.00000 | ||
5306 | 2015.09.10 06:02 | modify | 1769 | 0.23 | 1.11995 | 1.10995 | 0.00000 | ||
5307 | 2015.09.10 06:05 | close | 1769 | 0.23 | 1.12081 | 1.10995 | 0.00000 | 19.78 | 11129.12 |
5308 | 2015.09.10 06:11 | sell | 1770 | 0.23 | 1.12279 | 0.00000 | 0.00000 | ||
5309 | 2015.09.10 06:11 | modify | 1770 | 0.23 | 1.12279 | 1.13279 | 0.00000 | ||
5310 | 2015.09.10 06:18 | close | 1770 | 0.23 | 1.12202 | 1.13279 | 0.00000 | 17.71 | 11146.83 |
5311 | 2015.09.10 07:23 | buy | 1771 | 0.23 | 1.11970 | 0.00000 | 0.00000 | ||
5312 | 2015.09.10 07:23 | modify | 1771 | 0.23 | 1.11970 | 1.10970 | 0.00000 | ||
5313 | 2015.09.10 09:02 | close | 1771 | 0.23 | 1.12041 | 1.10970 | 0.00000 | 16.33 | 11163.16 |
5314 | 2015.09.10 23:18 | sell | 1772 | 0.23 | 1.12976 | 0.00000 | 0.00000 | ||
5315 | 2015.09.10 23:18 | modify | 1772 | 0.23 | 1.12976 | 1.13976 | 0.00000 | ||
5316 | 2015.09.10 23:23 | close | 1772 | 0.23 | 1.12892 | 1.13976 | 0.00000 | 19.32 | 11182.48 |
5317 | 2015.09.11 06:03 | sell | 1773 | 0.23 | 1.12971 | 0.00000 | 0.00000 | ||
5318 | 2015.09.11 06:03 | modify | 1773 | 0.23 | 1.12971 | 1.13971 | 0.00000 | ||
5319 | 2015.09.11 06:24 | close | 1773 | 0.23 | 1.12887 | 1.13971 | 0.00000 | 19.32 | 11201.80 |
5320 | 2015.09.11 06:54 | buy | 1774 | 0.23 | 1.12781 | 0.00000 | 0.00000 | ||
5321 | 2015.09.11 06:54 | modify | 1774 | 0.23 | 1.12781 | 1.11781 | 0.00000 | ||
5322 | 2015.09.11 06:59 | close | 1774 | 0.23 | 1.12859 | 1.11781 | 0.00000 | 17.94 | 11219.74 |
5323 | 2015.09.11 07:16 | sell | 1775 | 0.23 | 1.13027 | 0.00000 | 0.00000 | ||
5324 | 2015.09.11 07:16 | modify | 1775 | 0.23 | 1.13027 | 1.14027 | 0.00000 | ||
5325 | 2015.09.11 07:18 | close | 1775 | 0.23 | 1.12956 | 1.14027 | 0.00000 | 16.33 | 11236.07 |
5326 | 2015.09.11 07:27 | sell | 1776 | 0.23 | 1.13012 | 0.00000 | 0.00000 | ||
5327 | 2015.09.11 07:27 | modify | 1776 | 0.23 | 1.13012 | 1.14012 | 0.00000 | ||
5328 | 2015.09.11 07:50 | close | 1776 | 0.23 | 1.12942 | 1.14012 | 0.00000 | 16.10 | 11252.17 |
5329 | 2015.09.11 19:03 | buy | 1777 | 0.23 | 1.13345 | 0.00000 | 0.00000 | ||
5330 | 2015.09.11 19:03 | modify | 1777 | 0.23 | 1.13345 | 1.12345 | 0.00000 | ||
5331 | 2015.09.11 20:00 | close | 1777 | 0.23 | 1.13419 | 1.12345 | 0.00000 | 17.02 | 11269.19 |
5332 | 2015.09.11 20:34 | buy | 1778 | 0.23 | 1.13307 | 0.00000 | 0.00000 | ||
5333 | 2015.09.11 20:34 | modify | 1778 | 0.23 | 1.13307 | 1.12307 | 0.00000 | ||
5334 | 2015.09.13 21:17 | close | 1778 | 0.23 | 1.13366 | 1.12307 | 0.00000 | 13.57 | 11282.76 |
5335 | 2015.09.14 05:58 | buy | 1779 | 0.23 | 1.13348 | 0.00000 | 0.00000 | ||
5336 | 2015.09.14 05:58 | modify | 1779 | 0.23 | 1.13348 | 1.12348 | 0.00000 | ||
5337 | 2015.09.14 06:08 | close | 1779 | 0.23 | 1.13434 | 1.12348 | 0.00000 | 19.78 | 11302.54 |
5338 | 2015.09.14 06:30 | sell | 1780 | 0.23 | 1.13601 | 0.00000 | 0.00000 | ||
5339 | 2015.09.14 06:30 | modify | 1780 | 0.23 | 1.13601 | 1.14601 | 0.00000 | ||
5340 | 2015.09.14 06:36 | close | 1780 | 0.23 | 1.13521 | 1.14601 | 0.00000 | 18.40 | 11320.94 |
5341 | 2015.09.14 06:44 | sell | 1781 | 0.23 | 1.13600 | 0.00000 | 0.00000 | ||
5342 | 2015.09.14 06:44 | modify | 1781 | 0.23 | 1.13600 | 1.14600 | 0.00000 | ||
5343 | 2015.09.14 07:20 | close | 1781 | 0.23 | 1.13508 | 1.14600 | 0.00000 | 21.16 | 11342.10 |
5344 | 2015.09.14 23:03 | buy | 1782 | 0.23 | 1.13078 | 0.00000 | 0.00000 | ||
5345 | 2015.09.14 23:03 | modify | 1782 | 0.23 | 1.13078 | 1.12078 | 0.00000 | ||
5346 | 2015.09.15 01:41 | close | 1782 | 0.23 | 1.13128 | 1.12078 | 0.00000 | 10.33 | 11352.43 |
5347 | 2015.09.15 06:26 | buy | 1783 | 0.23 | 1.13070 | 0.00000 | 0.00000 | ||
5348 | 2015.09.15 06:26 | modify | 1783 | 0.23 | 1.13070 | 1.12070 | 0.00000 | ||
5349 | 2015.09.15 06:36 | close | 1783 | 0.23 | 1.13156 | 1.12070 | 0.00000 | 19.78 | 11372.21 |
5350 | 2015.09.15 06:40 | buy | 1784 | 0.23 | 1.13080 | 0.00000 | 0.00000 | ||
5351 | 2015.09.15 06:40 | modify | 1784 | 0.23 | 1.13080 | 1.12080 | 0.00000 | ||
5352 | 2015.09.15 06:49 | buy | 1785 | 0.23 | 1.12937 | 0.00000 | 0.00000 | ||
5353 | 2015.09.15 06:49 | modify | 1785 | 0.23 | 1.12937 | 1.12080 | 0.00000 | ||
5354 | 2015.09.15 07:51 | close | 1784 | 0.23 | 1.13093 | 1.12080 | 0.00000 | 2.99 | 11375.20 |
5355 | 2015.09.15 07:51 | close | 1785 | 0.23 | 1.13093 | 1.12080 | 0.00000 | 35.88 | 11411.08 |
5356 | 2015.09.16 06:00 | buy | 1786 | 0.23 | 1.12810 | 0.00000 | 0.00000 | ||
5357 | 2015.09.16 06:00 | modify | 1786 | 0.23 | 1.12810 | 1.11810 | 0.00000 | ||
5358 | 2015.09.16 06:35 | buy | 1787 | 0.23 | 1.12675 | 0.00000 | 0.00000 | ||
5359 | 2015.09.16 06:35 | modify | 1787 | 0.23 | 1.12675 | 1.11810 | 0.00000 | ||
5360 | 2015.09.16 07:12 | buy | 1788 | 0.23 | 1.12538 | 0.00000 | 0.00000 | ||
5361 | 2015.09.16 07:12 | modify | 1788 | 0.23 | 1.12538 | 1.11810 | 0.00000 | ||
5362 | 2015.09.16 09:03 | buy | 1789 | 0.23 | 1.12399 | 0.00000 | 0.00000 | ||
5363 | 2015.09.16 09:03 | modify | 1789 | 0.23 | 1.12399 | 1.11810 | 0.00000 | ||
5364 | 2015.09.16 12:54 | close | 1786 | 0.23 | 1.12679 | 1.11810 | 0.00000 | -30.13 | 11380.95 |
5365 | 2015.09.16 12:54 | close | 1787 | 0.23 | 1.12679 | 1.11810 | 0.00000 | 0.92 | 11381.87 |
5366 | 2015.09.16 12:54 | close | 1788 | 0.23 | 1.12679 | 1.11810 | 0.00000 | 32.43 | 11414.30 |
5367 | 2015.09.16 12:54 | close | 1789 | 0.23 | 1.12679 | 1.11810 | 0.00000 | 64.40 | 11478.70 |
5368 | 2015.09.17 06:40 | sell | 1790 | 0.23 | 1.13048 | 0.00000 | 0.00000 | ||
5369 | 2015.09.17 06:40 | modify | 1790 | 0.23 | 1.13048 | 1.14048 | 0.00000 | ||
5370 | 2015.09.17 07:04 | close | 1790 | 0.23 | 1.12949 | 1.14048 | 0.00000 | 22.77 | 11501.47 |
5371 | 2015.09.17 07:35 | sell | 1791 | 0.24 | 1.13113 | 0.00000 | 0.00000 | ||
5372 | 2015.09.17 07:35 | modify | 1791 | 0.24 | 1.13113 | 1.14113 | 0.00000 | ||
5373 | 2015.09.17 08:01 | sell | 1792 | 0.23 | 1.13263 | 0.00000 | 0.00000 | ||
5374 | 2015.09.17 08:01 | modify | 1792 | 0.23 | 1.13263 | 1.14113 | 0.00000 | ||
5375 | 2015.09.17 09:54 | close | 1791 | 0.24 | 1.13141 | 1.14113 | 0.00000 | -6.72 | 11494.75 |
5376 | 2015.09.17 09:54 | close | 1792 | 0.23 | 1.13141 | 1.14113 | 0.00000 | 28.06 | 11522.81 |
5377 | 2015.09.17 23:18 | buy | 1793 | 0.24 | 1.13990 | 0.00000 | 0.00000 | ||
5378 | 2015.09.17 23:18 | modify | 1793 | 0.24 | 1.13990 | 1.12990 | 0.00000 | ||
5379 | 2015.09.18 00:02 | close | 1793 | 0.24 | 1.14141 | 1.12990 | 0.00000 | 35.02 | 11557.84 |
5380 | 2015.09.18 03:21 | buy | 1794 | 0.24 | 1.13965 | 0.00000 | 0.00000 | ||
5381 | 2015.09.18 03:21 | modify | 1794 | 0.24 | 1.13965 | 1.12965 | 0.00000 | ||
5382 | 2015.09.18 04:22 | close | 1794 | 0.24 | 1.14008 | 1.12965 | 0.00000 | 10.32 | 11568.16 |
5383 | 2015.09.18 07:16 | sell | 1795 | 0.24 | 1.14182 | 0.00000 | 0.00000 | ||
5384 | 2015.09.18 07:16 | modify | 1795 | 0.24 | 1.14182 | 1.15182 | 0.00000 | ||
5385 | 2015.09.18 07:59 | sell | 1796 | 0.23 | 1.14323 | 0.00000 | 0.00000 | ||
5386 | 2015.09.18 07:59 | modify | 1796 | 0.23 | 1.14323 | 1.15182 | 0.00000 | ||
5387 | 2015.09.18 08:35 | sell | 1797 | 0.23 | 1.14455 | 0.00000 | 0.00000 | ||
5388 | 2015.09.18 08:35 | modify | 1797 | 0.23 | 1.14455 | 1.15182 | 0.00000 | ||
5389 | 2015.09.18 09:23 | sell | 1798 | 0.23 | 1.14588 | 0.00000 | 0.00000 | ||
5390 | 2015.09.18 09:23 | modify | 1798 | 0.23 | 1.14588 | 1.15182 | 0.00000 | ||
5391 | 2015.09.18 10:35 | close | 1795 | 0.24 | 1.14319 | 1.15182 | 0.00000 | -32.88 | 11535.28 |
5392 | 2015.09.18 10:35 | close | 1796 | 0.23 | 1.14319 | 1.15182 | 0.00000 | 0.92 | 11536.20 |
5393 | 2015.09.18 10:35 | close | 1797 | 0.23 | 1.14319 | 1.15182 | 0.00000 | 31.28 | 11567.48 |
5394 | 2015.09.18 10:35 | close | 1798 | 0.23 | 1.14319 | 1.15182 | 0.00000 | 61.87 | 11629.35 |
5395 | 2015.09.18 10:54 | buy | 1799 | 0.24 | 1.14254 | 0.00000 | 0.00000 | ||
5396 | 2015.09.18 10:54 | modify | 1799 | 0.24 | 1.14254 | 1.13254 | 0.00000 | ||
5397 | 2015.09.18 11:20 | close | 1799 | 0.24 | 1.14351 | 1.13254 | 0.00000 | 23.28 | 11652.63 |
5398 | 2015.09.18 12:08 | buy | 1800 | 0.24 | 1.14183 | 0.00000 | 0.00000 | ||
5399 | 2015.09.18 12:08 | modify | 1800 | 0.24 | 1.14183 | 1.13183 | 0.00000 | ||
5400 | 2015.09.18 13:01 | close | 1800 | 0.24 | 1.14255 | 1.13183 | 0.00000 | 17.28 | 11669.91 |
5401 | 2015.09.18 13:44 | buy | 1801 | 0.24 | 1.14007 | 0.00000 | 0.00000 | ||
5402 | 2015.09.18 13:44 | modify | 1801 | 0.24 | 1.14007 | 1.13007 | 0.00000 | ||
5403 | 2015.09.18 13:46 | close | 1801 | 0.24 | 1.14077 | 1.13007 | 0.00000 | 16.80 | 11686.71 |
5404 | 2015.09.18 13:54 | buy | 1802 | 0.24 | 1.14030 | 0.00000 | 0.00000 | ||
5405 | 2015.09.18 13:54 | modify | 1802 | 0.24 | 1.14030 | 1.13030 | 0.00000 | ||
5406 | 2015.09.18 14:26 | buy | 1803 | 0.24 | 1.13772 | 0.00000 | 0.00000 | ||
5407 | 2015.09.18 14:26 | modify | 1803 | 0.24 | 1.13772 | 1.13030 | 0.00000 | ||
5408 | 2015.09.18 15:15 | buy | 1804 | 0.23 | 1.13636 | 0.00000 | 0.00000 | ||
5409 | 2015.09.18 15:15 | modify | 1804 | 0.23 | 1.13636 | 1.13030 | 0.00000 | ||
5410 | 2015.09.18 19:03 | buy | 1805 | 0.23 | 1.13486 | 0.00000 | 0.00000 | ||
5411 | 2015.09.18 19:03 | modify | 1805 | 0.23 | 1.13486 | 1.13030 | 0.00000 | ||
5412 | 2015.09.18 19:20 | s/l | 1802 | 0.24 | 1.13030 | 1.13030 | 0.00000 | -240.00 | 11446.71 |
5413 | 2015.09.18 19:20 | s/l | 1803 | 0.24 | 1.13030 | 1.13030 | 0.00000 | -178.08 | 11268.63 |
5414 | 2015.09.18 19:20 | s/l | 1804 | 0.23 | 1.13030 | 1.13030 | 0.00000 | -139.38 | 11129.25 |
5415 | 2015.09.18 19:20 | s/l | 1805 | 0.23 | 1.13030 | 1.13030 | 0.00000 | -104.88 | 11024.37 |
5416 | 2015.09.21 06:33 | buy | 1806 | 0.27 | 1.13011 | 0.00000 | 0.00000 | ||
5417 | 2015.09.21 06:33 | modify | 1806 | 0.27 | 1.13011 | 1.12011 | 0.00000 | ||
5418 | 2015.09.21 07:02 | close | 1806 | 0.27 | 1.13108 | 1.12011 | 0.00000 | 26.19 | 11050.56 |
5419 | 2015.09.22 00:50 | sell | 1807 | 0.29 | 1.11945 | 0.00000 | 0.00000 | ||
5420 | 2015.09.22 00:50 | modify | 1807 | 0.29 | 1.11945 | 1.12945 | 0.00000 | ||
5421 | 2015.09.22 05:26 | close | 1807 | 0.29 | 1.11902 | 1.12945 | 0.00000 | 12.47 | 11063.03 |
5422 | 2015.09.22 06:03 | buy | 1808 | 0.30 | 1.11822 | 0.00000 | 0.00000 | ||
5423 | 2015.09.22 06:03 | modify | 1808 | 0.30 | 1.11822 | 1.10822 | 0.00000 | ||
5424 | 2015.09.22 06:13 | buy | 1809 | 0.30 | 1.11656 | 0.00000 | 0.00000 | ||
5425 | 2015.09.22 06:13 | modify | 1809 | 0.30 | 1.11656 | 1.10822 | 0.00000 | ||
5426 | 2015.09.22 07:22 | close | 1808 | 0.30 | 1.11784 | 1.10822 | 0.00000 | -11.40 | 11051.63 |
5427 | 2015.09.22 07:22 | close | 1809 | 0.30 | 1.11784 | 1.10822 | 0.00000 | 38.40 | 11090.03 |
5428 | 2015.09.22 08:46 | sell | 1810 | 0.33 | 1.11952 | 0.00000 | 0.00000 | ||
5429 | 2015.09.22 08:46 | modify | 1810 | 0.33 | 1.11952 | 1.12952 | 0.00000 | ||
5430 | 2015.09.22 09:38 | close | 1810 | 0.33 | 1.11879 | 1.12952 | 0.00000 | 24.09 | 11114.12 |
5431 | 2015.09.22 18:54 | sell | 1811 | 0.35 | 1.11330 | 0.00000 | 0.00000 | ||
5432 | 2015.09.22 18:54 | modify | 1811 | 0.35 | 1.11330 | 1.12330 | 0.00000 | ||
5433 | 2015.09.22 20:06 | close | 1811 | 0.35 | 1.11290 | 1.12330 | 0.00000 | 14.00 | 11128.12 |
5434 | 2015.09.22 23:58 | buy | 1812 | 0.37 | 1.11179 | 0.00000 | 0.00000 | ||
5435 | 2015.09.22 23:58 | modify | 1812 | 0.37 | 1.11179 | 1.10179 | 0.00000 | ||
5436 | 2015.09.23 02:00 | close | 1812 | 0.37 | 1.11230 | 1.10179 | 0.00000 | 16.99 | 11145.11 |
5437 | 2015.09.23 02:34 | sell | 1813 | 0.39 | 1.11335 | 0.00000 | 0.00000 | ||
5438 | 2015.09.23 02:34 | modify | 1813 | 0.39 | 1.11335 | 1.12335 | 0.00000 | ||
5439 | 2015.09.23 05:17 | close | 1813 | 0.39 | 1.11293 | 1.12335 | 0.00000 | 16.38 | 11161.49 |
5440 | 2015.09.23 06:09 | buy | 1814 | 0.41 | 1.11225 | 0.00000 | 0.00000 | ||
5441 | 2015.09.23 06:09 | modify | 1814 | 0.41 | 1.11225 | 1.10225 | 0.00000 | ||
5442 | 2015.09.23 06:58 | close | 1814 | 0.41 | 1.11308 | 1.10225 | 0.00000 | 34.03 | 11195.52 |
5443 | 2015.09.23 07:02 | sell | 1815 | 0.43 | 1.11446 | 0.00000 | 0.00000 | ||
5444 | 2015.09.23 07:02 | modify | 1815 | 0.43 | 1.11446 | 1.12446 | 0.00000 | ||
5445 | 2015.09.23 07:06 | close | 1815 | 0.43 | 1.11346 | 1.12446 | 0.00000 | 43.00 | 11238.52 |
5446 | 2015.09.23 07:12 | sell | 1816 | 0.45 | 1.11473 | 0.00000 | 0.00000 | ||
5447 | 2015.09.23 07:12 | modify | 1816 | 0.45 | 1.11473 | 1.12473 | 0.00000 | ||
5448 | 2015.09.23 07:28 | close | 1816 | 0.45 | 1.11392 | 1.12473 | 0.00000 | 36.45 | 11274.97 |
5449 | 2015.09.23 10:22 | sell | 1817 | 0.47 | 1.11424 | 0.00000 | 0.00000 | ||
5450 | 2015.09.23 10:22 | modify | 1817 | 0.47 | 1.11424 | 1.12424 | 0.00000 | ||
5451 | 2015.09.23 10:32 | close | 1817 | 0.47 | 1.11353 | 1.12424 | 0.00000 | 33.37 | 11308.34 |
5452 | 2015.09.23 10:48 | sell | 1818 | 0.50 | 1.11496 | 0.00000 | 0.00000 | ||
5453 | 2015.09.23 10:48 | modify | 1818 | 0.50 | 1.11496 | 1.12496 | 0.00000 | ||
5454 | 2015.09.23 10:54 | sell | 1819 | 0.49 | 1.11632 | 0.00000 | 0.00000 | ||
5455 | 2015.09.23 10:54 | modify | 1819 | 0.49 | 1.11632 | 1.12496 | 0.00000 | ||
5456 | 2015.09.23 12:13 | close | 1818 | 0.50 | 1.11513 | 1.12496 | 0.00000 | -8.50 | 11299.84 |
5457 | 2015.09.23 12:13 | close | 1819 | 0.49 | 1.11513 | 1.12496 | 0.00000 | 58.31 | 11358.15 |
5458 | 2015.09.23 23:08 | buy | 1820 | 0.55 | 1.11782 | 0.00000 | 0.00000 | ||
5459 | 2015.09.23 23:08 | modify | 1820 | 0.55 | 1.11782 | 1.10782 | 0.00000 | ||
5460 | 2015.09.23 23:35 | close | 1820 | 0.55 | 1.11883 | 1.10782 | 0.00000 | 55.55 | 11413.70 |
5461 | 2015.09.24 06:11 | buy | 1821 | 0.58 | 1.11835 | 0.00000 | 0.00000 | ||
5462 | 2015.09.24 06:11 | modify | 1821 | 0.58 | 1.11835 | 1.10835 | 0.00000 | ||
5463 | 2015.09.24 06:15 | close | 1821 | 0.58 | 1.11916 | 1.10835 | 0.00000 | 46.98 | 11460.68 |
5464 | 2015.09.24 06:32 | sell | 1822 | 0.61 | 1.11992 | 0.00000 | 0.00000 | ||
5465 | 2015.09.24 06:32 | modify | 1822 | 0.61 | 1.11992 | 1.12992 | 0.00000 | ||
5466 | 2015.09.24 06:39 | sell | 1823 | 0.60 | 1.12150 | 0.00000 | 0.00000 | ||
5467 | 2015.09.24 06:39 | modify | 1823 | 0.60 | 1.12150 | 1.12992 | 0.00000 | ||
5468 | 2015.09.24 08:05 | close | 1822 | 0.61 | 1.12011 | 1.12992 | 0.00000 | -11.59 | 11449.09 |
5469 | 2015.09.24 08:05 | close | 1823 | 0.60 | 1.12011 | 1.12992 | 0.00000 | 83.40 | 11532.49 |
5470 | 2015.09.25 06:19 | buy | 1824 | 0.68 | 1.11575 | 0.00000 | 0.00000 | ||
5471 | 2015.09.25 06:19 | modify | 1824 | 0.68 | 1.11575 | 1.10575 | 0.00000 | ||
5472 | 2015.09.25 06:42 | close | 1824 | 0.68 | 1.11651 | 1.10575 | 0.00000 | 51.68 | 11584.17 |
5473 | 2015.09.25 07:06 | buy | 1825 | 0.72 | 1.11504 | 0.00000 | 0.00000 | ||
5474 | 2015.09.25 07:06 | modify | 1825 | 0.72 | 1.11504 | 1.10504 | 0.00000 | ||
5475 | 2015.09.25 07:37 | buy | 1826 | 0.70 | 1.11364 | 0.00000 | 0.00000 | ||
5476 | 2015.09.25 07:37 | modify | 1826 | 0.70 | 1.11364 | 1.10504 | 0.00000 | ||
5477 | 2015.09.25 08:06 | buy | 1827 | 0.68 | 1.11215 | 0.00000 | 0.00000 | ||
5478 | 2015.09.25 08:06 | modify | 1827 | 0.68 | 1.11215 | 1.10504 | 0.00000 | ||
5479 | 2015.09.25 08:43 | close | 1825 | 0.72 | 1.11436 | 1.10504 | 0.00000 | -48.96 | 11535.21 |
5480 | 2015.09.25 08:43 | close | 1826 | 0.70 | 1.11436 | 1.10504 | 0.00000 | 50.40 | 11585.61 |
5481 | 2015.09.25 08:43 | close | 1827 | 0.68 | 1.11436 | 1.10504 | 0.00000 | 150.28 | 11735.89 |
5482 | 2015.09.28 06:13 | buy | 1828 | 0.24 | 1.11726 | 0.00000 | 0.00000 | ||
5483 | 2015.09.28 06:13 | modify | 1828 | 0.24 | 1.11726 | 1.10726 | 0.00000 | ||
5484 | 2015.09.28 06:18 | close | 1828 | 0.24 | 1.11801 | 1.10726 | 0.00000 | 18.00 | 11753.89 |
5485 | 2015.09.28 06:29 | buy | 1829 | 0.24 | 1.11668 | 0.00000 | 0.00000 | ||
5486 | 2015.09.28 06:29 | modify | 1829 | 0.24 | 1.11668 | 1.10668 | 0.00000 | ||
5487 | 2015.09.28 06:36 | close | 1829 | 0.24 | 1.11743 | 1.10668 | 0.00000 | 18.00 | 11771.89 |
5488 | 2015.09.28 07:52 | sell | 1830 | 0.24 | 1.11877 | 0.00000 | 0.00000 | ||
5489 | 2015.09.28 07:52 | modify | 1830 | 0.24 | 1.11877 | 1.12877 | 0.00000 | ||
5490 | 2015.09.28 08:24 | close | 1830 | 0.24 | 1.11800 | 1.12877 | 0.00000 | 18.48 | 11790.37 |
5491 | 2015.09.28 23:43 | buy | 1831 | 0.24 | 1.12295 | 0.00000 | 0.00000 | ||
5492 | 2015.09.28 23:43 | modify | 1831 | 0.24 | 1.12295 | 1.11295 | 0.00000 | ||
5493 | 2015.09.29 00:04 | close | 1831 | 0.24 | 1.12402 | 1.11295 | 0.00000 | 24.46 | 11814.83 |
5494 | 2015.09.29 06:08 | sell | 1832 | 0.24 | 1.12723 | 0.00000 | 0.00000 | ||
5495 | 2015.09.29 06:08 | modify | 1832 | 0.24 | 1.12723 | 1.13723 | 0.00000 | ||
5496 | 2015.09.29 07:01 | close | 1832 | 0.24 | 1.12633 | 1.13723 | 0.00000 | 21.60 | 11836.43 |
5497 | 2015.09.29 07:07 | sell | 1833 | 0.24 | 1.12782 | 0.00000 | 0.00000 | ||
5498 | 2015.09.29 07:07 | modify | 1833 | 0.24 | 1.12782 | 1.13782 | 0.00000 | ||
5499 | 2015.09.29 07:12 | close | 1833 | 0.24 | 1.12704 | 1.13782 | 0.00000 | 18.72 | 11855.15 |
5500 | 2015.09.29 07:25 | buy | 1834 | 0.24 | 1.12502 | 0.00000 | 0.00000 | ||
5501 | 2015.09.29 07:25 | modify | 1834 | 0.24 | 1.12502 | 1.11502 | 0.00000 | ||
5502 | 2015.09.29 07:53 | close | 1834 | 0.24 | 1.12591 | 1.11502 | 0.00000 | 21.36 | 11876.51 |
5503 | 2015.09.30 06:01 | buy | 1835 | 0.24 | 1.12326 | 0.00000 | 0.00000 | ||
5504 | 2015.09.30 06:01 | modify | 1835 | 0.24 | 1.12326 | 1.11326 | 0.00000 | ||
5505 | 2015.09.30 07:06 | buy | 1836 | 0.24 | 1.12171 | 0.00000 | 0.00000 | ||
5506 | 2015.09.30 07:06 | modify | 1836 | 0.24 | 1.12171 | 1.11326 | 0.00000 | ||
5507 | 2015.09.30 07:48 | close | 1835 | 0.24 | 1.12312 | 1.11326 | 0.00000 | -3.36 | 11873.15 |
5508 | 2015.09.30 07:48 | close | 1836 | 0.24 | 1.12312 | 1.11326 | 0.00000 | 33.84 | 11906.99 |
5509 | 2015.10.01 07:33 | sell | 1837 | 0.24 | 1.11535 | 0.00000 | 0.00000 | ||
5510 | 2015.10.01 07:33 | modify | 1837 | 0.24 | 1.11535 | 1.12535 | 0.00000 | ||
5511 | 2015.10.01 07:53 | close | 1837 | 0.24 | 1.11435 | 1.12535 | 0.00000 | 24.00 | 11930.99 |
5512 | 2015.10.02 06:11 | buy | 1838 | 0.24 | 1.11724 | 0.00000 | 0.00000 | ||
5513 | 2015.10.02 06:11 | modify | 1838 | 0.24 | 1.11724 | 1.10724 | 0.00000 | ||
5514 | 2015.10.02 06:42 | close | 1838 | 0.24 | 1.11795 | 1.10724 | 0.00000 | 17.04 | 11948.03 |
5515 | 2015.10.02 07:05 | buy | 1839 | 0.24 | 1.11669 | 0.00000 | 0.00000 | ||
5516 | 2015.10.02 07:05 | modify | 1839 | 0.24 | 1.11669 | 1.10669 | 0.00000 | ||
5517 | 2015.10.02 10:50 | buy | 1840 | 0.24 | 1.11521 | 0.00000 | 0.00000 | ||
5518 | 2015.10.02 10:50 | modify | 1840 | 0.24 | 1.11521 | 1.10669 | 0.00000 | ||
5519 | 2015.10.02 12:31 | close | 1839 | 0.24 | 1.12481 | 1.10669 | 0.00000 | 194.88 | 12142.91 |
5520 | 2015.10.02 12:31 | close | 1840 | 0.24 | 1.12481 | 1.10669 | 0.00000 | 230.40 | 12373.31 |
5521 | 2015.10.02 15:36 | buy | 1841 | 0.25 | 1.12623 | 0.00000 | 0.00000 | ||
5522 | 2015.10.02 15:36 | modify | 1841 | 0.25 | 1.12623 | 1.11623 | 0.00000 | ||
5523 | 2015.10.02 15:45 | close | 1841 | 0.25 | 1.12701 | 1.11623 | 0.00000 | 19.50 | 12392.81 |
5524 | 2015.10.04 23:57 | sell | 1842 | 0.25 | 1.12244 | 0.00000 | 0.00000 | ||
5525 | 2015.10.04 23:57 | modify | 1842 | 0.25 | 1.12244 | 1.13244 | 0.00000 | ||
5526 | 2015.10.05 00:10 | close | 1842 | 0.25 | 1.12178 | 1.13244 | 0.00000 | 17.49 | 12410.30 |
5527 | 2015.10.05 06:32 | sell | 1843 | 0.25 | 1.12406 | 0.00000 | 0.00000 | ||
5528 | 2015.10.05 06:32 | modify | 1843 | 0.25 | 1.12406 | 1.13406 | 0.00000 | ||
5529 | 2015.10.05 06:45 | close | 1843 | 0.25 | 1.12332 | 1.13406 | 0.00000 | 18.50 | 12428.80 |
5530 | 2015.10.05 07:04 | buy | 1844 | 0.25 | 1.12225 | 0.00000 | 0.00000 | ||
5531 | 2015.10.05 07:04 | modify | 1844 | 0.25 | 1.12225 | 1.11225 | 0.00000 | ||
5532 | 2015.10.05 07:07 | close | 1844 | 0.25 | 1.12304 | 1.11225 | 0.00000 | 19.75 | 12448.55 |
5533 | 2015.10.05 07:11 | sell | 1845 | 0.25 | 1.12470 | 0.00000 | 0.00000 | ||
5534 | 2015.10.05 07:11 | modify | 1845 | 0.25 | 1.12470 | 1.13470 | 0.00000 | ||
5535 | 2015.10.05 08:14 | sell | 1846 | 0.25 | 1.12636 | 0.00000 | 0.00000 | ||
5536 | 2015.10.05 08:14 | modify | 1846 | 0.25 | 1.12636 | 1.13470 | 0.00000 | ||
5537 | 2015.10.05 08:38 | close | 1845 | 0.25 | 1.12477 | 1.13470 | 0.00000 | -1.75 | 12446.80 |
5538 | 2015.10.05 08:38 | close | 1846 | 0.25 | 1.12477 | 1.13470 | 0.00000 | 39.75 | 12486.55 |
5539 | 2015.10.05 23:04 | sell | 1847 | 0.25 | 1.11929 | 0.00000 | 0.00000 | ||
5540 | 2015.10.05 23:04 | modify | 1847 | 0.25 | 1.11929 | 1.12929 | 0.00000 | ||
5541 | 2015.10.06 00:15 | close | 1847 | 0.25 | 1.11875 | 1.12929 | 0.00000 | 14.49 | 12501.04 |
5542 | 2015.10.06 06:12 | buy | 1848 | 0.26 | 1.11745 | 0.00000 | 0.00000 | ||
5543 | 2015.10.06 06:12 | modify | 1848 | 0.26 | 1.11745 | 1.10745 | 0.00000 | ||
5544 | 2015.10.06 06:16 | close | 1848 | 0.26 | 1.11819 | 1.10745 | 0.00000 | 19.24 | 12520.28 |
5545 | 2015.10.06 06:33 | sell | 1849 | 0.26 | 1.11914 | 0.00000 | 0.00000 | ||
5546 | 2015.10.06 06:33 | modify | 1849 | 0.26 | 1.11914 | 1.12914 | 0.00000 | ||
5547 | 2015.10.06 07:05 | close | 1849 | 0.26 | 1.11829 | 1.12914 | 0.00000 | 22.10 | 12542.38 |
5548 | 2015.10.06 07:07 | sell | 1850 | 0.26 | 1.11975 | 0.00000 | 0.00000 | ||
5549 | 2015.10.06 07:07 | modify | 1850 | 0.26 | 1.11975 | 1.12975 | 0.00000 | ||
5550 | 2015.10.06 07:32 | sell | 1851 | 0.25 | 1.12133 | 0.00000 | 0.00000 | ||
5551 | 2015.10.06 07:32 | modify | 1851 | 0.25 | 1.12133 | 1.12975 | 0.00000 | ||
5552 | 2015.10.06 08:49 | close | 1850 | 0.26 | 1.12008 | 1.12975 | 0.00000 | -8.58 | 12533.80 |
5553 | 2015.10.06 08:49 | close | 1851 | 0.25 | 1.12008 | 1.12975 | 0.00000 | 31.25 | 12565.05 |
5554 | 2015.10.07 07:00 | buy | 1852 | 0.26 | 1.12529 | 0.00000 | 0.00000 | ||
5555 | 2015.10.07 07:00 | modify | 1852 | 0.26 | 1.12529 | 1.11529 | 0.00000 | ||
5556 | 2015.10.07 07:07 | buy | 1853 | 0.25 | 1.12331 | 0.00000 | 0.00000 | ||
5557 | 2015.10.07 07:07 | modify | 1853 | 0.25 | 1.12331 | 1.11529 | 0.00000 | ||
5558 | 2015.10.07 10:42 | close | 1852 | 0.26 | 1.12534 | 1.11529 | 0.00000 | 1.30 | 12566.35 |
5559 | 2015.10.07 10:42 | close | 1853 | 0.25 | 1.12534 | 1.11529 | 0.00000 | 50.75 | 12617.10 |
5560 | 2015.10.08 06:36 | buy | 1854 | 0.26 | 1.12484 | 0.00000 | 0.00000 | ||
5561 | 2015.10.08 06:36 | modify | 1854 | 0.26 | 1.12484 | 1.11484 | 0.00000 | ||
5562 | 2015.10.08 06:47 | close | 1854 | 0.26 | 1.12570 | 1.11484 | 0.00000 | 22.36 | 12639.46 |
5563 | 2015.10.08 06:56 | sell | 1855 | 0.26 | 1.12636 | 0.00000 | 0.00000 | ||
5564 | 2015.10.08 06:56 | modify | 1855 | 0.26 | 1.12636 | 1.13636 | 0.00000 | ||
5565 | 2015.10.08 07:17 | sell | 1856 | 0.26 | 1.12768 | 0.00000 | 0.00000 | ||
5566 | 2015.10.08 07:17 | modify | 1856 | 0.26 | 1.12768 | 1.13636 | 0.00000 | ||
5567 | 2015.10.08 07:19 | sell | 1857 | 0.25 | 1.12920 | 0.00000 | 0.00000 | ||
5568 | 2015.10.08 07:19 | modify | 1857 | 0.25 | 1.12920 | 1.13636 | 0.00000 | ||
5569 | 2015.10.08 07:28 | sell | 1858 | 0.25 | 1.13066 | 0.00000 | 0.00000 | ||
5570 | 2015.10.08 07:28 | modify | 1858 | 0.25 | 1.13066 | 1.13636 | 0.00000 | ||
5571 | 2015.10.08 11:34 | close | 1855 | 0.26 | 1.12763 | 1.13636 | 0.00000 | -33.02 | 12606.44 |
5572 | 2015.10.08 11:34 | close | 1856 | 0.26 | 1.12763 | 1.13636 | 0.00000 | 1.30 | 12607.74 |
5573 | 2015.10.08 11:34 | close | 1857 | 0.25 | 1.12763 | 1.13636 | 0.00000 | 39.25 | 12646.99 |
5574 | 2015.10.08 11:34 | close | 1858 | 0.25 | 1.12763 | 1.13636 | 0.00000 | 75.75 | 12722.74 |
5575 | 2015.10.09 06:39 | buy | 1859 | 0.26 | 1.12781 | 0.00000 | 0.00000 | ||
5576 | 2015.10.09 06:39 | modify | 1859 | 0.26 | 1.12781 | 1.11781 | 0.00000 | ||
5577 | 2015.10.09 07:03 | close | 1859 | 0.26 | 1.12954 | 1.11781 | 0.00000 | 44.98 | 12767.72 |
5578 | 2015.10.09 07:03 | sell | 1860 | 0.26 | 1.12954 | 0.00000 | 0.00000 | ||
5579 | 2015.10.09 07:03 | modify | 1860 | 0.26 | 1.12954 | 1.13954 | 0.00000 | ||
5580 | 2015.10.09 07:16 | sell | 1861 | 0.26 | 1.13086 | 0.00000 | 0.00000 | ||
5581 | 2015.10.09 07:16 | modify | 1861 | 0.26 | 1.13086 | 1.13954 | 0.00000 | ||
5582 | 2015.10.09 07:45 | sell | 1862 | 0.26 | 1.13240 | 0.00000 | 0.00000 | ||
5583 | 2015.10.09 07:45 | modify | 1862 | 0.26 | 1.13240 | 1.13954 | 0.00000 | ||
5584 | 2015.10.09 07:50 | sell | 1863 | 0.25 | 1.13442 | 0.00000 | 0.00000 | ||
5585 | 2015.10.09 07:50 | modify | 1863 | 0.25 | 1.13442 | 1.13954 | 0.00000 | ||
5586 | 2015.10.09 13:50 | buy | 1864 | 0.25 | 1.13449 | 0.00000 | 0.00000 | ||
5587 | 2015.10.09 13:50 | modify | 1864 | 0.25 | 1.13449 | 1.12449 | 0.00000 | ||
5588 | 2015.10.09 13:56 | close | 1864 | 0.25 | 1.13525 | 1.12449 | 0.00000 | 19.00 | 12786.72 |
5589 | 2015.10.09 13:58 | buy | 1865 | 0.25 | 1.13470 | 0.00000 | 0.00000 | ||
5590 | 2015.10.09 13:58 | modify | 1865 | 0.25 | 1.13470 | 1.12470 | 0.00000 | ||
5591 | 2015.10.09 14:07 | close | 1865 | 0.25 | 1.13540 | 1.12470 | 0.00000 | 17.50 | 12804.22 |
5592 | 2015.10.09 14:25 | buy | 1866 | 0.25 | 1.13399 | 0.00000 | 0.00000 | ||
5593 | 2015.10.09 14:25 | modify | 1866 | 0.25 | 1.13399 | 1.12399 | 0.00000 | ||
5594 | 2015.10.09 14:56 | close | 1866 | 0.25 | 1.13472 | 1.12399 | 0.00000 | 18.25 | 12822.47 |
5595 | 2015.10.09 19:09 | buy | 1867 | 0.25 | 1.13599 | 0.00000 | 0.00000 | ||
5596 | 2015.10.09 19:09 | modify | 1867 | 0.25 | 1.13599 | 1.12599 | 0.00000 | ||
5597 | 2015.10.11 22:06 | close | 1867 | 0.25 | 1.13645 | 1.12599 | 0.00000 | 11.50 | 12833.97 |
5598 | 2015.10.12 07:01 | buy | 1868 | 0.25 | 1.13635 | 0.00000 | 0.00000 | ||
5599 | 2015.10.12 07:01 | modify | 1868 | 0.25 | 1.13635 | 1.12635 | 0.00000 | ||
5600 | 2015.10.12 07:27 | close | 1868 | 0.25 | 1.13733 | 1.12635 | 0.00000 | 24.50 | 12858.47 |
5601 | 2015.10.12 09:16 | s/l | 1860 | 0.26 | 1.13954 | 1.13954 | 0.00000 | -258.97 | 12599.50 |
5602 | 2015.10.12 09:16 | s/l | 1861 | 0.26 | 1.13954 | 1.13954 | 0.00000 | -224.65 | 12374.84 |
5603 | 2015.10.12 09:16 | s/l | 1862 | 0.26 | 1.13954 | 1.13954 | 0.00000 | -184.61 | 12190.23 |
5604 | 2015.10.12 09:16 | s/l | 1863 | 0.25 | 1.13954 | 1.13954 | 0.00000 | -127.01 | 12063.22 |
5605 | 2015.10.12 10:54 | buy | 1869 | 0.30 | 1.13701 | 0.00000 | 0.00000 | ||
5606 | 2015.10.12 10:54 | modify | 1869 | 0.30 | 1.13701 | 1.12701 | 0.00000 | ||
5607 | 2015.10.12 11:54 | close | 1869 | 0.30 | 1.13758 | 1.12701 | 0.00000 | 17.10 | 12080.32 |
5608 | 2015.10.12 14:05 | buy | 1870 | 0.31 | 1.13662 | 0.00000 | 0.00000 | ||
5609 | 2015.10.12 14:05 | modify | 1870 | 0.31 | 1.13662 | 1.12662 | 0.00000 | ||
5610 | 2015.10.12 14:10 | close | 1870 | 0.31 | 1.13759 | 1.12662 | 0.00000 | 30.07 | 12110.39 |
5611 | 2015.10.12 15:09 | buy | 1871 | 0.33 | 1.13622 | 0.00000 | 0.00000 | ||
5612 | 2015.10.12 15:09 | modify | 1871 | 0.33 | 1.13622 | 1.12622 | 0.00000 | ||
5613 | 2015.10.12 16:02 | close | 1871 | 0.33 | 1.13684 | 1.12622 | 0.00000 | 20.46 | 12130.85 |
5614 | 2015.10.13 06:00 | sell | 1872 | 0.35 | 1.13770 | 0.00000 | 0.00000 | ||
5615 | 2015.10.13 06:00 | modify | 1872 | 0.35 | 1.13770 | 1.14770 | 0.00000 | ||
5616 | 2015.10.13 06:23 | close | 1872 | 0.35 | 1.13683 | 1.14770 | 0.00000 | 30.45 | 12161.30 |
5617 | 2015.10.13 07:06 | sell | 1873 | 0.36 | 1.13812 | 0.00000 | 0.00000 | ||
5618 | 2015.10.13 07:06 | modify | 1873 | 0.36 | 1.13812 | 1.14812 | 0.00000 | ||
5619 | 2015.10.13 07:16 | sell | 1874 | 0.36 | 1.13958 | 0.00000 | 0.00000 | ||
5620 | 2015.10.13 07:16 | modify | 1874 | 0.36 | 1.13958 | 1.14812 | 0.00000 | ||
5621 | 2015.10.13 07:56 | sell | 1875 | 0.35 | 1.14098 | 0.00000 | 0.00000 | ||
5622 | 2015.10.13 07:56 | modify | 1875 | 0.35 | 1.14098 | 1.14812 | 0.00000 | ||
5623 | 2015.10.13 08:34 | close | 1873 | 0.36 | 1.13819 | 1.14812 | 0.00000 | -2.52 | 12158.78 |
5624 | 2015.10.13 08:34 | close | 1874 | 0.36 | 1.13819 | 1.14812 | 0.00000 | 50.04 | 12208.82 |
5625 | 2015.10.13 08:34 | close | 1875 | 0.35 | 1.13819 | 1.14812 | 0.00000 | 97.65 | 12306.47 |
5626 | 2015.10.14 06:12 | sell | 1876 | 0.43 | 1.13976 | 0.00000 | 0.00000 | ||
5627 | 2015.10.14 06:12 | modify | 1876 | 0.43 | 1.13976 | 1.14976 | 0.00000 | ||
5628 | 2015.10.14 07:06 | sell | 1877 | 0.42 | 1.14135 | 0.00000 | 0.00000 | ||
5629 | 2015.10.14 07:06 | modify | 1877 | 0.42 | 1.14135 | 1.14976 | 0.00000 | ||
5630 | 2015.10.14 11:20 | close | 1876 | 0.43 | 1.13990 | 1.14976 | 0.00000 | -6.02 | 12300.45 |
5631 | 2015.10.14 11:20 | close | 1877 | 0.42 | 1.13990 | 1.14976 | 0.00000 | 60.90 | 12361.35 |
5632 | 2015.10.15 00:38 | buy | 1878 | 0.47 | 1.14681 | 0.00000 | 0.00000 | ||
5633 | 2015.10.15 00:38 | modify | 1878 | 0.47 | 1.14681 | 1.13681 | 0.00000 | ||
5634 | 2015.10.15 02:08 | close | 1878 | 0.47 | 1.14723 | 1.13681 | 0.00000 | 19.74 | 12381.09 |
5635 | 2015.10.15 06:30 | sell | 1879 | 0.50 | 1.14940 | 0.00000 | 0.00000 | ||
5636 | 2015.10.15 06:30 | modify | 1879 | 0.50 | 1.14940 | 1.15940 | 0.00000 | ||
5637 | 2015.10.15 06:43 | close | 1879 | 0.50 | 1.14878 | 1.15940 | 0.00000 | 31.00 | 12412.09 |
5638 | 2015.10.15 07:15 | buy | 1880 | 0.52 | 1.14684 | 0.00000 | 0.00000 | ||
5639 | 2015.10.15 07:15 | modify | 1880 | 0.52 | 1.14684 | 1.13684 | 0.00000 | ||
5640 | 2015.10.15 07:20 | close | 1880 | 0.52 | 1.14766 | 1.13684 | 0.00000 | 42.64 | 12454.73 |
5641 | 2015.10.15 07:23 | buy | 1881 | 0.55 | 1.14633 | 0.00000 | 0.00000 | ||
5642 | 2015.10.15 07:23 | modify | 1881 | 0.55 | 1.14633 | 1.13633 | 0.00000 | ||
5643 | 2015.10.15 07:28 | buy | 1882 | 0.54 | 1.14475 | 0.00000 | 0.00000 | ||
5644 | 2015.10.15 07:28 | modify | 1882 | 0.54 | 1.14475 | 1.13633 | 0.00000 | ||
5645 | 2015.10.15 07:42 | buy | 1883 | 0.53 | 1.14329 | 0.00000 | 0.00000 | ||
5646 | 2015.10.15 07:42 | modify | 1883 | 0.53 | 1.14329 | 1.13633 | 0.00000 | ||
5647 | 2015.10.15 08:42 | close | 1881 | 0.55 | 1.14521 | 1.13633 | 0.00000 | -61.60 | 12393.13 |
5648 | 2015.10.15 08:42 | close | 1882 | 0.54 | 1.14521 | 1.13633 | 0.00000 | 24.84 | 12417.97 |
5649 | 2015.10.15 08:42 | close | 1883 | 0.53 | 1.14521 | 1.13633 | 0.00000 | 101.76 | 12519.73 |
5650 | 2015.10.15 23:26 | buy | 1884 | 0.64 | 1.13716 | 0.00000 | 0.00000 | ||
5651 | 2015.10.15 23:26 | modify | 1884 | 0.64 | 1.13716 | 1.12716 | 0.00000 | ||
5652 | 2015.10.16 02:30 | close | 1884 | 0.64 | 1.13763 | 1.12716 | 0.00000 | 26.84 | 12546.56 |
5653 | 2015.10.16 06:04 | sell | 1885 | 0.67 | 1.13886 | 0.00000 | 0.00000 | ||
5654 | 2015.10.16 06:04 | modify | 1885 | 0.67 | 1.13886 | 1.14886 | 0.00000 | ||
5655 | 2015.10.16 07:09 | close | 1885 | 0.67 | 1.13796 | 1.14886 | 0.00000 | 60.30 | 12606.86 |
5656 | 2015.10.16 07:16 | buy | 1886 | 0.71 | 1.13718 | 0.00000 | 0.00000 | ||
5657 | 2015.10.16 07:16 | modify | 1886 | 0.71 | 1.13718 | 1.12718 | 0.00000 | ||
5658 | 2015.10.16 08:18 | buy | 1887 | 0.69 | 1.13587 | 0.00000 | 0.00000 | ||
5659 | 2015.10.16 08:18 | modify | 1887 | 0.69 | 1.13587 | 1.12718 | 0.00000 | ||
5660 | 2015.10.16 09:55 | buy | 1888 | 0.67 | 1.13430 | 0.00000 | 0.00000 | ||
5661 | 2015.10.16 09:55 | modify | 1888 | 0.67 | 1.13430 | 1.12718 | 0.00000 | ||
5662 | 2015.10.16 12:44 | close | 1886 | 0.71 | 1.13623 | 1.12718 | 0.00000 | -67.45 | 12539.41 |
5663 | 2015.10.16 12:44 | close | 1887 | 0.69 | 1.13623 | 1.12718 | 0.00000 | 24.84 | 12564.25 |
5664 | 2015.10.16 12:44 | close | 1888 | 0.67 | 1.13623 | 1.12718 | 0.00000 | 129.31 | 12693.56 |
5665 | 2015.10.19 06:02 | sell | 1889 | 0.82 | 1.13726 | 0.00000 | 0.00000 | ||
5666 | 2015.10.19 06:02 | modify | 1889 | 0.82 | 1.13726 | 1.14726 | 0.00000 | ||
5667 | 2015.10.19 07:06 | close | 1889 | 0.82 | 1.13645 | 1.14726 | 0.00000 | 66.42 | 12759.98 |
5668 | 2015.10.19 07:16 | buy | 1890 | 0.87 | 1.13560 | 0.00000 | 0.00000 | ||
5669 | 2015.10.19 07:16 | modify | 1890 | 0.87 | 1.13560 | 1.12560 | 0.00000 | ||
5670 | 2015.10.19 07:37 | buy | 1891 | 0.85 | 1.13408 | 0.00000 | 0.00000 | ||
5671 | 2015.10.19 07:37 | modify | 1891 | 0.85 | 1.13408 | 1.12560 | 0.00000 | ||
5672 | 2015.10.19 08:05 | close | 1890 | 0.87 | 1.13562 | 1.12560 | 0.00000 | 1.74 | 12761.72 |
5673 | 2015.10.19 08:05 | close | 1891 | 0.85 | 1.13562 | 1.12560 | 0.00000 | 130.90 | 12892.62 |
5674 | 2015.10.20 06:16 | buy | 1892 | 0.26 | 1.13255 | 0.00000 | 0.00000 | ||
5675 | 2015.10.20 06:16 | modify | 1892 | 0.26 | 1.13255 | 1.12255 | 0.00000 | ||
5676 | 2015.10.20 07:03 | close | 1892 | 0.26 | 1.13333 | 1.12255 | 0.00000 | 20.28 | 12912.90 |
5677 | 2015.10.20 07:06 | sell | 1893 | 0.26 | 1.13384 | 0.00000 | 0.00000 | ||
5678 | 2015.10.20 07:06 | modify | 1893 | 0.26 | 1.13384 | 1.14384 | 0.00000 | ||
5679 | 2015.10.20 08:11 | sell | 1894 | 0.26 | 1.13543 | 0.00000 | 0.00000 | ||
5680 | 2015.10.20 08:11 | modify | 1894 | 0.26 | 1.13543 | 1.14384 | 0.00000 | ||
5681 | 2015.10.20 09:36 | sell | 1895 | 0.26 | 1.13685 | 0.00000 | 0.00000 | ||
5682 | 2015.10.20 09:36 | modify | 1895 | 0.26 | 1.13685 | 1.14384 | 0.00000 | ||
5683 | 2015.10.20 10:14 | sell | 1896 | 0.26 | 1.13826 | 0.00000 | 0.00000 | ||
5684 | 2015.10.20 10:14 | modify | 1896 | 0.26 | 1.13826 | 1.14384 | 0.00000 | ||
5685 | 2015.10.20 13:37 | close | 1893 | 0.26 | 1.13570 | 1.14384 | 0.00000 | -48.36 | 12864.54 |
5686 | 2015.10.20 13:37 | close | 1894 | 0.26 | 1.13570 | 1.14384 | 0.00000 | -7.02 | 12857.52 |
5687 | 2015.10.20 13:37 | close | 1895 | 0.26 | 1.13570 | 1.14384 | 0.00000 | 29.90 | 12887.42 |
5688 | 2015.10.20 13:37 | close | 1896 | 0.26 | 1.13570 | 1.14384 | 0.00000 | 66.56 | 12953.98 |
5689 | 2015.10.21 06:01 | buy | 1897 | 0.26 | 1.13503 | 0.00000 | 0.00000 | ||
5690 | 2015.10.21 06:01 | modify | 1897 | 0.26 | 1.13503 | 1.12503 | 0.00000 | ||
5691 | 2015.10.21 06:44 | close | 1897 | 0.26 | 1.13574 | 1.12503 | 0.00000 | 18.46 | 12972.44 |
5692 | 2015.10.21 06:54 | buy | 1898 | 0.26 | 1.13472 | 0.00000 | 0.00000 | ||
5693 | 2015.10.21 06:54 | modify | 1898 | 0.26 | 1.13472 | 1.12472 | 0.00000 | ||
5694 | 2015.10.21 07:07 | close | 1898 | 0.26 | 1.13540 | 1.12472 | 0.00000 | 17.68 | 12990.12 |
5695 | 2015.10.21 07:31 | sell | 1899 | 0.26 | 1.13698 | 0.00000 | 0.00000 | ||
5696 | 2015.10.21 07:31 | modify | 1899 | 0.26 | 1.13698 | 1.14698 | 0.00000 | ||
5697 | 2015.10.21 08:34 | close | 1899 | 0.26 | 1.13654 | 1.14698 | 0.00000 | 11.44 | 13001.56 |
5698 | 2015.10.22 07:18 | buy | 1900 | 0.27 | 1.13201 | 0.00000 | 0.00000 | ||
5699 | 2015.10.22 07:18 | modify | 1900 | 0.27 | 1.13201 | 1.12201 | 0.00000 | ||
5700 | 2015.10.22 08:11 | buy | 1901 | 0.26 | 1.13037 | 0.00000 | 0.00000 | ||
5701 | 2015.10.22 08:11 | modify | 1901 | 0.26 | 1.13037 | 1.12201 | 0.00000 | ||
5702 | 2015.10.22 10:03 | close | 1900 | 0.27 | 1.13171 | 1.12201 | 0.00000 | -8.10 | 12993.46 |
5703 | 2015.10.22 10:03 | close | 1901 | 0.26 | 1.13171 | 1.12201 | 0.00000 | 34.84 | 13028.30 |
5704 | 2015.10.22 23:23 | buy | 1902 | 0.27 | 1.10929 | 0.00000 | 0.00000 | ||
5705 | 2015.10.22 23:23 | modify | 1902 | 0.27 | 1.10929 | 1.09929 | 0.00000 | ||
5706 | 2015.10.22 23:28 | buy | 1903 | 0.26 | 1.10784 | 0.00000 | 0.00000 | ||
5707 | 2015.10.22 23:28 | modify | 1903 | 0.26 | 1.10784 | 1.09929 | 0.00000 | ||
5708 | 2015.10.23 00:31 | close | 1902 | 0.27 | 1.10911 | 1.09929 | 0.00000 | -6.23 | 13022.07 |
5709 | 2015.10.23 00:31 | close | 1903 | 0.26 | 1.10911 | 1.09929 | 0.00000 | 31.70 | 13053.78 |
5710 | 2015.10.23 05:57 | sell | 1904 | 0.27 | 1.11211 | 0.00000 | 0.00000 | ||
5711 | 2015.10.23 05:57 | modify | 1904 | 0.27 | 1.11211 | 1.12211 | 0.00000 | ||
5712 | 2015.10.23 06:02 | close | 1904 | 0.27 | 1.11136 | 1.12211 | 0.00000 | 20.25 | 13074.03 |
5713 | 2015.10.23 06:10 | buy | 1905 | 0.27 | 1.11059 | 0.00000 | 0.00000 | ||
5714 | 2015.10.23 06:10 | modify | 1905 | 0.27 | 1.11059 | 1.10059 | 0.00000 | ||
5715 | 2015.10.23 06:33 | close | 1905 | 0.27 | 1.11161 | 1.10059 | 0.00000 | 27.54 | 13101.57 |
5716 | 2015.10.23 07:12 | sell | 1906 | 0.27 | 1.11265 | 0.00000 | 0.00000 | ||
5717 | 2015.10.23 07:12 | modify | 1906 | 0.27 | 1.11265 | 1.12265 | 0.00000 | ||
5718 | 2015.10.23 07:13 | close | 1906 | 0.27 | 1.11161 | 1.12265 | 0.00000 | 28.08 | 13129.65 |
5719 | 2015.10.23 07:18 | buy | 1907 | 0.27 | 1.10986 | 0.00000 | 0.00000 | ||
5720 | 2015.10.23 07:18 | modify | 1907 | 0.27 | 1.10986 | 1.09986 | 0.00000 | ||
5721 | 2015.10.23 07:33 | close | 1907 | 0.27 | 1.11057 | 1.09986 | 0.00000 | 19.17 | 13148.82 |
5722 | 2015.10.23 08:23 | sell | 1908 | 0.27 | 1.11258 | 0.00000 | 0.00000 | ||
5723 | 2015.10.23 08:23 | modify | 1908 | 0.27 | 1.11258 | 1.12258 | 0.00000 | ||
5724 | 2015.10.23 09:14 | sell | 1909 | 0.27 | 1.11394 | 0.00000 | 0.00000 | ||
5725 | 2015.10.23 09:14 | modify | 1909 | 0.27 | 1.11394 | 1.12258 | 0.00000 | ||
5726 | 2015.10.23 09:36 | close | 1908 | 0.27 | 1.11266 | 1.12258 | 0.00000 | -2.16 | 13146.66 |
5727 | 2015.10.23 09:36 | close | 1909 | 0.27 | 1.11266 | 1.12258 | 0.00000 | 34.56 | 13181.22 |
5728 | 2015.10.23 20:58 | sell | 1910 | 0.27 | 1.10167 | 0.00000 | 0.00000 | ||
5729 | 2015.10.23 20:58 | modify | 1910 | 0.27 | 1.10167 | 1.11167 | 0.00000 | ||
5730 | 2015.10.25 21:00 | close | 1910 | 0.27 | 1.10023 | 1.11167 | 0.00000 | 38.88 | 13220.10 |
5731 | 2015.10.25 22:58 | sell | 1911 | 0.27 | 1.10179 | 0.00000 | 0.00000 | ||
5732 | 2015.10.25 22:58 | modify | 1911 | 0.27 | 1.10179 | 1.11179 | 0.00000 | ||
5733 | 2015.10.26 00:27 | sell | 1912 | 0.27 | 1.10312 | 0.00000 | 0.00000 | ||
5734 | 2015.10.26 00:27 | modify | 1912 | 0.27 | 1.10312 | 1.11179 | 0.00000 | ||
5735 | 2015.10.26 00:51 | close | 1911 | 0.27 | 1.10173 | 1.11179 | 0.00000 | 2.69 | 13222.78 |
5736 | 2015.10.26 00:51 | close | 1912 | 0.27 | 1.10173 | 1.11179 | 0.00000 | 37.53 | 13260.31 |
5737 | 2015.10.26 02:09 | sell | 1913 | 0.27 | 1.10324 | 0.00000 | 0.00000 | ||
5738 | 2015.10.26 02:09 | modify | 1913 | 0.27 | 1.10324 | 1.11324 | 0.00000 | ||
5739 | 2015.10.26 06:30 | buy | 1914 | 0.27 | 1.10306 | 0.00000 | 0.00000 | ||
5740 | 2015.10.26 06:30 | modify | 1914 | 0.27 | 1.10306 | 1.09306 | 0.00000 | ||
5741 | 2015.10.26 07:14 | close | 1914 | 0.27 | 1.10377 | 1.09306 | 0.00000 | 19.17 | 13279.48 |
5742 | 2015.10.26 07:48 | sell | 1915 | 0.27 | 1.10460 | 0.00000 | 0.00000 | ||
5743 | 2015.10.26 07:48 | modify | 1915 | 0.27 | 1.10460 | 1.11324 | 0.00000 | ||
5744 | 2015.10.26 08:49 | close | 1913 | 0.27 | 1.10329 | 1.11324 | 0.00000 | -1.35 | 13278.13 |
5745 | 2015.10.26 08:49 | close | 1915 | 0.27 | 1.10329 | 1.11324 | 0.00000 | 35.37 | 13313.50 |
5746 | 2015.10.26 14:00 | sell | 1916 | 0.27 | 1.10363 | 0.00000 | 0.00000 | ||
5747 | 2015.10.26 14:00 | modify | 1916 | 0.27 | 1.10363 | 1.11363 | 0.00000 | ||
5748 | 2015.10.26 14:12 | close | 1916 | 0.27 | 1.10291 | 1.11363 | 0.00000 | 19.44 | 13332.94 |
5749 | 2015.10.26 14:19 | sell | 1917 | 0.27 | 1.10391 | 0.00000 | 0.00000 | ||
5750 | 2015.10.26 14:19 | modify | 1917 | 0.27 | 1.10391 | 1.11391 | 0.00000 | ||
5751 | 2015.10.26 15:23 | sell | 1918 | 0.27 | 1.10525 | 0.00000 | 0.00000 | ||
5752 | 2015.10.26 15:23 | modify | 1918 | 0.27 | 1.10525 | 1.11391 | 0.00000 | ||
5753 | 2015.10.26 17:12 | sell | 1919 | 0.27 | 1.10657 | 0.00000 | 0.00000 | ||
5754 | 2015.10.26 17:12 | modify | 1919 | 0.27 | 1.10657 | 1.11391 | 0.00000 | ||
5755 | 2015.10.26 18:22 | close | 1917 | 0.27 | 1.10483 | 1.11391 | 0.00000 | -24.84 | 13308.10 |
5756 | 2015.10.26 18:22 | close | 1918 | 0.27 | 1.10483 | 1.11391 | 0.00000 | 11.34 | 13319.44 |
5757 | 2015.10.26 18:22 | close | 1919 | 0.27 | 1.10483 | 1.11391 | 0.00000 | 46.98 | 13366.42 |
5758 | 2015.10.26 20:54 | sell | 1920 | 0.27 | 1.10584 | 0.00000 | 0.00000 | ||
5759 | 2015.10.26 20:54 | modify | 1920 | 0.27 | 1.10584 | 1.11584 | 0.00000 | ||
5760 | 2015.10.26 21:39 | close | 1920 | 0.27 | 1.10511 | 1.11584 | 0.00000 | 19.71 | 13386.13 |
5761 | 2015.10.27 00:02 | sell | 1921 | 0.27 | 1.10608 | 0.00000 | 0.00000 | ||
5762 | 2015.10.27 00:02 | modify | 1921 | 0.27 | 1.10608 | 1.11608 | 0.00000 | ||
5763 | 2015.10.27 00:15 | close | 1921 | 0.27 | 1.10531 | 1.11608 | 0.00000 | 20.79 | 13406.92 |
5764 | 2015.10.27 02:27 | sell | 1922 | 0.27 | 1.10602 | 0.00000 | 0.00000 | ||
5765 | 2015.10.27 02:27 | modify | 1922 | 0.27 | 1.10602 | 1.11602 | 0.00000 | ||
5766 | 2015.10.27 06:16 | buy | 1923 | 0.27 | 1.10586 | 0.00000 | 0.00000 | ||
5767 | 2015.10.27 06:16 | modify | 1923 | 0.27 | 1.10586 | 1.09586 | 0.00000 | ||
5768 | 2015.10.27 06:39 | close | 1922 | 0.27 | 1.10560 | 1.11602 | 0.00000 | 11.34 | 13418.26 |
5769 | 2015.10.27 07:31 | close | 1923 | 0.27 | 1.10642 | 1.09586 | 0.00000 | 15.12 | 13433.38 |
5770 | 2015.10.27 07:37 | sell | 1924 | 0.27 | 1.10688 | 0.00000 | 0.00000 | ||
5771 | 2015.10.27 07:37 | modify | 1924 | 0.27 | 1.10688 | 1.11688 | 0.00000 | ||
5772 | 2015.10.27 07:46 | close | 1924 | 0.27 | 1.10595 | 1.11688 | 0.00000 | 25.11 | 13458.49 |
5773 | 2015.10.27 07:53 | buy | 1925 | 0.27 | 1.10501 | 0.00000 | 0.00000 | ||
5774 | 2015.10.27 07:53 | modify | 1925 | 0.27 | 1.10501 | 1.09501 | 0.00000 | ||
5775 | 2015.10.27 08:06 | close | 1925 | 0.27 | 1.10571 | 1.09501 | 0.00000 | 18.90 | 13477.39 |
5776 | 2015.10.27 11:39 | sell | 1926 | 0.27 | 1.10639 | 0.00000 | 0.00000 | ||
5777 | 2015.10.27 11:39 | modify | 1926 | 0.27 | 1.10639 | 1.11639 | 0.00000 | ||
5778 | 2015.10.27 12:07 | close | 1926 | 0.27 | 1.10569 | 1.11639 | 0.00000 | 18.90 | 13496.29 |
5779 | 2015.10.27 12:26 | sell | 1927 | 0.27 | 1.10699 | 0.00000 | 0.00000 | ||
5780 | 2015.10.27 12:26 | modify | 1927 | 0.27 | 1.10699 | 1.11699 | 0.00000 | ||
5781 | 2015.10.27 12:44 | close | 1927 | 0.27 | 1.10614 | 1.11699 | 0.00000 | 22.95 | 13519.24 |
5782 | 2015.10.27 15:55 | sell | 1928 | 0.28 | 1.10603 | 0.00000 | 0.00000 | ||
5783 | 2015.10.27 15:55 | modify | 1928 | 0.28 | 1.10603 | 1.11603 | 0.00000 | ||
5784 | 2015.10.27 15:57 | close | 1928 | 0.28 | 1.10528 | 1.11603 | 0.00000 | 21.00 | 13540.24 |
5785 | 2015.10.27 21:00 | sell | 1929 | 0.28 | 1.10509 | 0.00000 | 0.00000 | ||
5786 | 2015.10.27 21:00 | modify | 1929 | 0.28 | 1.10509 | 1.11509 | 0.00000 | ||
5787 | 2015.10.27 21:09 | close | 1929 | 0.28 | 1.10439 | 1.11509 | 0.00000 | 19.60 | 13559.84 |
5788 | 2015.10.27 23:41 | buy | 1930 | 0.28 | 1.10334 | 0.00000 | 0.00000 | ||
5789 | 2015.10.27 23:41 | modify | 1930 | 0.28 | 1.10334 | 1.09334 | 0.00000 | ||
5790 | 2015.10.28 02:35 | close | 1930 | 0.28 | 1.10374 | 1.09334 | 0.00000 | 9.78 | 13569.62 |
5791 | 2015.10.28 02:47 | sell | 1931 | 0.28 | 1.10387 | 0.00000 | 0.00000 | ||
5792 | 2015.10.28 02:47 | modify | 1931 | 0.28 | 1.10387 | 1.11387 | 0.00000 | ||
5793 | 2015.10.28 03:57 | close | 1931 | 0.28 | 1.10326 | 1.11387 | 0.00000 | 17.08 | 13586.70 |
5794 | 2015.10.28 06:50 | sell | 1932 | 0.28 | 1.10419 | 0.00000 | 0.00000 | ||
5795 | 2015.10.28 06:50 | modify | 1932 | 0.28 | 1.10419 | 1.11419 | 0.00000 | ||
5796 | 2015.10.28 07:44 | sell | 1933 | 0.27 | 1.10566 | 0.00000 | 0.00000 | ||
5797 | 2015.10.28 07:44 | modify | 1933 | 0.27 | 1.10566 | 1.11419 | 0.00000 | ||
5798 | 2015.10.28 08:31 | close | 1932 | 0.28 | 1.10409 | 1.11419 | 0.00000 | 2.80 | 13589.50 |
5799 | 2015.10.28 08:31 | close | 1933 | 0.27 | 1.10409 | 1.11419 | 0.00000 | 42.39 | 13631.89 |
5800 | 2015.10.28 10:17 | sell | 1934 | 0.28 | 1.10631 | 0.00000 | 0.00000 | ||
5801 | 2015.10.28 10:17 | modify | 1934 | 0.28 | 1.10631 | 1.11631 | 0.00000 | ||
5802 | 2015.10.28 12:40 | sell | 1935 | 0.28 | 1.10817 | 0.00000 | 0.00000 | ||
5803 | 2015.10.28 12:40 | modify | 1935 | 0.28 | 1.10817 | 1.11631 | 0.00000 | ||
5804 | 2015.10.28 14:02 | close | 1934 | 0.28 | 1.10673 | 1.11631 | 0.00000 | -11.76 | 13620.13 |
5805 | 2015.10.28 14:02 | close | 1935 | 0.28 | 1.10673 | 1.11631 | 0.00000 | 40.32 | 13660.45 |
5806 | 2015.10.28 22:57 | sell | 1936 | 0.28 | 1.09296 | 0.00000 | 0.00000 | ||
5807 | 2015.10.28 22:57 | modify | 1936 | 0.28 | 1.09296 | 1.10296 | 0.00000 | ||
5808 | 2015.10.28 23:31 | close | 1936 | 0.28 | 1.09229 | 1.10296 | 0.00000 | 18.76 | 13679.21 |
5809 | 2015.10.28 23:51 | sell | 1937 | 0.28 | 1.09313 | 0.00000 | 0.00000 | ||
5810 | 2015.10.28 23:51 | modify | 1937 | 0.28 | 1.09313 | 1.10313 | 0.00000 | ||
5811 | 2015.10.28 23:59 | close | 1937 | 0.28 | 1.09225 | 1.10313 | 0.00000 | 24.64 | 13703.85 |
5812 | 2015.10.29 02:34 | sell | 1938 | 0.28 | 1.09317 | 0.00000 | 0.00000 | ||
5813 | 2015.10.29 02:34 | modify | 1938 | 0.28 | 1.09317 | 1.10317 | 0.00000 | ||
5814 | 2015.10.29 03:31 | close | 1938 | 0.28 | 1.09237 | 1.10317 | 0.00000 | 22.40 | 13726.25 |
5815 | 2015.10.29 06:12 | sell | 1939 | 0.28 | 1.09379 | 0.00000 | 0.00000 | ||
5816 | 2015.10.29 06:12 | modify | 1939 | 0.28 | 1.09379 | 1.10379 | 0.00000 | ||
5817 | 2015.10.29 07:10 | close | 1939 | 0.28 | 1.09290 | 1.10379 | 0.00000 | 24.92 | 13751.17 |
5818 | 2015.10.29 09:03 | sell | 1940 | 0.28 | 1.09498 | 0.00000 | 0.00000 | ||
5819 | 2015.10.29 09:03 | modify | 1940 | 0.28 | 1.09498 | 1.10498 | 0.00000 | ||
5820 | 2015.10.29 09:16 | sell | 1941 | 0.28 | 1.09645 | 0.00000 | 0.00000 | ||
5821 | 2015.10.29 09:16 | modify | 1941 | 0.28 | 1.09645 | 1.10498 | 0.00000 | ||
5822 | 2015.10.29 12:08 | close | 1940 | 0.28 | 1.09528 | 1.10498 | 0.00000 | -8.40 | 13742.77 |
5823 | 2015.10.29 12:08 | close | 1941 | 0.28 | 1.09528 | 1.10498 | 0.00000 | 32.76 | 13775.53 |
5824 | 2015.10.29 18:38 | sell | 1942 | 0.28 | 1.09719 | 0.00000 | 0.00000 | ||
5825 | 2015.10.29 18:38 | modify | 1942 | 0.28 | 1.09719 | 1.10719 | 0.00000 | ||
5826 | 2015.10.29 21:29 | sell | 1943 | 0.28 | 1.09853 | 0.00000 | 0.00000 | ||
5827 | 2015.10.29 21:29 | modify | 1943 | 0.28 | 1.09853 | 1.10719 | 0.00000 | ||
5828 | 2015.10.30 01:53 | close | 1942 | 0.28 | 1.09746 | 1.10719 | 0.00000 | -6.45 | 13769.08 |
5829 | 2015.10.30 01:53 | close | 1943 | 0.28 | 1.09746 | 1.10719 | 0.00000 | 31.07 | 13800.14 |
5830 | 2015.10.30 03:23 | sell | 1944 | 0.28 | 1.09936 | 0.00000 | 0.00000 | ||
5831 | 2015.10.30 03:23 | modify | 1944 | 0.28 | 1.09936 | 1.10936 | 0.00000 | ||
5832 | 2015.10.30 03:24 | close | 1944 | 0.28 | 1.09844 | 1.10936 | 0.00000 | 25.76 | 13825.90 |
5833 | 2015.10.30 06:35 | sell | 1945 | 0.28 | 1.09883 | 0.00000 | 0.00000 | ||
5834 | 2015.10.30 06:35 | modify | 1945 | 0.28 | 1.09883 | 1.10883 | 0.00000 | ||
5835 | 2015.10.30 06:44 | sell | 1946 | 0.28 | 1.10049 | 0.00000 | 0.00000 | ||
5836 | 2015.10.30 06:44 | modify | 1946 | 0.28 | 1.10049 | 1.10883 | 0.00000 | ||
5837 | 2015.10.30 07:01 | close | 1945 | 0.28 | 1.09852 | 1.10883 | 0.00000 | 8.68 | 13834.58 |
5838 | 2015.10.30 07:01 | close | 1946 | 0.28 | 1.09852 | 1.10883 | 0.00000 | 55.16 | 13889.74 |
5839 | 2015.10.30 07:51 | sell | 1947 | 0.28 | 1.10021 | 0.00000 | 0.00000 | ||
5840 | 2015.10.30 07:51 | modify | 1947 | 0.28 | 1.10021 | 1.11021 | 0.00000 | ||
5841 | 2015.10.30 07:55 | close | 1947 | 0.28 | 1.09932 | 1.11021 | 0.00000 | 24.92 | 13914.66 |
5842 | 2015.11.02 06:08 | sell | 1948 | 0.28 | 1.10361 | 0.00000 | 0.00000 | ||
5843 | 2015.11.02 06:08 | modify | 1948 | 0.28 | 1.10361 | 1.11361 | 0.00000 | ||
5844 | 2015.11.02 06:46 | close | 1948 | 0.28 | 1.10278 | 1.11361 | 0.00000 | 23.24 | 13937.90 |
5845 | 2015.11.02 07:46 | sell | 1949 | 0.28 | 1.10427 | 0.00000 | 0.00000 | ||
5846 | 2015.11.02 07:46 | modify | 1949 | 0.28 | 1.10427 | 1.11427 | 0.00000 | ||
5847 | 2015.11.02 08:09 | close | 1949 | 0.28 | 1.10356 | 1.11427 | 0.00000 | 19.88 | 13957.78 |
5848 | 2015.11.03 07:00 | sell | 1950 | 0.28 | 1.10253 | 0.00000 | 0.00000 | ||
5849 | 2015.11.03 07:00 | modify | 1950 | 0.28 | 1.10253 | 1.11253 | 0.00000 | ||
5850 | 2015.11.03 08:15 | close | 1950 | 0.28 | 1.10177 | 1.11253 | 0.00000 | 21.28 | 13979.06 |
5851 | 2015.11.03 17:34 | sell | 1951 | 0.28 | 1.09631 | 0.00000 | 0.00000 | ||
5852 | 2015.11.03 17:34 | modify | 1951 | 0.28 | 1.09631 | 1.10631 | 0.00000 | ||
5853 | 2015.11.03 18:34 | close | 1951 | 0.28 | 1.09556 | 1.10631 | 0.00000 | 21.00 | 14000.06 |
5854 | 2015.11.04 07:04 | buy | 1952 | 0.29 | 1.09405 | 0.00000 | 0.00000 | ||
5855 | 2015.11.04 07:04 | modify | 1952 | 0.29 | 1.09405 | 1.08405 | 0.00000 | ||
5856 | 2015.11.04 08:14 | buy | 1953 | 0.28 | 1.09274 | 0.00000 | 0.00000 | ||
5857 | 2015.11.04 08:14 | modify | 1953 | 0.28 | 1.09274 | 1.08405 | 0.00000 | ||
5858 | 2015.11.04 12:05 | sell | 1954 | 0.28 | 1.09324 | 0.00000 | 0.00000 | ||
5859 | 2015.11.04 12:05 | modify | 1954 | 0.28 | 1.09324 | 1.10324 | 0.00000 | ||
5860 | 2015.11.04 13:16 | close | 1954 | 0.28 | 1.09201 | 1.10324 | 0.00000 | 34.44 | 14034.50 |
5861 | 2015.11.04 13:21 | buy | 1955 | 0.28 | 1.09128 | 0.00000 | 0.00000 | ||
5862 | 2015.11.04 13:21 | modify | 1955 | 0.28 | 1.09128 | 1.08405 | 0.00000 | ||
5863 | 2015.11.04 14:22 | buy | 1956 | 0.28 | 1.08951 | 0.00000 | 0.00000 | ||
5864 | 2015.11.04 14:22 | modify | 1956 | 0.28 | 1.08951 | 1.08405 | 0.00000 | ||
5865 | 2015.11.05 01:36 | sell | 1957 | 0.27 | 1.08717 | 0.00000 | 0.00000 | ||
5866 | 2015.11.05 01:36 | modify | 1957 | 0.27 | 1.08717 | 1.09717 | 0.00000 | ||
5867 | 2015.11.05 02:27 | close | 1957 | 0.27 | 1.08654 | 1.09717 | 0.00000 | 17.01 | 14051.51 |
5868 | 2015.11.05 03:46 | sell | 1958 | 0.27 | 1.08752 | 0.00000 | 0.00000 | ||
5869 | 2015.11.05 03:46 | modify | 1958 | 0.27 | 1.08752 | 1.09752 | 0.00000 | ||
5870 | 2015.11.05 04:46 | close | 1958 | 0.27 | 1.08704 | 1.09752 | 0.00000 | 12.96 | 14064.47 |
5871 | 2015.11.05 07:33 | close | 1952 | 0.29 | 1.08422 | 1.08405 | 0.00000 | -289.48 | 13774.99 |
5872 | 2015.11.05 07:33 | close | 1953 | 0.28 | 1.08422 | 1.08405 | 0.00000 | -242.82 | 13532.17 |
5873 | 2015.11.05 07:33 | close | 1955 | 0.28 | 1.08422 | 1.08405 | 0.00000 | -201.94 | 13330.24 |
5874 | 2015.11.05 07:33 | close | 1956 | 0.28 | 1.08422 | 1.08405 | 0.00000 | -152.38 | 13177.86 |
5875 | 2015.11.05 07:33 | buy | 1959 | 0.26 | 1.08425 | 0.00000 | 0.00000 | ||
5876 | 2015.11.05 07:33 | modify | 1959 | 0.26 | 1.08425 | 1.07425 | 0.00000 | ||
5877 | 2015.11.05 08:11 | close | 1959 | 0.26 | 1.08535 | 1.07425 | 0.00000 | 28.60 | 13206.46 |
5878 | 2015.11.05 08:50 | sell | 1960 | 0.34 | 1.08878 | 0.00000 | 0.00000 | ||
5879 | 2015.11.05 08:50 | modify | 1960 | 0.34 | 1.08878 | 1.09878 | 0.00000 | ||
5880 | 2015.11.05 09:06 | close | 1960 | 0.34 | 1.08779 | 1.09878 | 0.00000 | 33.66 | 13240.12 |
5881 | 2015.11.05 12:01 | sell | 1961 | 0.36 | 1.08799 | 0.00000 | 0.00000 | ||
5882 | 2015.11.05 12:01 | modify | 1961 | 0.36 | 1.08799 | 1.09799 | 0.00000 | ||
5883 | 2015.11.05 12:02 | close | 1961 | 0.36 | 1.08714 | 1.09799 | 0.00000 | 30.60 | 13270.72 |
5884 | 2015.11.05 12:16 | sell | 1962 | 0.38 | 1.08793 | 0.00000 | 0.00000 | ||
5885 | 2015.11.05 12:16 | modify | 1962 | 0.38 | 1.08793 | 1.09793 | 0.00000 | ||
5886 | 2015.11.05 13:37 | close | 1962 | 0.38 | 1.08745 | 1.09793 | 0.00000 | 18.24 | 13288.96 |
5887 | 2015.11.05 14:08 | sell | 1963 | 0.40 | 1.08914 | 0.00000 | 0.00000 | ||
5888 | 2015.11.05 14:08 | modify | 1963 | 0.40 | 1.08914 | 1.09914 | 0.00000 | ||
5889 | 2015.11.05 14:11 | close | 1963 | 0.40 | 1.08840 | 1.09914 | 0.00000 | 29.60 | 13318.56 |
5890 | 2015.11.05 19:26 | sell | 1964 | 0.42 | 1.08823 | 0.00000 | 0.00000 | ||
5891 | 2015.11.05 19:26 | modify | 1964 | 0.42 | 1.08823 | 1.09823 | 0.00000 | ||
5892 | 2015.11.05 20:38 | close | 1964 | 0.42 | 1.08780 | 1.09823 | 0.00000 | 18.06 | 13336.62 |
5893 | 2015.11.06 03:05 | sell | 1965 | 0.44 | 1.08925 | 0.00000 | 0.00000 | ||
5894 | 2015.11.06 03:05 | modify | 1965 | 0.44 | 1.08925 | 1.09925 | 0.00000 | ||
5895 | 2015.11.06 03:17 | close | 1965 | 0.44 | 1.08854 | 1.09925 | 0.00000 | 31.24 | 13367.86 |
5896 | 2015.11.06 06:17 | buy | 1966 | 0.46 | 1.08759 | 0.00000 | 0.00000 | ||
5897 | 2015.11.06 06:17 | modify | 1966 | 0.46 | 1.08759 | 1.07759 | 0.00000 | ||
5898 | 2015.11.06 08:04 | close | 1966 | 0.46 | 1.08820 | 1.07759 | 0.00000 | 28.06 | 13395.92 |
5899 | 2015.11.06 11:40 | sell | 1967 | 0.49 | 1.08832 | 0.00000 | 0.00000 | ||
5900 | 2015.11.06 11:40 | modify | 1967 | 0.49 | 1.08832 | 1.09832 | 0.00000 | ||
5901 | 2015.11.06 12:10 | close | 1967 | 0.49 | 1.08755 | 1.09832 | 0.00000 | 37.73 | 13433.65 |
5902 | 2015.11.08 23:01 | buy | 1968 | 0.51 | 1.07222 | 0.00000 | 0.00000 | ||
5903 | 2015.11.08 23:01 | modify | 1968 | 0.51 | 1.07222 | 1.06222 | 0.00000 | ||
5904 | 2015.11.08 23:40 | close | 1968 | 0.51 | 1.07293 | 1.06222 | 0.00000 | 36.21 | 13469.86 |
5905 | 2015.11.09 01:55 | sell | 1969 | 0.54 | 1.07473 | 0.00000 | 0.00000 | ||
5906 | 2015.11.09 01:55 | modify | 1969 | 0.54 | 1.07473 | 1.08473 | 0.00000 | ||
5907 | 2015.11.09 03:01 | sell | 1970 | 0.53 | 1.07629 | 0.00000 | 0.00000 | ||
5908 | 2015.11.09 03:01 | modify | 1970 | 0.53 | 1.07629 | 1.08473 | 0.00000 | ||
5909 | 2015.11.09 07:15 | buy | 1971 | 0.53 | 1.07571 | 0.00000 | 0.00000 | ||
5910 | 2015.11.09 07:15 | modify | 1971 | 0.53 | 1.07571 | 1.06571 | 0.00000 | ||
5911 | 2015.11.09 07:50 | close | 1971 | 0.53 | 1.07650 | 1.06571 | 0.00000 | 41.87 | 13511.73 |
5912 | 2015.11.09 08:41 | sell | 1972 | 0.55 | 1.07760 | 0.00000 | 0.00000 | ||
5913 | 2015.11.09 08:41 | modify | 1972 | 0.55 | 1.07760 | 1.08473 | 0.00000 | ||
5914 | 2015.11.09 10:40 | sell | 1973 | 0.53 | 1.07891 | 0.00000 | 0.00000 | ||
5915 | 2015.11.09 10:40 | modify | 1973 | 0.53 | 1.07891 | 1.08473 | 0.00000 | ||
5916 | 2015.11.09 13:28 | close | 1969 | 0.54 | 1.07634 | 1.08473 | 0.00000 | -86.94 | 13424.79 |
5917 | 2015.11.09 13:28 | close | 1970 | 0.53 | 1.07634 | 1.08473 | 0.00000 | -2.65 | 13422.14 |
5918 | 2015.11.09 13:28 | close | 1972 | 0.55 | 1.07634 | 1.08473 | 0.00000 | 69.30 | 13491.44 |
5919 | 2015.11.09 13:28 | close | 1973 | 0.53 | 1.07634 | 1.08473 | 0.00000 | 136.21 | 13627.65 |
5920 | 2015.11.09 16:23 | sell | 1974 | 0.69 | 1.07650 | 0.00000 | 0.00000 | ||
5921 | 2015.11.09 16:23 | modify | 1974 | 0.69 | 1.07650 | 1.08650 | 0.00000 | ||
5922 | 2015.11.09 16:28 | sell | 1975 | 0.68 | 1.07805 | 0.00000 | 0.00000 | ||
5923 | 2015.11.09 16:28 | modify | 1975 | 0.68 | 1.07805 | 1.08650 | 0.00000 | ||
5924 | 2015.11.09 17:02 | close | 1974 | 0.69 | 1.07650 | 1.08650 | 0.00000 | 0.00 | 13627.65 |
5925 | 2015.11.09 17:02 | close | 1975 | 0.68 | 1.07650 | 1.08650 | 0.00000 | 105.40 | 13733.05 |
5926 | 2015.11.09 23:37 | sell | 1976 | 0.77 | 1.07603 | 0.00000 | 0.00000 | ||
5927 | 2015.11.09 23:37 | modify | 1976 | 0.77 | 1.07603 | 1.08603 | 0.00000 | ||
5928 | 2015.11.10 00:15 | close | 1976 | 0.77 | 1.07540 | 1.08603 | 0.00000 | 51.55 | 13784.60 |
5929 | 2015.11.10 07:29 | sell | 1977 | 0.81 | 1.07528 | 0.00000 | 0.00000 | ||
5930 | 2015.11.10 07:29 | modify | 1977 | 0.81 | 1.07528 | 1.08528 | 0.00000 | ||
5931 | 2015.11.10 08:42 | close | 1977 | 0.81 | 1.07484 | 1.08528 | 0.00000 | 35.64 | 13820.24 |
5932 | 2015.11.10 18:18 | sell | 1978 | 0.85 | 1.07102 | 0.00000 | 0.00000 | ||
5933 | 2015.11.10 18:18 | modify | 1978 | 0.85 | 1.07102 | 1.08102 | 0.00000 | ||
5934 | 2015.11.10 19:46 | close | 1978 | 0.85 | 1.07056 | 1.08102 | 0.00000 | 39.10 | 13859.34 |
5935 | 2015.11.10 21:24 | sell | 1979 | 0.90 | 1.07219 | 0.00000 | 0.00000 | ||
5936 | 2015.11.10 21:24 | modify | 1979 | 0.90 | 1.07219 | 1.08219 | 0.00000 | ||
5937 | 2015.11.10 22:36 | close | 1979 | 0.90 | 1.07179 | 1.08219 | 0.00000 | 36.00 | 13895.34 |
5938 | 2015.11.10 23:40 | sell | 1980 | 0.95 | 1.07369 | 0.00000 | 0.00000 | ||
5939 | 2015.11.10 23:40 | modify | 1980 | 0.95 | 1.07369 | 1.08369 | 0.00000 | ||
5940 | 2015.11.11 00:53 | close | 1980 | 0.95 | 1.07326 | 1.08369 | 0.00000 | 44.60 | 13939.94 |
5941 | 2015.11.11 01:39 | sell | 1981 | 1.00 | 1.07486 | 0.00000 | 0.00000 | ||
5942 | 2015.11.11 01:39 | modify | 1981 | 1.00 | 1.07486 | 1.08486 | 0.00000 | ||
5943 | 2015.11.11 03:29 | sell | 1982 | 0.97 | 1.07637 | 0.00000 | 0.00000 | ||
5944 | 2015.11.11 03:29 | modify | 1982 | 0.97 | 1.07637 | 1.08486 | 0.00000 | ||
5945 | 2015.11.11 06:14 | close | 1981 | 1.00 | 1.07520 | 1.08486 | 0.00000 | -34.00 | 13905.94 |
5946 | 2015.11.11 06:14 | close | 1982 | 0.97 | 1.07520 | 1.08486 | 0.00000 | 113.49 | 14019.43 |
5947 | 2015.11.11 06:22 | buy | 1983 | 1.10 | 1.07487 | 0.00000 | 0.00000 | ||
5948 | 2015.11.11 06:22 | modify | 1983 | 1.10 | 1.07487 | 1.06487 | 0.00000 | ||
5949 | 2015.11.11 07:23 | buy | 1984 | 1.07 | 1.07344 | 0.00000 | 0.00000 | ||
5950 | 2015.11.11 07:23 | modify | 1984 | 1.07 | 1.07344 | 1.06487 | 0.00000 | ||
5951 | 2015.11.11 07:34 | close | 1983 | 1.10 | 1.07488 | 1.06487 | 0.00000 | 1.10 | 14020.53 |
5952 | 2015.11.11 07:34 | close | 1984 | 1.07 | 1.07488 | 1.06487 | 0.00000 | 154.08 | 14174.61 |
5953 | 2015.11.11 09:39 | sell | 1985 | 0.29 | 1.07542 | 0.00000 | 0.00000 | ||
5954 | 2015.11.11 09:39 | modify | 1985 | 0.29 | 1.07542 | 1.08542 | 0.00000 | ||
5955 | 2015.11.11 10:06 | close | 1985 | 0.29 | 1.07469 | 1.08542 | 0.00000 | 21.17 | 14195.78 |
5956 | 2015.11.11 14:01 | sell | 1986 | 0.29 | 1.07371 | 0.00000 | 0.00000 | ||
5957 | 2015.11.11 14:01 | modify | 1986 | 0.29 | 1.07371 | 1.08371 | 0.00000 | ||
5958 | 2015.11.11 15:04 | sell | 1987 | 0.29 | 1.07520 | 0.00000 | 0.00000 | ||
5959 | 2015.11.11 15:04 | modify | 1987 | 0.29 | 1.07520 | 1.08371 | 0.00000 | ||
5960 | 2015.11.11 15:18 | close | 1986 | 0.29 | 1.07373 | 1.08371 | 0.00000 | -0.58 | 14195.20 |
5961 | 2015.11.11 15:18 | close | 1987 | 0.29 | 1.07373 | 1.08371 | 0.00000 | 42.63 | 14237.83 |
5962 | 2015.11.11 19:44 | sell | 1988 | 0.29 | 1.07444 | 0.00000 | 0.00000 | ||
5963 | 2015.11.11 19:44 | modify | 1988 | 0.29 | 1.07444 | 1.08444 | 0.00000 | ||
5964 | 2015.11.11 20:44 | close | 1988 | 0.29 | 1.07400 | 1.08444 | 0.00000 | 12.76 | 14250.59 |
5965 | 2015.11.11 22:08 | sell | 1989 | 0.29 | 1.07473 | 0.00000 | 0.00000 | ||
5966 | 2015.11.11 22:08 | modify | 1989 | 0.29 | 1.07473 | 1.08473 | 0.00000 | ||
5967 | 2015.11.11 23:12 | sell | 1990 | 0.29 | 1.07623 | 0.00000 | 0.00000 | ||
5968 | 2015.11.11 23:12 | modify | 1990 | 0.29 | 1.07623 | 1.08473 | 0.00000 | ||
5969 | 2015.11.12 01:25 | sell | 1991 | 0.28 | 1.07790 | 0.00000 | 0.00000 | ||
5970 | 2015.11.12 01:25 | modify | 1991 | 0.28 | 1.07790 | 1.08473 | 0.00000 | ||
5971 | 2015.11.12 05:06 | close | 1989 | 0.29 | 1.07585 | 1.08473 | 0.00000 | -29.04 | 14221.55 |
5972 | 2015.11.12 05:06 | close | 1990 | 0.29 | 1.07585 | 1.08473 | 0.00000 | 14.46 | 14236.00 |
5973 | 2015.11.12 05:06 | close | 1991 | 0.28 | 1.07585 | 1.08473 | 0.00000 | 57.40 | 14293.40 |
5974 | 2015.11.12 07:03 | buy | 1992 | 0.29 | 1.07488 | 0.00000 | 0.00000 | ||
5975 | 2015.11.12 07:03 | modify | 1992 | 0.29 | 1.07488 | 1.06488 | 0.00000 | ||
5976 | 2015.11.12 08:03 | buy | 1993 | 0.29 | 1.07355 | 0.00000 | 0.00000 | ||
5977 | 2015.11.12 08:03 | modify | 1993 | 0.29 | 1.07355 | 1.06488 | 0.00000 | ||
5978 | 2015.11.12 08:13 | close | 1992 | 0.29 | 1.07492 | 1.06488 | 0.00000 | 1.16 | 14294.56 |
5979 | 2015.11.12 08:13 | close | 1993 | 0.29 | 1.07492 | 1.06488 | 0.00000 | 39.73 | 14334.29 |
5980 | 2015.11.12 13:11 | sell | 1994 | 0.29 | 1.07297 | 0.00000 | 0.00000 | ||
5981 | 2015.11.12 13:11 | modify | 1994 | 0.29 | 1.07297 | 1.08297 | 0.00000 | ||
5982 | 2015.11.12 13:30 | close | 1994 | 0.29 | 1.07210 | 1.08297 | 0.00000 | 25.23 | 14359.52 |
5983 | 2015.11.12 13:34 | sell | 1995 | 0.29 | 1.07301 | 0.00000 | 0.00000 | ||
5984 | 2015.11.12 13:34 | modify | 1995 | 0.29 | 1.07301 | 1.08301 | 0.00000 | ||
5985 | 2015.11.12 14:34 | sell | 1996 | 0.29 | 1.07497 | 0.00000 | 0.00000 | ||
5986 | 2015.11.12 14:34 | modify | 1996 | 0.29 | 1.07497 | 1.08301 | 0.00000 | ||
5987 | 2015.11.12 14:35 | sell | 1997 | 0.29 | 1.07670 | 0.00000 | 0.00000 | ||
5988 | 2015.11.12 14:35 | modify | 1997 | 0.29 | 1.07670 | 1.08301 | 0.00000 | ||
5989 | 2015.11.12 14:44 | sell | 1998 | 0.28 | 1.07905 | 0.00000 | 0.00000 | ||
5990 | 2015.11.12 14:44 | modify | 1998 | 0.28 | 1.07905 | 1.08301 | 0.00000 | ||
5991 | 2015.11.12 15:46 | close | 1995 | 0.29 | 1.07541 | 1.08301 | 0.00000 | -69.60 | 14289.92 |
5992 | 2015.11.12 15:46 | close | 1996 | 0.29 | 1.07541 | 1.08301 | 0.00000 | -12.76 | 14277.16 |
5993 | 2015.11.12 15:46 | close | 1997 | 0.29 | 1.07541 | 1.08301 | 0.00000 | 37.41 | 14314.57 |
5994 | 2015.11.12 15:46 | close | 1998 | 0.28 | 1.07541 | 1.08301 | 0.00000 | 101.92 | 14416.49 |
5995 | 2015.11.13 06:01 | buy | 1999 | 0.29 | 1.07835 | 0.00000 | 0.00000 | ||
5996 | 2015.11.13 06:01 | modify | 1999 | 0.29 | 1.07835 | 1.06835 | 0.00000 | ||
5997 | 2015.11.13 07:02 | close | 1999 | 0.29 | 1.07878 | 1.06835 | 0.00000 | 12.47 | 14428.96 |
5998 | 2015.11.15 23:03 | buy | 2000 | 0.29 | 1.07275 | 0.00000 | 0.00000 | ||
5999 | 2015.11.15 23:03 | modify | 2000 | 0.29 | 1.07275 | 1.06275 | 0.00000 | ||
6000 | 2015.11.15 23:15 | buy | 2001 | 0.29 | 1.07098 | 0.00000 | 0.00000 | ||
6001 | 2015.11.15 23:15 | modify | 2001 | 0.29 | 1.07098 | 1.06275 | 0.00000 | ||
6002 | 2015.11.15 23:25 | buy | 2002 | 0.29 | 1.06889 | 0.00000 | 0.00000 | ||
6003 | 2015.11.15 23:25 | modify | 2002 | 0.29 | 1.06889 | 1.06275 | 0.00000 | ||
6004 | 2015.11.16 00:03 | close | 2000 | 0.29 | 1.07167 | 1.06275 | 0.00000 | -32.79 | 14396.17 |
6005 | 2015.11.16 00:03 | close | 2001 | 0.29 | 1.07167 | 1.06275 | 0.00000 | 18.54 | 14414.71 |
6006 | 2015.11.16 00:03 | close | 2002 | 0.29 | 1.07167 | 1.06275 | 0.00000 | 79.15 | 14493.86 |
6007 | 2015.11.16 06:19 | sell | 2003 | 0.29 | 1.07289 | 0.00000 | 0.00000 | ||
6008 | 2015.11.16 06:19 | modify | 2003 | 0.29 | 1.07289 | 1.08289 | 0.00000 | ||
6009 | 2015.11.16 07:06 | sell | 2004 | 0.29 | 1.07422 | 0.00000 | 0.00000 | ||
6010 | 2015.11.16 07:06 | modify | 2004 | 0.29 | 1.07422 | 1.08289 | 0.00000 | ||
6011 | 2015.11.16 08:01 | sell | 2005 | 0.29 | 1.07557 | 0.00000 | 0.00000 | ||
6012 | 2015.11.16 08:01 | modify | 2005 | 0.29 | 1.07557 | 1.08289 | 0.00000 | ||
6013 | 2015.11.16 08:33 | close | 2003 | 0.29 | 1.07350 | 1.08289 | 0.00000 | -17.69 | 14476.17 |
6014 | 2015.11.16 08:33 | close | 2004 | 0.29 | 1.07350 | 1.08289 | 0.00000 | 20.88 | 14497.05 |
6015 | 2015.11.16 08:33 | close | 2005 | 0.29 | 1.07350 | 1.08289 | 0.00000 | 60.03 | 14557.08 |
6016 | 2015.11.17 07:00 | sell | 2006 | 0.30 | 1.06682 | 0.00000 | 0.00000 | ||
6017 | 2015.11.17 07:00 | modify | 2006 | 0.30 | 1.06682 | 1.07682 | 0.00000 | ||
6018 | 2015.11.17 07:11 | close | 2006 | 0.30 | 1.06596 | 1.07682 | 0.00000 | 25.80 | 14582.88 |
6019 | 2015.11.17 09:56 | sell | 2007 | 0.30 | 1.06712 | 0.00000 | 0.00000 | ||
6020 | 2015.11.17 09:56 | modify | 2007 | 0.30 | 1.06712 | 1.07712 | 0.00000 | ||
6021 | 2015.11.17 10:03 | close | 2007 | 0.30 | 1.06629 | 1.07712 | 0.00000 | 24.90 | 14607.78 |
6022 | 2015.11.17 11:28 | sell | 2008 | 0.30 | 1.06788 | 0.00000 | 0.00000 | ||
6023 | 2015.11.17 11:28 | modify | 2008 | 0.30 | 1.06788 | 1.07788 | 0.00000 | ||
6024 | 2015.11.17 11:33 | close | 2008 | 0.30 | 1.06726 | 1.07788 | 0.00000 | 18.60 | 14626.38 |
6025 | 2015.11.17 14:43 | sell | 2009 | 0.30 | 1.06743 | 0.00000 | 0.00000 | ||
6026 | 2015.11.17 14:43 | modify | 2009 | 0.30 | 1.06743 | 1.07743 | 0.00000 | ||
6027 | 2015.11.17 15:11 | close | 2009 | 0.30 | 1.06645 | 1.07743 | 0.00000 | 29.40 | 14655.78 |
6028 | 2015.11.18 05:15 | sell | 2010 | 0.30 | 1.06452 | 0.00000 | 0.00000 | ||
6029 | 2015.11.18 05:15 | modify | 2010 | 0.30 | 1.06452 | 1.07452 | 0.00000 | ||
6030 | 2015.11.18 08:10 | sell | 2011 | 0.30 | 1.06584 | 0.00000 | 0.00000 | ||
6031 | 2015.11.18 08:10 | modify | 2011 | 0.30 | 1.06584 | 1.07452 | 0.00000 | ||
6032 | 2015.11.18 08:28 | sell | 2012 | 0.29 | 1.06716 | 0.00000 | 0.00000 | ||
6033 | 2015.11.18 08:28 | modify | 2012 | 0.29 | 1.06716 | 1.07452 | 0.00000 | ||
6034 | 2015.11.18 09:26 | sell | 2013 | 0.29 | 1.06859 | 0.00000 | 0.00000 | ||
6035 | 2015.11.18 09:26 | modify | 2013 | 0.29 | 1.06859 | 1.07452 | 0.00000 | ||
6036 | 2015.11.18 11:25 | close | 2010 | 0.30 | 1.06604 | 1.07452 | 0.00000 | -45.60 | 14610.18 |
6037 | 2015.11.18 11:25 | close | 2011 | 0.30 | 1.06604 | 1.07452 | 0.00000 | -6.00 | 14604.18 |
6038 | 2015.11.18 11:25 | close | 2012 | 0.29 | 1.06604 | 1.07452 | 0.00000 | 32.48 | 14636.66 |
6039 | 2015.11.18 11:25 | close | 2013 | 0.29 | 1.06604 | 1.07452 | 0.00000 | 73.95 | 14710.61 |
6040 | 2015.11.18 19:02 | sell | 2014 | 0.30 | 1.06496 | 0.00000 | 0.00000 | ||
6041 | 2015.11.18 19:02 | modify | 2014 | 0.30 | 1.06496 | 1.07496 | 0.00000 | ||
6042 | 2015.11.18 19:03 | close | 2014 | 0.30 | 1.06389 | 1.07496 | 0.00000 | 32.10 | 14742.71 |
6043 | 2015.11.18 19:10 | sell | 2015 | 0.30 | 1.06516 | 0.00000 | 0.00000 | ||
6044 | 2015.11.18 19:10 | modify | 2015 | 0.30 | 1.06516 | 1.07516 | 0.00000 | ||
6045 | 2015.11.18 19:25 | close | 2015 | 0.30 | 1.06438 | 1.07516 | 0.00000 | 23.40 | 14766.11 |
6046 | 2015.11.18 23:11 | sell | 2016 | 0.30 | 1.06641 | 0.00000 | 0.00000 | ||
6047 | 2015.11.18 23:11 | modify | 2016 | 0.30 | 1.06641 | 1.07641 | 0.00000 | ||
6048 | 2015.11.19 00:08 | sell | 2017 | 0.30 | 1.06774 | 0.00000 | 0.00000 | ||
6049 | 2015.11.19 00:08 | modify | 2017 | 0.30 | 1.06774 | 1.07641 | 0.00000 | ||
6050 | 2015.11.19 01:39 | sell | 2018 | 0.30 | 1.06911 | 0.00000 | 0.00000 | ||
6051 | 2015.11.19 01:39 | modify | 2018 | 0.30 | 1.06911 | 1.07641 | 0.00000 | ||
6052 | 2015.11.19 01:46 | sell | 2019 | 0.29 | 1.07123 | 0.00000 | 0.00000 | ||
6053 | 2015.11.19 01:46 | modify | 2019 | 0.29 | 1.07123 | 1.07641 | 0.00000 | ||
6054 | 2015.11.19 06:37 | buy | 2020 | 0.29 | 1.06973 | 0.00000 | 0.00000 | ||
6055 | 2015.11.19 06:37 | modify | 2020 | 0.29 | 1.06973 | 1.05973 | 0.00000 | ||
6056 | 2015.11.19 07:26 | close | 2016 | 0.30 | 1.06803 | 1.07641 | 0.00000 | -45.05 | 14721.07 |
6057 | 2015.11.19 07:26 | close | 2017 | 0.30 | 1.06803 | 1.07641 | 0.00000 | -8.70 | 14712.37 |
6058 | 2015.11.19 07:26 | close | 2018 | 0.30 | 1.06803 | 1.07641 | 0.00000 | 32.40 | 14744.77 |
6059 | 2015.11.19 07:26 | close | 2019 | 0.29 | 1.06803 | 1.07641 | 0.00000 | 92.80 | 14837.57 |
6060 | 2015.11.19 07:26 | buy | 2021 | 0.30 | 1.06803 | 0.00000 | 0.00000 | ||
6061 | 2015.11.19 07:26 | modify | 2021 | 0.30 | 1.06803 | 1.05973 | 0.00000 | ||
6062 | 2015.11.19 09:32 | close | 2020 | 0.29 | 1.06942 | 1.05973 | 0.00000 | -8.99 | 14828.58 |
6063 | 2015.11.19 09:32 | close | 2021 | 0.30 | 1.06942 | 1.05973 | 0.00000 | 41.70 | 14870.28 |
6064 | 2015.11.19 23:35 | buy | 2022 | 0.30 | 1.07259 | 0.00000 | 0.00000 | ||
6065 | 2015.11.19 23:35 | modify | 2022 | 0.30 | 1.07259 | 1.06259 | 0.00000 | ||
6066 | 2015.11.20 01:04 | buy | 2023 | 0.30 | 1.07114 | 0.00000 | 0.00000 | ||
6067 | 2015.11.20 01:04 | modify | 2023 | 0.30 | 1.07114 | 1.06259 | 0.00000 | ||
6068 | 2015.11.20 02:28 | close | 2022 | 0.30 | 1.07229 | 1.06259 | 0.00000 | -10.52 | 14859.76 |
6069 | 2015.11.20 02:28 | close | 2023 | 0.30 | 1.07229 | 1.06259 | 0.00000 | 34.50 | 14894.26 |
6070 | 2015.11.20 06:06 | sell | 2024 | 0.30 | 1.07261 | 0.00000 | 0.00000 | ||
6071 | 2015.11.20 06:06 | modify | 2024 | 0.30 | 1.07261 | 1.08261 | 0.00000 | ||
6072 | 2015.11.20 06:42 | close | 2024 | 0.30 | 1.07197 | 1.08261 | 0.00000 | 19.20 | 14913.46 |
6073 | 2015.11.20 07:03 | buy | 2025 | 0.30 | 1.07057 | 0.00000 | 0.00000 | ||
6074 | 2015.11.20 07:03 | modify | 2025 | 0.30 | 1.07057 | 1.06057 | 0.00000 | ||
6075 | 2015.11.20 07:46 | buy | 2026 | 0.30 | 1.06922 | 0.00000 | 0.00000 | ||
6076 | 2015.11.20 07:46 | modify | 2026 | 0.30 | 1.06922 | 1.06057 | 0.00000 | ||
6077 | 2015.11.20 08:23 | buy | 2027 | 0.30 | 1.06774 | 0.00000 | 0.00000 | ||
6078 | 2015.11.20 08:23 | modify | 2027 | 0.30 | 1.06774 | 1.06057 | 0.00000 | ||
6079 | 2015.11.20 10:11 | close | 2025 | 0.30 | 1.06964 | 1.06057 | 0.00000 | -27.90 | 14885.56 |
6080 | 2015.11.20 10:11 | close | 2026 | 0.30 | 1.06964 | 1.06057 | 0.00000 | 12.60 | 14898.16 |
6081 | 2015.11.20 10:11 | close | 2027 | 0.30 | 1.06964 | 1.06057 | 0.00000 | 57.00 | 14955.16 |
6082 | 2015.11.23 06:37 | sell | 2028 | 0.30 | 1.06221 | 0.00000 | 0.00000 | ||
6083 | 2015.11.23 06:37 | modify | 2028 | 0.30 | 1.06221 | 1.07221 | 0.00000 | ||
6084 | 2015.11.23 07:12 | close | 2028 | 0.30 | 1.06122 | 1.07221 | 0.00000 | 29.70 | 14984.86 |
6085 | 2015.11.23 07:13 | buy | 2029 | 0.30 | 1.06084 | 0.00000 | 0.00000 | ||
6086 | 2015.11.23 07:13 | modify | 2029 | 0.30 | 1.06084 | 1.05084 | 0.00000 | ||
6087 | 2015.11.23 07:22 | close | 2029 | 0.30 | 1.06172 | 1.05084 | 0.00000 | 26.40 | 15011.26 |
6088 | 2015.11.23 07:29 | sell | 2030 | 0.31 | 1.06248 | 0.00000 | 0.00000 | ||
6089 | 2015.11.23 07:29 | modify | 2030 | 0.31 | 1.06248 | 1.07248 | 0.00000 | ||
6090 | 2015.11.23 07:42 | close | 2030 | 0.31 | 1.06186 | 1.07248 | 0.00000 | 19.22 | 15030.48 |
6091 | 2015.11.23 07:54 | sell | 2031 | 0.31 | 1.06261 | 0.00000 | 0.00000 | ||
6092 | 2015.11.23 07:54 | modify | 2031 | 0.31 | 1.06261 | 1.07261 | 0.00000 | ||
6093 | 2015.11.23 08:35 | sell | 2032 | 0.30 | 1.06395 | 0.00000 | 0.00000 | ||
6094 | 2015.11.23 08:35 | modify | 2032 | 0.30 | 1.06395 | 1.07261 | 0.00000 | ||
6095 | 2015.11.23 09:16 | close | 2031 | 0.31 | 1.06241 | 1.07261 | 0.00000 | 6.20 | 15036.68 |
6096 | 2015.11.23 09:16 | close | 2032 | 0.30 | 1.06241 | 1.07261 | 0.00000 | 46.20 | 15082.88 |
6097 | 2015.11.23 23:57 | sell | 2033 | 0.31 | 1.06395 | 0.00000 | 0.00000 | ||
6098 | 2015.11.23 23:57 | modify | 2033 | 0.31 | 1.06395 | 1.07395 | 0.00000 | ||
6099 | 2015.11.24 00:59 | close | 2033 | 0.31 | 1.06343 | 1.07395 | 0.00000 | 17.34 | 15100.22 |
6100 | 2015.11.24 07:10 | sell | 2034 | 0.31 | 1.06352 | 0.00000 | 0.00000 | ||
6101 | 2015.11.24 07:10 | modify | 2034 | 0.31 | 1.06352 | 1.07352 | 0.00000 | ||
6102 | 2015.11.24 08:39 | sell | 2035 | 0.30 | 1.06495 | 0.00000 | 0.00000 | ||
6103 | 2015.11.24 08:39 | modify | 2035 | 0.30 | 1.06495 | 1.07352 | 0.00000 | ||
6104 | 2015.11.24 09:01 | sell | 2036 | 0.30 | 1.06650 | 0.00000 | 0.00000 | ||
6105 | 2015.11.24 09:01 | modify | 2036 | 0.30 | 1.06650 | 1.07352 | 0.00000 | ||
6106 | 2015.11.24 10:11 | close | 2034 | 0.31 | 1.06426 | 1.07352 | 0.00000 | -22.94 | 15077.28 |
6107 | 2015.11.24 10:11 | close | 2035 | 0.30 | 1.06426 | 1.07352 | 0.00000 | 20.70 | 15097.98 |
6108 | 2015.11.24 10:11 | close | 2036 | 0.30 | 1.06426 | 1.07352 | 0.00000 | 67.20 | 15165.18 |
6109 | 2015.11.25 07:10 | sell | 2037 | 0.31 | 1.06719 | 0.00000 | 0.00000 | ||
6110 | 2015.11.25 07:10 | modify | 2037 | 0.31 | 1.06719 | 1.07719 | 0.00000 | ||
6111 | 2015.11.25 07:33 | sell | 2038 | 0.31 | 1.06873 | 0.00000 | 0.00000 | ||
6112 | 2015.11.25 07:33 | modify | 2038 | 0.31 | 1.06873 | 1.07719 | 0.00000 | ||
6113 | 2015.11.25 08:34 | close | 2037 | 0.31 | 1.06747 | 1.07719 | 0.00000 | -8.68 | 15156.50 |
6114 | 2015.11.25 08:34 | close | 2038 | 0.31 | 1.06747 | 1.07719 | 0.00000 | 39.06 | 15195.56 |
6115 | 2015.11.26 07:28 | buy | 2039 | 0.31 | 1.06148 | 0.00000 | 0.00000 | ||
6116 | 2015.11.26 07:28 | modify | 2039 | 0.31 | 1.06148 | 1.05148 | 0.00000 | ||
6117 | 2015.11.26 08:38 | buy | 2040 | 0.31 | 1.06015 | 0.00000 | 0.00000 | ||
6118 | 2015.11.26 08:38 | modify | 2040 | 0.31 | 1.06015 | 1.05148 | 0.00000 | ||
6119 | 2015.11.26 09:35 | close | 2039 | 0.31 | 1.06146 | 1.05148 | 0.00000 | -0.62 | 15194.94 |
6120 | 2015.11.26 09:35 | close | 2040 | 0.31 | 1.06146 | 1.05148 | 0.00000 | 40.61 | 15235.55 |
6121 | 2015.11.27 06:16 | sell | 2041 | 0.31 | 1.06173 | 0.00000 | 0.00000 | ||
6122 | 2015.11.27 06:16 | modify | 2041 | 0.31 | 1.06173 | 1.07173 | 0.00000 | ||
6123 | 2015.11.27 06:50 | sell | 2042 | 0.31 | 1.06308 | 0.00000 | 0.00000 | ||
6124 | 2015.11.27 06:50 | modify | 2042 | 0.31 | 1.06308 | 1.07173 | 0.00000 | ||
6125 | 2015.11.27 08:19 | close | 2041 | 0.31 | 1.06188 | 1.07173 | 0.00000 | -4.65 | 15230.90 |
6126 | 2015.11.27 08:19 | close | 2042 | 0.31 | 1.06188 | 1.07173 | 0.00000 | 37.20 | 15268.10 |
6127 | 2015.12.01 06:32 | sell | 2043 | 0.31 | 1.05895 | 0.00000 | 0.00000 | ||
6128 | 2015.12.01 06:32 | modify | 2043 | 0.31 | 1.05895 | 1.06895 | 0.00000 | ||
6129 | 2015.12.01 07:08 | close | 2043 | 0.31 | 1.05825 | 1.06895 | 0.00000 | 21.70 | 15289.80 |
6130 | 2015.12.01 07:38 | sell | 2044 | 0.31 | 1.05927 | 0.00000 | 0.00000 | ||
6131 | 2015.12.01 07:38 | modify | 2044 | 0.31 | 1.05927 | 1.06927 | 0.00000 | ||
6132 | 2015.12.01 07:59 | close | 2044 | 0.31 | 1.05850 | 1.06927 | 0.00000 | 23.87 | 15313.67 |
6133 | 2015.12.02 06:24 | buy | 2045 | 0.31 | 1.06095 | 0.00000 | 0.00000 | ||
6134 | 2015.12.02 06:24 | modify | 2045 | 0.31 | 1.06095 | 1.05095 | 0.00000 | ||
6135 | 2015.12.02 07:19 | close | 2045 | 0.31 | 1.06165 | 1.05095 | 0.00000 | 21.70 | 15335.37 |
6136 | 2015.12.02 07:51 | sell | 2046 | 0.31 | 1.06185 | 0.00000 | 0.00000 | ||
6137 | 2015.12.02 07:51 | modify | 2046 | 0.31 | 1.06185 | 1.07185 | 0.00000 | ||
6138 | 2015.12.02 09:09 | close | 2046 | 0.31 | 1.06139 | 1.07185 | 0.00000 | 14.26 | 15349.63 |
6139 | 2015.12.03 06:20 | buy | 2047 | 0.31 | 1.05871 | 0.00000 | 0.00000 | ||
6140 | 2015.12.03 06:20 | modify | 2047 | 0.31 | 1.05871 | 1.04871 | 0.00000 | ||
6141 | 2015.12.03 06:56 | close | 2047 | 0.31 | 1.05943 | 1.04871 | 0.00000 | 22.32 | 15371.95 |
6142 | 2015.12.03 07:11 | buy | 2048 | 0.31 | 1.05842 | 0.00000 | 0.00000 | ||
6143 | 2015.12.03 07:11 | modify | 2048 | 0.31 | 1.05842 | 1.04842 | 0.00000 | ||
6144 | 2015.12.03 09:03 | buy | 2049 | 0.31 | 1.05702 | 0.00000 | 0.00000 | ||
6145 | 2015.12.03 09:03 | modify | 2049 | 0.31 | 1.05702 | 1.04842 | 0.00000 | ||
6146 | 2015.12.03 09:31 | buy | 2050 | 0.31 | 1.05569 | 0.00000 | 0.00000 | ||
6147 | 2015.12.03 09:31 | modify | 2050 | 0.31 | 1.05569 | 1.04842 | 0.00000 | ||
6148 | 2015.12.03 12:06 | buy | 2051 | 0.30 | 1.05438 | 0.00000 | 0.00000 | ||
6149 | 2015.12.03 12:06 | modify | 2051 | 0.30 | 1.05438 | 1.04842 | 0.00000 | ||
6150 | 2015.12.03 12:38 | close | 2048 | 0.31 | 1.05917 | 1.04842 | 0.00000 | 23.25 | 15395.20 |
6151 | 2015.12.03 12:38 | close | 2049 | 0.31 | 1.05917 | 1.04842 | 0.00000 | 66.65 | 15461.85 |
6152 | 2015.12.03 12:38 | close | 2050 | 0.31 | 1.05917 | 1.04842 | 0.00000 | 107.88 | 15569.73 |
6153 | 2015.12.03 12:38 | close | 2051 | 0.30 | 1.05917 | 1.04842 | 0.00000 | 143.70 | 15713.43 |
6154 | 2015.12.03 22:25 | buy | 2052 | 0.32 | 1.09290 | 0.00000 | 0.00000 | ||
6155 | 2015.12.03 22:25 | modify | 2052 | 0.32 | 1.09290 | 1.08290 | 0.00000 | ||
6156 | 2015.12.03 23:53 | buy | 2053 | 0.32 | 1.09149 | 0.00000 | 0.00000 | ||
6157 | 2015.12.03 23:53 | modify | 2053 | 0.32 | 1.09149 | 1.08290 | 0.00000 | ||
6158 | 2015.12.04 00:06 | close | 2052 | 0.32 | 1.09352 | 1.08290 | 0.00000 | 18.22 | 15731.65 |
6159 | 2015.12.04 00:06 | close | 2053 | 0.32 | 1.09352 | 1.08290 | 0.00000 | 63.34 | 15794.99 |
6160 | 2015.12.04 01:21 | buy | 2054 | 0.32 | 1.09008 | 0.00000 | 0.00000 | ||
6161 | 2015.12.04 01:21 | modify | 2054 | 0.32 | 1.09008 | 1.08008 | 0.00000 | ||
6162 | 2015.12.04 01:26 | close | 2054 | 0.32 | 1.09082 | 1.08008 | 0.00000 | 23.68 | 15818.67 |
6163 | 2015.12.04 01:26 | buy | 2055 | 0.32 | 1.09085 | 0.00000 | 0.00000 | ||
6164 | 2015.12.04 01:26 | modify | 2055 | 0.32 | 1.09085 | 1.08085 | 0.00000 | ||
6165 | 2015.12.04 02:40 | close | 2055 | 0.32 | 1.09129 | 1.08085 | 0.00000 | 14.08 | 15832.75 |
6166 | 2015.12.04 06:38 | buy | 2056 | 0.32 | 1.09249 | 0.00000 | 0.00000 | ||
6167 | 2015.12.04 06:38 | modify | 2056 | 0.32 | 1.09249 | 1.08249 | 0.00000 | ||
6168 | 2015.12.04 07:07 | buy | 2057 | 0.32 | 1.09110 | 0.00000 | 0.00000 | ||
6169 | 2015.12.04 07:07 | modify | 2057 | 0.32 | 1.09110 | 1.08249 | 0.00000 | ||
6170 | 2015.12.04 07:20 | buy | 2058 | 0.32 | 1.08921 | 0.00000 | 0.00000 | ||
6171 | 2015.12.04 07:20 | modify | 2058 | 0.32 | 1.08921 | 1.08249 | 0.00000 | ||
6172 | 2015.12.04 07:40 | buy | 2059 | 0.31 | 1.08788 | 0.00000 | 0.00000 | ||
6173 | 2015.12.04 07:40 | modify | 2059 | 0.31 | 1.08788 | 1.08249 | 0.00000 | ||
6174 | 2015.12.04 13:17 | close | 2056 | 0.32 | 1.09067 | 1.08249 | 0.00000 | -58.24 | 15774.51 |
6175 | 2015.12.04 13:17 | close | 2057 | 0.32 | 1.09067 | 1.08249 | 0.00000 | -13.76 | 15760.75 |
6176 | 2015.12.04 13:17 | close | 2058 | 0.32 | 1.09067 | 1.08249 | 0.00000 | 46.72 | 15807.47 |
6177 | 2015.12.04 13:17 | close | 2059 | 0.31 | 1.09067 | 1.08249 | 0.00000 | 86.49 | 15893.96 |
6178 | 2015.12.04 17:34 | buy | 2060 | 0.32 | 1.08503 | 0.00000 | 0.00000 | ||
6179 | 2015.12.04 17:34 | modify | 2060 | 0.32 | 1.08503 | 1.07503 | 0.00000 | ||
6180 | 2015.12.04 17:45 | close | 2060 | 0.32 | 1.08594 | 1.07503 | 0.00000 | 29.12 | 15923.08 |
6181 | 2015.12.06 23:14 | sell | 2061 | 0.32 | 1.08831 | 0.00000 | 0.00000 | ||
6182 | 2015.12.06 23:14 | modify | 2061 | 0.32 | 1.08831 | 1.09831 | 0.00000 | ||
6183 | 2015.12.07 00:13 | close | 2061 | 0.32 | 1.08761 | 1.09831 | 0.00000 | 23.66 | 15946.74 |
6184 | 2015.12.07 00:39 | buy | 2062 | 0.32 | 1.08691 | 0.00000 | 0.00000 | ||
6185 | 2015.12.07 00:39 | modify | 2062 | 0.32 | 1.08691 | 1.07691 | 0.00000 | ||
6186 | 2015.12.07 02:37 | buy | 2063 | 0.32 | 1.08553 | 0.00000 | 0.00000 | ||
6187 | 2015.12.07 02:37 | modify | 2063 | 0.32 | 1.08553 | 1.07691 | 0.00000 | ||
6188 | 2015.12.07 06:15 | close | 2062 | 0.32 | 1.08669 | 1.07691 | 0.00000 | -7.04 | 15939.70 |
6189 | 2015.12.07 06:15 | close | 2063 | 0.32 | 1.08669 | 1.07691 | 0.00000 | 37.12 | 15976.82 |
6190 | 2015.12.07 07:08 | sell | 2064 | 0.32 | 1.08709 | 0.00000 | 0.00000 | ||
6191 | 2015.12.07 07:08 | modify | 2064 | 0.32 | 1.08709 | 1.09709 | 0.00000 | ||
6192 | 2015.12.07 07:23 | close | 2064 | 0.32 | 1.08631 | 1.09709 | 0.00000 | 24.96 | 16001.78 |
6193 | 2015.12.07 07:52 | buy | 2065 | 0.33 | 1.08593 | 0.00000 | 0.00000 | ||
6194 | 2015.12.07 07:52 | modify | 2065 | 0.33 | 1.08593 | 1.07593 | 0.00000 | ||
6195 | 2015.12.07 08:11 | buy | 2066 | 0.32 | 1.08455 | 0.00000 | 0.00000 | ||
6196 | 2015.12.07 08:11 | modify | 2066 | 0.32 | 1.08455 | 1.07593 | 0.00000 | ||
6197 | 2015.12.07 08:38 | buy | 2067 | 0.32 | 1.08321 | 0.00000 | 0.00000 | ||
6198 | 2015.12.07 08:38 | modify | 2067 | 0.32 | 1.08321 | 1.07593 | 0.00000 | ||
6199 | 2015.12.07 09:00 | buy | 2068 | 0.31 | 1.08150 | 0.00000 | 0.00000 | ||
6200 | 2015.12.07 09:00 | modify | 2068 | 0.31 | 1.08150 | 1.07593 | 0.00000 | ||
6201 | 2015.12.07 15:42 | close | 2065 | 0.33 | 1.08435 | 1.07593 | 0.00000 | -52.14 | 15949.64 |
6202 | 2015.12.07 15:42 | close | 2066 | 0.32 | 1.08435 | 1.07593 | 0.00000 | -6.40 | 15943.24 |
6203 | 2015.12.07 15:42 | close | 2067 | 0.32 | 1.08435 | 1.07593 | 0.00000 | 36.48 | 15979.72 |
6204 | 2015.12.07 15:42 | close | 2068 | 0.31 | 1.08435 | 1.07593 | 0.00000 | 88.35 | 16068.07 |
6205 | 2015.12.07 21:19 | buy | 2069 | 0.33 | 1.08346 | 0.00000 | 0.00000 | ||
6206 | 2015.12.07 21:19 | modify | 2069 | 0.33 | 1.08346 | 1.07346 | 0.00000 | ||
6207 | 2015.12.07 23:31 | close | 2069 | 0.33 | 1.08400 | 1.07346 | 0.00000 | 17.82 | 16085.89 |
6208 | 2015.12.08 07:03 | sell | 2070 | 0.33 | 1.08631 | 0.00000 | 0.00000 | ||
6209 | 2015.12.08 07:03 | modify | 2070 | 0.33 | 1.08631 | 1.09631 | 0.00000 | ||
6210 | 2015.12.08 08:07 | sell | 2071 | 0.32 | 1.08768 | 0.00000 | 0.00000 | ||
6211 | 2015.12.08 08:07 | modify | 2071 | 0.32 | 1.08768 | 1.09631 | 0.00000 | ||
6212 | 2015.12.08 09:10 | close | 2070 | 0.33 | 1.08634 | 1.09631 | 0.00000 | -0.99 | 16084.90 |
6213 | 2015.12.08 09:10 | close | 2071 | 0.32 | 1.08634 | 1.09631 | 0.00000 | 42.88 | 16127.78 |
6214 | 2015.12.08 10:24 | buy | 2072 | 0.33 | 1.08489 | 0.00000 | 0.00000 | ||
6215 | 2015.12.08 10:24 | modify | 2072 | 0.33 | 1.08489 | 1.07489 | 0.00000 | ||
6216 | 2015.12.08 11:28 | close | 2072 | 0.33 | 1.08532 | 1.07489 | 0.00000 | 14.19 | 16141.97 |
6217 | 2015.12.09 00:49 | buy | 2073 | 0.33 | 1.08856 | 0.00000 | 0.00000 | ||
6218 | 2015.12.09 00:49 | modify | 2073 | 0.33 | 1.08856 | 1.07856 | 0.00000 | ||
6219 | 2015.12.09 01:48 | close | 2073 | 0.33 | 1.08942 | 1.07856 | 0.00000 | 28.38 | 16170.35 |
6220 | 2015.12.09 06:31 | sell | 2074 | 0.33 | 1.09188 | 0.00000 | 0.00000 | ||
6221 | 2015.12.09 06:31 | modify | 2074 | 0.33 | 1.09188 | 1.10188 | 0.00000 | ||
6222 | 2015.12.09 07:41 | close | 2074 | 0.33 | 1.09117 | 1.10188 | 0.00000 | 23.43 | 16193.78 |
6223 | 2015.12.10 02:00 | buy | 2075 | 0.33 | 1.10072 | 0.00000 | 0.00000 | ||
6224 | 2015.12.10 02:00 | modify | 2075 | 0.33 | 1.10072 | 1.09072 | 0.00000 | ||
6225 | 2015.12.10 03:01 | close | 2075 | 0.33 | 1.10114 | 1.09072 | 0.00000 | 13.86 | 16207.64 |
6226 | 2015.12.10 06:01 | buy | 2076 | 0.33 | 1.09998 | 0.00000 | 0.00000 | ||
6227 | 2015.12.10 06:01 | modify | 2076 | 0.33 | 1.09998 | 1.08998 | 0.00000 | ||
6228 | 2015.12.10 08:16 | buy | 2077 | 0.33 | 1.09860 | 0.00000 | 0.00000 | ||
6229 | 2015.12.10 08:16 | modify | 2077 | 0.33 | 1.09860 | 1.08998 | 0.00000 | ||
6230 | 2015.12.10 08:25 | buy | 2078 | 0.32 | 1.09724 | 0.00000 | 0.00000 | ||
6231 | 2015.12.10 08:25 | modify | 2078 | 0.32 | 1.09724 | 1.08998 | 0.00000 | ||
6232 | 2015.12.10 10:13 | buy | 2079 | 0.32 | 1.09539 | 0.00000 | 0.00000 | ||
6233 | 2015.12.10 10:13 | modify | 2079 | 0.32 | 1.09539 | 1.08998 | 0.00000 | ||
6234 | 2015.12.11 06:22 | sell | 2080 | 0.31 | 1.09435 | 0.00000 | 0.00000 | ||
6235 | 2015.12.11 06:22 | modify | 2080 | 0.31 | 1.09435 | 1.10435 | 0.00000 | ||
6236 | 2015.12.11 07:48 | sell | 2081 | 0.32 | 1.09567 | 0.00000 | 0.00000 | ||
6237 | 2015.12.11 07:48 | modify | 2081 | 0.32 | 1.09567 | 1.10435 | 0.00000 | ||
6238 | 2015.12.11 09:44 | close | 2080 | 0.31 | 1.09415 | 1.10435 | 0.00000 | 6.20 | 16213.84 |
6239 | 2015.12.11 09:44 | close | 2081 | 0.32 | 1.09415 | 1.10435 | 0.00000 | 48.64 | 16262.48 |
6240 | 2015.12.11 14:21 | close | 2076 | 0.33 | 1.09858 | 1.08998 | 0.00000 | -47.87 | 16214.61 |
6241 | 2015.12.11 14:21 | close | 2077 | 0.33 | 1.09858 | 1.08998 | 0.00000 | -2.33 | 16212.27 |
6242 | 2015.12.11 14:21 | close | 2078 | 0.32 | 1.09858 | 1.08998 | 0.00000 | 41.26 | 16253.53 |
6243 | 2015.12.11 14:21 | close | 2079 | 0.32 | 1.09858 | 1.08998 | 0.00000 | 100.46 | 16353.99 |
6244 | 2015.12.11 21:12 | buy | 2082 | 0.33 | 1.09824 | 0.00000 | 0.00000 | ||
6245 | 2015.12.11 21:12 | modify | 2082 | 0.33 | 1.09824 | 1.08824 | 0.00000 | ||
6246 | 2015.12.11 21:27 | close | 2082 | 0.33 | 1.09898 | 1.08824 | 0.00000 | 24.42 | 16378.41 |
6247 | 2015.12.13 22:26 | buy | 2083 | 0.33 | 1.09809 | 0.00000 | 0.00000 | ||
6248 | 2015.12.13 22:26 | modify | 2083 | 0.33 | 1.09809 | 1.08809 | 0.00000 | ||
6249 | 2015.12.14 00:01 | close | 2083 | 0.33 | 1.09883 | 1.08809 | 0.00000 | 22.75 | 16401.16 |
6250 | 2015.12.14 06:58 | sell | 2084 | 0.33 | 1.09706 | 0.00000 | 0.00000 | ||
6251 | 2015.12.14 06:58 | modify | 2084 | 0.33 | 1.09706 | 1.10706 | 0.00000 | ||
6252 | 2015.12.14 07:02 | close | 2084 | 0.33 | 1.09631 | 1.10706 | 0.00000 | 24.75 | 16425.91 |
6253 | 2015.12.14 07:22 | buy | 2085 | 0.33 | 1.09560 | 0.00000 | 0.00000 | ||
6254 | 2015.12.14 07:22 | modify | 2085 | 0.33 | 1.09560 | 1.08560 | 0.00000 | ||
6255 | 2015.12.14 08:06 | close | 2085 | 0.33 | 1.09642 | 1.08560 | 0.00000 | 27.06 | 16452.97 |
6256 | 2015.12.14 19:40 | buy | 2086 | 0.33 | 1.10049 | 0.00000 | 0.00000 | ||
6257 | 2015.12.14 19:40 | modify | 2086 | 0.33 | 1.10049 | 1.09049 | 0.00000 | ||
6258 | 2015.12.14 20:10 | buy | 2087 | 0.33 | 1.09905 | 0.00000 | 0.00000 | ||
6259 | 2015.12.14 20:10 | modify | 2087 | 0.33 | 1.09905 | 1.09049 | 0.00000 | ||
6260 | 2015.12.14 22:42 | close | 2086 | 0.33 | 1.10027 | 1.09049 | 0.00000 | -7.26 | 16445.71 |
6261 | 2015.12.14 22:42 | close | 2087 | 0.33 | 1.10027 | 1.09049 | 0.00000 | 40.26 | 16485.97 |
6262 | 2015.12.15 06:56 | sell | 2088 | 0.33 | 1.10339 | 0.00000 | 0.00000 | ||
6263 | 2015.12.15 06:56 | modify | 2088 | 0.33 | 1.10339 | 1.11339 | 0.00000 | ||
6264 | 2015.12.15 07:27 | close | 2088 | 0.33 | 1.10241 | 1.11339 | 0.00000 | 32.34 | 16518.31 |
6265 | 2015.12.15 07:32 | sell | 2089 | 0.34 | 1.10534 | 0.00000 | 0.00000 | ||
6266 | 2015.12.15 07:32 | modify | 2089 | 0.34 | 1.10534 | 1.11534 | 0.00000 | ||
6267 | 2015.12.15 07:33 | close | 2089 | 0.34 | 1.10458 | 1.11534 | 0.00000 | 25.84 | 16544.15 |
6268 | 2015.12.15 07:33 | sell | 2090 | 0.33 | 1.10455 | 0.00000 | 0.00000 | ||
6269 | 2015.12.15 07:33 | modify | 2090 | 0.33 | 1.10455 | 1.11455 | 0.00000 | ||
6270 | 2015.12.15 07:46 | sell | 2091 | 0.33 | 1.10590 | 0.00000 | 0.00000 | ||
6271 | 2015.12.15 07:46 | modify | 2091 | 0.33 | 1.10590 | 1.11455 | 0.00000 | ||
6272 | 2015.12.15 08:08 | close | 2090 | 0.33 | 1.10432 | 1.11455 | 0.00000 | 7.59 | 16551.74 |
6273 | 2015.12.15 08:08 | close | 2091 | 0.33 | 1.10432 | 1.11455 | 0.00000 | 52.14 | 16603.88 |
6274 | 2015.12.15 09:09 | buy | 2092 | 0.34 | 1.10127 | 0.00000 | 0.00000 | ||
6275 | 2015.12.15 09:09 | modify | 2092 | 0.34 | 1.10127 | 1.09127 | 0.00000 | ||
6276 | 2015.12.15 09:16 | close | 2092 | 0.34 | 1.10207 | 1.09127 | 0.00000 | 27.20 | 16631.08 |
6277 | 2015.12.15 09:24 | buy | 2093 | 0.34 | 1.10130 | 0.00000 | 0.00000 | ||
6278 | 2015.12.15 09:24 | modify | 2093 | 0.34 | 1.10130 | 1.09130 | 0.00000 | ||
6279 | 2015.12.15 09:44 | close | 2093 | 0.34 | 1.10196 | 1.09130 | 0.00000 | 22.44 | 16653.52 |
6280 | 2015.12.15 10:59 | buy | 2094 | 0.34 | 1.10046 | 0.00000 | 0.00000 | ||
6281 | 2015.12.15 10:59 | modify | 2094 | 0.34 | 1.10046 | 1.09046 | 0.00000 | ||
6282 | 2015.12.15 11:19 | close | 2094 | 0.34 | 1.10123 | 1.09046 | 0.00000 | 26.18 | 16679.70 |
6283 | 2015.12.16 06:57 | sell | 2095 | 0.34 | 1.09468 | 0.00000 | 0.00000 | ||
6284 | 2015.12.16 06:57 | modify | 2095 | 0.34 | 1.09468 | 1.10468 | 0.00000 | ||
6285 | 2015.12.16 07:46 | close | 2095 | 0.34 | 1.09390 | 1.10468 | 0.00000 | 26.52 | 16706.22 |
6286 | 2015.12.16 23:03 | buy | 2096 | 0.34 | 1.08816 | 0.00000 | 0.00000 | ||
6287 | 2015.12.16 23:03 | modify | 2096 | 0.34 | 1.08816 | 1.07816 | 0.00000 | ||
6288 | 2015.12.16 23:31 | buy | 2097 | 0.34 | 1.08680 | 0.00000 | 0.00000 | ||
6289 | 2015.12.16 23:31 | modify | 2097 | 0.34 | 1.08680 | 1.07816 | 0.00000 | ||
6290 | 2015.12.17 00:08 | close | 2096 | 0.34 | 1.08830 | 1.07816 | 0.00000 | -0.41 | 16705.81 |
6291 | 2015.12.17 00:08 | close | 2097 | 0.34 | 1.08830 | 1.07816 | 0.00000 | 45.83 | 16751.63 |
6292 | 2015.12.17 05:44 | sell | 2098 | 0.34 | 1.08559 | 0.00000 | 0.00000 | ||
6293 | 2015.12.17 05:44 | modify | 2098 | 0.34 | 1.08559 | 1.09559 | 0.00000 | ||
6294 | 2015.12.17 07:09 | sell | 2099 | 0.34 | 1.08747 | 0.00000 | 0.00000 | ||
6295 | 2015.12.17 07:09 | modify | 2099 | 0.34 | 1.08747 | 1.09559 | 0.00000 | ||
6296 | 2015.12.17 07:33 | close | 2098 | 0.34 | 1.08564 | 1.09559 | 0.00000 | -1.70 | 16749.93 |
6297 | 2015.12.17 07:33 | close | 2099 | 0.34 | 1.08564 | 1.09559 | 0.00000 | 62.22 | 16812.15 |
6298 | 2015.12.17 21:51 | sell | 2100 | 0.34 | 1.08247 | 0.00000 | 0.00000 | ||
6299 | 2015.12.17 21:51 | modify | 2100 | 0.34 | 1.08247 | 1.09247 | 0.00000 | ||
6300 | 2015.12.17 22:20 | sell | 2101 | 0.34 | 1.08381 | 0.00000 | 0.00000 | ||
6301 | 2015.12.17 22:20 | modify | 2101 | 0.34 | 1.08381 | 1.09247 | 0.00000 | ||
6302 | 2015.12.18 04:28 | sell | 2102 | 0.34 | 1.08517 | 0.00000 | 0.00000 | ||
6303 | 2015.12.18 04:28 | modify | 2102 | 0.34 | 1.08517 | 1.09247 | 0.00000 | ||
6304 | 2015.12.18 07:55 | sell | 2103 | 0.33 | 1.08657 | 0.00000 | 0.00000 | ||
6305 | 2015.12.18 07:55 | modify | 2103 | 0.33 | 1.08657 | 1.09247 | 0.00000 | ||
6306 | 2015.12.18 08:17 | close | 2100 | 0.34 | 1.08378 | 1.09247 | 0.00000 | -43.20 | 16768.96 |
6307 | 2015.12.18 08:17 | close | 2101 | 0.34 | 1.08378 | 1.09247 | 0.00000 | 2.36 | 16771.32 |
6308 | 2015.12.18 08:17 | close | 2102 | 0.34 | 1.08378 | 1.09247 | 0.00000 | 47.26 | 16818.58 |
6309 | 2015.12.18 08:17 | close | 2103 | 0.33 | 1.08378 | 1.09247 | 0.00000 | 92.07 | 16910.65 |
6310 | 2015.12.20 23:27 | sell | 2104 | 0.34 | 1.08749 | 0.00000 | 0.00000 | ||
6311 | 2015.12.20 23:27 | modify | 2104 | 0.34 | 1.08749 | 1.09749 | 0.00000 | ||
6312 | 2015.12.20 23:39 | close | 2104 | 0.34 | 1.08679 | 1.09749 | 0.00000 | 23.80 | 16934.45 |
6313 | 2015.12.21 06:14 | sell | 2105 | 0.34 | 1.08756 | 0.00000 | 0.00000 | ||
6314 | 2015.12.21 06:14 | modify | 2105 | 0.34 | 1.08756 | 1.09756 | 0.00000 | ||
6315 | 2015.12.21 07:49 | close | 2105 | 0.34 | 1.08690 | 1.09756 | 0.00000 | 22.44 | 16956.89 |
6316 | 2015.12.21 07:50 | buy | 2106 | 0.34 | 1.08663 | 0.00000 | 0.00000 | ||
6317 | 2015.12.21 07:50 | modify | 2106 | 0.34 | 1.08663 | 1.07663 | 0.00000 | ||
6318 | 2015.12.21 08:05 | close | 2106 | 0.34 | 1.08738 | 1.07663 | 0.00000 | 25.50 | 16982.39 |
6319 | 2015.12.21 23:54 | buy | 2107 | 0.34 | 1.09065 | 0.00000 | 0.00000 | ||
6320 | 2015.12.21 23:54 | modify | 2107 | 0.34 | 1.09065 | 1.08065 | 0.00000 | ||
6321 | 2015.12.22 00:37 | close | 2107 | 0.34 | 1.09128 | 1.08065 | 0.00000 | 19.70 | 17002.09 |
6322 | 2015.12.22 06:04 | buy | 2108 | 0.35 | 1.09087 | 0.00000 | 0.00000 | ||
6323 | 2015.12.22 06:04 | modify | 2108 | 0.35 | 1.09087 | 1.08087 | 0.00000 | ||
6324 | 2015.12.22 06:45 | close | 2108 | 0.35 | 1.09148 | 1.08087 | 0.00000 | 21.35 | 17023.44 |
6325 | 2015.12.22 07:11 | buy | 2109 | 0.35 | 1.09061 | 0.00000 | 0.00000 | ||
6326 | 2015.12.22 07:11 | modify | 2109 | 0.35 | 1.09061 | 1.08061 | 0.00000 | ||
6327 | 2015.12.22 07:37 | close | 2109 | 0.35 | 1.09132 | 1.08061 | 0.00000 | 24.85 | 17048.29 |
6328 | 2015.12.23 07:06 | buy | 2110 | 0.35 | 1.09313 | 0.00000 | 0.00000 | ||
6329 | 2015.12.23 07:06 | modify | 2110 | 0.35 | 1.09313 | 1.08313 | 0.00000 | ||
6330 | 2015.12.23 07:36 | close | 2110 | 0.35 | 1.09400 | 1.08313 | 0.00000 | 30.45 | 17078.74 |
6331 | 2015.12.24 07:29 | sell | 2111 | 0.35 | 1.09409 | 0.00000 | 0.00000 | ||
6332 | 2015.12.24 07:29 | modify | 2111 | 0.35 | 1.09409 | 1.10409 | 0.00000 | ||
6333 | 2015.12.24 08:51 | sell | 2112 | 0.34 | 1.09548 | 0.00000 | 0.00000 | ||
6334 | 2015.12.24 08:51 | modify | 2112 | 0.34 | 1.09548 | 1.10409 | 0.00000 | ||
6335 | 2015.12.24 12:05 | close | 2111 | 0.35 | 1.09434 | 1.10409 | 0.00000 | -8.75 | 17069.99 |
6336 | 2015.12.24 12:05 | close | 2112 | 0.34 | 1.09434 | 1.10409 | 0.00000 | 38.76 | 17108.75 |
6337 | 2015.12.28 06:24 | buy | 2113 | 0.35 | 1.09689 | 0.00000 | 0.00000 | ||
6338 | 2015.12.28 06:24 | modify | 2113 | 0.35 | 1.09689 | 1.08689 | 0.00000 | ||
6339 | 2015.12.28 08:25 | close | 2113 | 0.35 | 1.09729 | 1.08689 | 0.00000 | 14.00 | 17122.75 |
6340 | 2015.12.29 06:50 | buy | 2114 | 0.35 | 1.09687 | 0.00000 | 0.00000 | ||
6341 | 2015.12.29 06:50 | modify | 2114 | 0.35 | 1.09687 | 1.08687 | 0.00000 | ||
6342 | 2015.12.29 07:55 | close | 2114 | 0.35 | 1.09736 | 1.08687 | 0.00000 | 17.15 | 17139.90 |
6343 | 2016.01.03 23:05 | buy | 2115 | 0.35 | 1.08550 | 0.00000 | 0.00000 | ||
6344 | 2016.01.03 23:05 | modify | 2115 | 0.35 | 1.08550 | 1.07550 | 0.00000 | ||
6345 | 2016.01.04 01:06 | buy | 2116 | 0.35 | 1.08406 | 0.00000 | 0.00000 | ||
6346 | 2016.01.04 01:06 | modify | 2116 | 0.35 | 1.08406 | 1.07550 | 0.00000 | ||
6347 | 2016.01.04 01:54 | close | 2115 | 0.35 | 1.08556 | 1.07550 | 0.00000 | 0.33 | 17140.22 |
6348 | 2016.01.04 01:54 | close | 2116 | 0.35 | 1.08556 | 1.07550 | 0.00000 | 52.50 | 17192.72 |
6349 | 2016.01.04 06:12 | sell | 2117 | 0.35 | 1.08991 | 0.00000 | 0.00000 | ||
6350 | 2016.01.04 06:12 | modify | 2117 | 0.35 | 1.08991 | 1.09991 | 0.00000 | ||
6351 | 2016.01.04 06:32 | close | 2117 | 0.35 | 1.08917 | 1.09991 | 0.00000 | 25.90 | 17218.62 |
6352 | 2016.01.04 07:46 | sell | 2118 | 0.35 | 1.09157 | 0.00000 | 0.00000 | ||
6353 | 2016.01.04 07:46 | modify | 2118 | 0.35 | 1.09157 | 1.10157 | 0.00000 | ||
6354 | 2016.01.04 08:09 | sell | 2119 | 0.35 | 1.09291 | 0.00000 | 0.00000 | ||
6355 | 2016.01.04 08:09 | modify | 2119 | 0.35 | 1.09291 | 1.10157 | 0.00000 | ||
6356 | 2016.01.04 08:21 | sell | 2120 | 0.34 | 1.09423 | 0.00000 | 0.00000 | ||
6357 | 2016.01.04 08:21 | modify | 2120 | 0.34 | 1.09423 | 1.10157 | 0.00000 | ||
6358 | 2016.01.04 08:57 | close | 2118 | 0.35 | 1.09219 | 1.10157 | 0.00000 | -21.70 | 17196.92 |
6359 | 2016.01.04 08:57 | close | 2119 | 0.35 | 1.09219 | 1.10157 | 0.00000 | 25.20 | 17222.12 |
6360 | 2016.01.04 08:57 | close | 2120 | 0.34 | 1.09219 | 1.10157 | 0.00000 | 69.36 | 17291.48 |
6361 | 2016.01.05 06:14 | sell | 2121 | 0.35 | 1.08351 | 0.00000 | 0.00000 | ||
6362 | 2016.01.05 06:14 | modify | 2121 | 0.35 | 1.08351 | 1.09351 | 0.00000 | ||
6363 | 2016.01.05 06:33 | close | 2121 | 0.35 | 1.08280 | 1.09351 | 0.00000 | 24.85 | 17316.33 |
6364 | 2016.01.05 07:14 | buy | 2122 | 0.35 | 1.08154 | 0.00000 | 0.00000 | ||
6365 | 2016.01.05 07:14 | modify | 2122 | 0.35 | 1.08154 | 1.07154 | 0.00000 | ||
6366 | 2016.01.05 08:44 | buy | 2123 | 0.35 | 1.08015 | 0.00000 | 0.00000 | ||
6367 | 2016.01.05 08:44 | modify | 2123 | 0.35 | 1.08015 | 1.07154 | 0.00000 | ||
6368 | 2016.01.05 08:56 | buy | 2124 | 0.35 | 1.07877 | 0.00000 | 0.00000 | ||
6369 | 2016.01.05 08:56 | modify | 2124 | 0.35 | 1.07877 | 1.07154 | 0.00000 | ||
6370 | 2016.01.05 09:41 | buy | 2125 | 0.34 | 1.07746 | 0.00000 | 0.00000 | ||
6371 | 2016.01.05 09:41 | modify | 2125 | 0.34 | 1.07746 | 1.07154 | 0.00000 | ||
6372 | 2016.01.05 15:32 | close | 2122 | 0.35 | 1.07192 | 1.07154 | 0.00000 | -336.70 | 16979.63 |
6373 | 2016.01.05 15:32 | close | 2123 | 0.35 | 1.07192 | 1.07154 | 0.00000 | -288.05 | 16691.58 |
6374 | 2016.01.05 15:32 | close | 2124 | 0.35 | 1.07192 | 1.07154 | 0.00000 | -239.75 | 16451.83 |
6375 | 2016.01.05 15:32 | close | 2125 | 0.34 | 1.07192 | 1.07154 | 0.00000 | -188.36 | 16263.47 |
6376 | 2016.01.05 20:52 | sell | 2126 | 0.40 | 1.07518 | 0.00000 | 0.00000 | ||
6377 | 2016.01.05 20:52 | modify | 2126 | 0.40 | 1.07518 | 1.08518 | 0.00000 | ||
6378 | 2016.01.05 22:00 | close | 2126 | 0.40 | 1.07477 | 1.08518 | 0.00000 | 16.40 | 16279.87 |
6379 | 2016.01.06 01:22 | sell | 2127 | 0.42 | 1.07654 | 0.00000 | 0.00000 | ||
6380 | 2016.01.06 01:22 | modify | 2127 | 0.42 | 1.07654 | 1.08654 | 0.00000 | ||
6381 | 2016.01.06 01:40 | close | 2127 | 0.42 | 1.07571 | 1.08654 | 0.00000 | 34.86 | 16314.73 |
6382 | 2016.01.06 02:11 | sell | 2128 | 0.44 | 1.07696 | 0.00000 | 0.00000 | ||
6383 | 2016.01.06 02:11 | modify | 2128 | 0.44 | 1.07696 | 1.08696 | 0.00000 | ||
6384 | 2016.01.06 02:17 | close | 2128 | 0.44 | 1.07626 | 1.08696 | 0.00000 | 30.80 | 16345.53 |
6385 | 2016.01.06 06:32 | sell | 2129 | 0.46 | 1.07535 | 0.00000 | 0.00000 | ||
6386 | 2016.01.06 06:32 | modify | 2129 | 0.46 | 1.07535 | 1.08535 | 0.00000 | ||
6387 | 2016.01.06 06:44 | close | 2129 | 0.46 | 1.07464 | 1.08535 | 0.00000 | 32.66 | 16378.19 |
6388 | 2016.01.06 07:04 | buy | 2130 | 0.49 | 1.07405 | 0.00000 | 0.00000 | ||
6389 | 2016.01.06 07:04 | modify | 2130 | 0.49 | 1.07405 | 1.06405 | 0.00000 | ||
6390 | 2016.01.06 07:36 | buy | 2131 | 0.48 | 1.07266 | 0.00000 | 0.00000 | ||
6391 | 2016.01.06 07:36 | modify | 2131 | 0.48 | 1.07266 | 1.06405 | 0.00000 | ||
6392 | 2016.01.06 11:05 | close | 2130 | 0.49 | 1.07400 | 1.06405 | 0.00000 | -2.45 | 16375.74 |
6393 | 2016.01.06 11:05 | close | 2131 | 0.48 | 1.07400 | 1.06405 | 0.00000 | 64.32 | 16440.06 |
6394 | 2016.01.06 11:05 | sell | 2132 | 0.48 | 1.07400 | 0.00000 | 0.00000 | ||
6395 | 2016.01.06 11:05 | modify | 2132 | 0.48 | 1.07400 | 1.08400 | 0.00000 | ||
6396 | 2016.01.06 12:11 | sell | 2133 | 0.54 | 1.07535 | 0.00000 | 0.00000 | ||
6397 | 2016.01.06 12:11 | modify | 2133 | 0.54 | 1.07535 | 1.08400 | 0.00000 | ||
6398 | 2016.01.06 13:15 | close | 2132 | 0.48 | 1.07403 | 1.08400 | 0.00000 | -1.44 | 16438.62 |
6399 | 2016.01.06 13:15 | close | 2133 | 0.54 | 1.07403 | 1.08400 | 0.00000 | 71.28 | 16509.90 |
6400 | 2016.01.06 15:01 | sell | 2134 | 0.60 | 1.07604 | 0.00000 | 0.00000 | ||
6401 | 2016.01.06 15:01 | modify | 2134 | 0.60 | 1.07604 | 1.08604 | 0.00000 | ||
6402 | 2016.01.06 15:02 | close | 2134 | 0.60 | 1.07534 | 1.08604 | 0.00000 | 42.00 | 16551.90 |
6403 | 2016.01.06 15:35 | sell | 2135 | 0.63 | 1.07595 | 0.00000 | 0.00000 | ||
6404 | 2016.01.06 15:35 | modify | 2135 | 0.63 | 1.07595 | 1.08595 | 0.00000 | ||
6405 | 2016.01.06 15:58 | close | 2135 | 0.63 | 1.07522 | 1.08595 | 0.00000 | 45.99 | 16597.89 |
6406 | 2016.01.06 16:35 | sell | 2136 | 0.66 | 1.07611 | 0.00000 | 0.00000 | ||
6407 | 2016.01.06 16:35 | modify | 2136 | 0.66 | 1.07611 | 1.08611 | 0.00000 | ||
6408 | 2016.01.06 17:36 | close | 2136 | 0.66 | 1.07563 | 1.08611 | 0.00000 | 31.68 | 16629.57 |
6409 | 2016.01.06 19:02 | sell | 2137 | 0.70 | 1.07668 | 0.00000 | 0.00000 | ||
6410 | 2016.01.06 19:02 | modify | 2137 | 0.70 | 1.07668 | 1.08668 | 0.00000 | ||
6411 | 2016.01.06 19:07 | sell | 2138 | 0.68 | 1.07855 | 0.00000 | 0.00000 | ||
6412 | 2016.01.06 19:07 | modify | 2138 | 0.68 | 1.07855 | 1.08668 | 0.00000 | ||
6413 | 2016.01.06 19:31 | close | 2137 | 0.70 | 1.07689 | 1.08668 | 0.00000 | -14.70 | 16614.87 |
6414 | 2016.01.06 19:31 | close | 2138 | 0.68 | 1.07689 | 1.08668 | 0.00000 | 112.88 | 16727.75 |
6415 | 2016.01.07 06:55 | buy | 2139 | 0.77 | 1.08134 | 0.00000 | 0.00000 | ||
6416 | 2016.01.07 06:55 | modify | 2139 | 0.77 | 1.08134 | 1.07134 | 0.00000 | ||
6417 | 2016.01.07 07:04 | close | 2139 | 0.77 | 1.08214 | 1.07134 | 0.00000 | 61.60 | 16789.35 |
6418 | 2016.01.07 07:09 | buy | 2140 | 0.81 | 1.08069 | 0.00000 | 0.00000 | ||
6419 | 2016.01.07 07:09 | modify | 2140 | 0.81 | 1.08069 | 1.07069 | 0.00000 | ||
6420 | 2016.01.07 07:29 | buy | 2141 | 0.80 | 1.07935 | 0.00000 | 0.00000 | ||
6421 | 2016.01.07 07:29 | modify | 2141 | 0.80 | 1.07935 | 1.07069 | 0.00000 | ||
6422 | 2016.01.07 08:10 | buy | 2142 | 0.78 | 1.07787 | 0.00000 | 0.00000 | ||
6423 | 2016.01.07 08:10 | modify | 2142 | 0.78 | 1.07787 | 1.07069 | 0.00000 | ||
6424 | 2016.01.07 09:00 | close | 2140 | 0.81 | 1.08074 | 1.07069 | 0.00000 | 4.05 | 16793.40 |
6425 | 2016.01.07 09:00 | close | 2141 | 0.80 | 1.08074 | 1.07069 | 0.00000 | 111.20 | 16904.60 |
6426 | 2016.01.07 09:00 | close | 2142 | 0.78 | 1.08074 | 1.07069 | 0.00000 | 223.86 | 17128.46 |
6427 | 2016.01.08 00:36 | buy | 2143 | 0.96 | 1.09138 | 0.00000 | 0.00000 | ||
6428 | 2016.01.08 00:36 | modify | 2143 | 0.96 | 1.09138 | 1.08138 | 0.00000 | ||
6429 | 2016.01.08 01:16 | buy | 2144 | 0.94 | 1.08957 | 0.00000 | 0.00000 | ||
6430 | 2016.01.08 01:16 | modify | 2144 | 0.94 | 1.08957 | 1.08138 | 0.00000 | ||
6431 | 2016.01.08 01:28 | buy | 2145 | 0.91 | 1.08799 | 0.00000 | 0.00000 | ||
6432 | 2016.01.08 01:28 | modify | 2145 | 0.91 | 1.08799 | 1.08138 | 0.00000 | ||
6433 | 2016.01.08 06:43 | buy | 2146 | 0.87 | 1.08600 | 0.00000 | 0.00000 | ||
6434 | 2016.01.08 06:43 | modify | 2146 | 0.87 | 1.08600 | 1.08138 | 0.00000 | ||
6435 | 2016.01.08 08:08 | close | 2143 | 0.96 | 1.08985 | 1.08138 | 0.00000 | -146.88 | 16981.58 |
6436 | 2016.01.08 08:08 | close | 2144 | 0.94 | 1.08985 | 1.08138 | 0.00000 | 26.32 | 17007.90 |
6437 | 2016.01.08 08:08 | close | 2145 | 0.91 | 1.08985 | 1.08138 | 0.00000 | 169.26 | 17177.16 |
6438 | 2016.01.08 08:08 | close | 2146 | 0.87 | 1.08985 | 1.08138 | 0.00000 | 334.95 | 17512.11 |
6439 | 2016.01.10 23:03 | sell | 2147 | 0.36 | 1.09461 | 0.00000 | 0.00000 | ||
6440 | 2016.01.10 23:03 | modify | 2147 | 0.36 | 1.09461 | 1.10461 | 0.00000 | ||
6441 | 2016.01.10 23:04 | sell | 2148 | 0.35 | 1.09606 | 0.00000 | 0.00000 | ||
6442 | 2016.01.10 23:04 | modify | 2148 | 0.35 | 1.09606 | 1.10461 | 0.00000 | ||
6443 | 2016.01.10 23:28 | close | 2147 | 0.36 | 1.09451 | 1.10461 | 0.00000 | 3.60 | 17515.71 |
6444 | 2016.01.10 23:28 | close | 2148 | 0.35 | 1.09451 | 1.10461 | 0.00000 | 54.25 | 17569.96 |
6445 | 2016.01.11 06:49 | sell | 2149 | 0.36 | 1.09217 | 0.00000 | 0.00000 | ||
6446 | 2016.01.11 06:49 | modify | 2149 | 0.36 | 1.09217 | 1.10217 | 0.00000 | ||
6447 | 2016.01.11 07:22 | close | 2149 | 0.36 | 1.09128 | 1.10217 | 0.00000 | 32.04 | 17602.00 |
6448 | 2016.01.11 07:25 | buy | 2150 | 0.36 | 1.09042 | 0.00000 | 0.00000 | ||
6449 | 2016.01.11 07:25 | modify | 2150 | 0.36 | 1.09042 | 1.08042 | 0.00000 | ||
6450 | 2016.01.11 07:31 | close | 2150 | 0.36 | 1.09129 | 1.08042 | 0.00000 | 31.32 | 17633.32 |
6451 | 2016.01.11 07:42 | buy | 2151 | 0.36 | 1.09038 | 0.00000 | 0.00000 | ||
6452 | 2016.01.11 07:42 | modify | 2151 | 0.36 | 1.09038 | 1.08038 | 0.00000 | ||
6453 | 2016.01.11 08:04 | buy | 2152 | 0.36 | 1.08906 | 0.00000 | 0.00000 | ||
6454 | 2016.01.11 08:04 | modify | 2152 | 0.36 | 1.08906 | 1.08038 | 0.00000 | ||
6455 | 2016.01.11 08:35 | buy | 2153 | 0.35 | 1.08764 | 0.00000 | 0.00000 | ||
6456 | 2016.01.11 08:35 | modify | 2153 | 0.35 | 1.08764 | 1.08038 | 0.00000 | ||
6457 | 2016.01.11 10:36 | close | 2151 | 0.36 | 1.08962 | 1.08038 | 0.00000 | -27.36 | 17605.96 |
6458 | 2016.01.11 10:36 | close | 2152 | 0.36 | 1.08962 | 1.08038 | 0.00000 | 20.16 | 17626.12 |
6459 | 2016.01.11 10:36 | close | 2153 | 0.35 | 1.08962 | 1.08038 | 0.00000 | 69.30 | 17695.42 |
6460 | 2016.01.12 06:11 | sell | 2154 | 0.36 | 1.08864 | 0.00000 | 0.00000 | ||
6461 | 2016.01.12 06:11 | modify | 2154 | 0.36 | 1.08864 | 1.09864 | 0.00000 | ||
6462 | 2016.01.12 06:23 | close | 2154 | 0.36 | 1.08793 | 1.09864 | 0.00000 | 25.56 | 17720.98 |
6463 | 2016.01.12 06:28 | sell | 2155 | 0.36 | 1.08864 | 0.00000 | 0.00000 | ||
6464 | 2016.01.12 06:28 | modify | 2155 | 0.36 | 1.08864 | 1.09864 | 0.00000 | ||
6465 | 2016.01.12 08:29 | close | 2155 | 0.36 | 1.08820 | 1.09864 | 0.00000 | 15.84 | 17736.82 |
6466 | 2016.01.12 23:44 | buy | 2156 | 0.36 | 1.08443 | 0.00000 | 0.00000 | ||
6467 | 2016.01.12 23:44 | modify | 2156 | 0.36 | 1.08443 | 1.07443 | 0.00000 | ||
6468 | 2016.01.13 01:16 | buy | 2157 | 0.36 | 1.08308 | 0.00000 | 0.00000 | ||
6469 | 2016.01.13 01:16 | modify | 2157 | 0.36 | 1.08308 | 1.07443 | 0.00000 | ||
6470 | 2016.01.13 02:01 | buy | 2158 | 0.35 | 1.08156 | 0.00000 | 0.00000 | ||
6471 | 2016.01.13 02:01 | modify | 2158 | 0.35 | 1.08156 | 1.07443 | 0.00000 | ||
6472 | 2016.01.13 05:23 | close | 2156 | 0.36 | 1.08347 | 1.07443 | 0.00000 | -36.39 | 17700.44 |
6473 | 2016.01.13 05:23 | close | 2157 | 0.36 | 1.08347 | 1.07443 | 0.00000 | 14.04 | 17714.48 |
6474 | 2016.01.13 05:23 | close | 2158 | 0.35 | 1.08347 | 1.07443 | 0.00000 | 66.85 | 17781.33 |
6475 | 2016.01.13 06:28 | sell | 2159 | 0.36 | 1.08351 | 0.00000 | 0.00000 | ||
6476 | 2016.01.13 06:28 | modify | 2159 | 0.36 | 1.08351 | 1.09351 | 0.00000 | ||
6477 | 2016.01.13 07:01 | close | 2159 | 0.36 | 1.08268 | 1.09351 | 0.00000 | 29.88 | 17811.21 |
6478 | 2016.01.13 07:02 | buy | 2160 | 0.36 | 1.08240 | 0.00000 | 0.00000 | ||
6479 | 2016.01.13 07:02 | modify | 2160 | 0.36 | 1.08240 | 1.07240 | 0.00000 | ||
6480 | 2016.01.13 07:25 | close | 2160 | 0.36 | 1.08334 | 1.07240 | 0.00000 | 33.84 | 17845.05 |
6481 | 2016.01.13 07:43 | buy | 2161 | 0.36 | 1.08240 | 0.00000 | 0.00000 | ||
6482 | 2016.01.13 07:43 | modify | 2161 | 0.36 | 1.08240 | 1.07240 | 0.00000 | ||
6483 | 2016.01.13 07:48 | close | 2161 | 0.36 | 1.08313 | 1.07240 | 0.00000 | 26.28 | 17871.33 |
6484 | 2016.01.13 07:56 | buy | 2162 | 0.36 | 1.08187 | 0.00000 | 0.00000 | ||
6485 | 2016.01.13 07:56 | modify | 2162 | 0.36 | 1.08187 | 1.07187 | 0.00000 | ||
6486 | 2016.01.13 08:23 | close | 2162 | 0.36 | 1.08265 | 1.07187 | 0.00000 | 28.08 | 17899.41 |
6487 | 2016.01.14 06:11 | buy | 2163 | 0.36 | 1.08738 | 0.00000 | 0.00000 | ||
6488 | 2016.01.14 06:11 | modify | 2163 | 0.36 | 1.08738 | 1.07738 | 0.00000 | ||
6489 | 2016.01.14 07:21 | buy | 2164 | 0.36 | 1.08602 | 0.00000 | 0.00000 | ||
6490 | 2016.01.14 07:21 | modify | 2164 | 0.36 | 1.08602 | 1.07738 | 0.00000 | ||
6491 | 2016.01.14 08:20 | close | 2163 | 0.36 | 1.08748 | 1.07738 | 0.00000 | 3.60 | 17903.01 |
6492 | 2016.01.14 08:20 | close | 2164 | 0.36 | 1.08748 | 1.07738 | 0.00000 | 52.56 | 17955.57 |
6493 | 2016.01.14 23:36 | buy | 2165 | 0.36 | 1.08565 | 0.00000 | 0.00000 | ||
6494 | 2016.01.14 23:36 | modify | 2165 | 0.36 | 1.08565 | 1.07565 | 0.00000 | ||
6495 | 2016.01.15 00:50 | close | 2165 | 0.36 | 1.08617 | 1.07565 | 0.00000 | 16.89 | 17972.46 |
6496 | 2016.01.15 06:50 | sell | 2166 | 0.36 | 1.08888 | 0.00000 | 0.00000 | ||
6497 | 2016.01.15 06:50 | modify | 2166 | 0.36 | 1.08888 | 1.09888 | 0.00000 | ||
6498 | 2016.01.15 07:18 | close | 2166 | 0.36 | 1.08818 | 1.09888 | 0.00000 | 25.20 | 17997.66 |
6499 | 2016.01.15 07:34 | buy | 2167 | 0.36 | 1.08719 | 0.00000 | 0.00000 | ||
6500 | 2016.01.15 07:34 | modify | 2167 | 0.36 | 1.08719 | 1.07719 | 0.00000 | ||
6501 | 2016.01.15 08:12 | close | 2167 | 0.36 | 1.08801 | 1.07719 | 0.00000 | 29.52 | 18027.18 |
6502 | 2016.01.17 23:19 | sell | 2168 | 0.37 | 1.09253 | 0.00000 | 0.00000 | ||
6503 | 2016.01.17 23:19 | modify | 2168 | 0.37 | 1.09253 | 1.10253 | 0.00000 | ||
6504 | 2016.01.17 23:34 | close | 2168 | 0.37 | 1.09178 | 1.10253 | 0.00000 | 27.75 | 18054.93 |
6505 | 2016.01.18 06:15 | sell | 2169 | 0.37 | 1.09014 | 0.00000 | 0.00000 | ||
6506 | 2016.01.18 06:15 | modify | 2169 | 0.37 | 1.09014 | 1.10014 | 0.00000 | ||
6507 | 2016.01.18 06:30 | close | 2169 | 0.37 | 1.08942 | 1.10014 | 0.00000 | 26.64 | 18081.57 |
6508 | 2016.01.18 06:56 | buy | 2170 | 0.37 | 1.08878 | 0.00000 | 0.00000 | ||
6509 | 2016.01.18 06:56 | modify | 2170 | 0.37 | 1.08878 | 1.07878 | 0.00000 | ||
6510 | 2016.01.18 08:00 | close | 2170 | 0.37 | 1.08925 | 1.07878 | 0.00000 | 17.39 | 18098.96 |
6511 | 2016.01.19 06:56 | buy | 2171 | 0.37 | 1.08757 | 0.00000 | 0.00000 | ||
6512 | 2016.01.19 06:56 | modify | 2171 | 0.37 | 1.08757 | 1.07757 | 0.00000 | ||
6513 | 2016.01.19 07:19 | buy | 2172 | 0.36 | 1.08619 | 0.00000 | 0.00000 | ||
6514 | 2016.01.19 07:19 | modify | 2172 | 0.36 | 1.08619 | 1.07757 | 0.00000 | ||
6515 | 2016.01.19 08:13 | close | 2171 | 0.37 | 1.08762 | 1.07757 | 0.00000 | 1.85 | 18100.81 |
6516 | 2016.01.19 08:13 | close | 2172 | 0.36 | 1.08762 | 1.07757 | 0.00000 | 51.48 | 18152.29 |
6517 | 2016.01.20 06:12 | sell | 2173 | 0.37 | 1.09611 | 0.00000 | 0.00000 | ||
6518 | 2016.01.20 06:12 | modify | 2173 | 0.37 | 1.09611 | 1.10611 | 0.00000 | ||
6519 | 2016.01.20 06:35 | close | 2173 | 0.37 | 1.09535 | 1.10611 | 0.00000 | 28.12 | 18180.41 |
6520 | 2016.01.20 07:36 | buy | 2174 | 0.37 | 1.09440 | 0.00000 | 0.00000 | ||
6521 | 2016.01.20 07:36 | modify | 2174 | 0.37 | 1.09440 | 1.08440 | 0.00000 | ||
6522 | 2016.01.20 08:12 | close | 2174 | 0.37 | 1.09547 | 1.08440 | 0.00000 | 39.59 | 18220.00 |
6523 | 2016.01.20 23:32 | buy | 2175 | 0.37 | 1.08814 | 0.00000 | 0.00000 | ||
6524 | 2016.01.20 23:32 | modify | 2175 | 0.37 | 1.08814 | 1.07814 | 0.00000 | ||
6525 | 2016.01.21 03:55 | close | 2175 | 0.37 | 1.08869 | 1.07814 | 0.00000 | 14.72 | 18234.72 |
6526 | 2016.01.21 06:22 | sell | 2176 | 0.37 | 1.09023 | 0.00000 | 0.00000 | ||
6527 | 2016.01.21 06:22 | modify | 2176 | 0.37 | 1.09023 | 1.10023 | 0.00000 | ||
6528 | 2016.01.21 07:11 | sell | 2177 | 0.37 | 1.09157 | 0.00000 | 0.00000 | ||
6529 | 2016.01.21 07:11 | modify | 2177 | 0.37 | 1.09157 | 1.10023 | 0.00000 | ||
6530 | 2016.01.21 08:01 | close | 2176 | 0.37 | 1.09003 | 1.10023 | 0.00000 | 7.40 | 18242.12 |
6531 | 2016.01.21 08:01 | close | 2177 | 0.37 | 1.09003 | 1.10023 | 0.00000 | 56.98 | 18299.10 |
6532 | 2016.01.21 23:54 | buy | 2178 | 0.37 | 1.08593 | 0.00000 | 0.00000 | ||
6533 | 2016.01.21 23:54 | modify | 2178 | 0.37 | 1.08593 | 1.07593 | 0.00000 | ||
6534 | 2016.01.22 00:48 | buy | 2179 | 0.37 | 1.08459 | 0.00000 | 0.00000 | ||
6535 | 2016.01.22 00:48 | modify | 2179 | 0.37 | 1.08459 | 1.07593 | 0.00000 | ||
6536 | 2016.01.22 05:02 | buy | 2180 | 0.36 | 1.08326 | 0.00000 | 0.00000 | ||
6537 | 2016.01.22 05:02 | modify | 2180 | 0.36 | 1.08326 | 1.07593 | 0.00000 | ||
6538 | 2016.01.22 07:18 | buy | 2181 | 0.36 | 1.08193 | 0.00000 | 0.00000 | ||
6539 | 2016.01.22 07:18 | modify | 2181 | 0.36 | 1.08193 | 1.07593 | 0.00000 | ||
6540 | 2016.01.22 08:41 | close | 2178 | 0.37 | 1.08436 | 1.07593 | 0.00000 | -59.97 | 18239.14 |
6541 | 2016.01.22 08:41 | close | 2179 | 0.37 | 1.08436 | 1.07593 | 0.00000 | -8.51 | 18230.63 |
6542 | 2016.01.22 08:41 | close | 2180 | 0.36 | 1.08436 | 1.07593 | 0.00000 | 39.60 | 18270.23 |
6543 | 2016.01.22 08:41 | close | 2181 | 0.36 | 1.08436 | 1.07593 | 0.00000 | 87.48 | 18357.71 |
6544 | 2016.01.25 06:52 | buy | 2182 | 0.37 | 1.08071 | 0.00000 | 0.00000 | ||
6545 | 2016.01.25 06:52 | modify | 2182 | 0.37 | 1.08071 | 1.07071 | 0.00000 | ||
6546 | 2016.01.25 07:13 | close | 2182 | 0.37 | 1.08150 | 1.07071 | 0.00000 | 29.23 | 18386.94 |
6547 | 2016.01.25 07:38 | sell | 2183 | 0.37 | 1.08219 | 0.00000 | 0.00000 | ||
6548 | 2016.01.25 07:38 | modify | 2183 | 0.37 | 1.08219 | 1.09219 | 0.00000 | ||
6549 | 2016.01.25 07:58 | close | 2183 | 0.37 | 1.08142 | 1.09219 | 0.00000 | 28.49 | 18415.43 |
6550 | 2016.01.26 06:31 | sell | 2184 | 0.37 | 1.08547 | 0.00000 | 0.00000 | ||
6551 | 2016.01.26 06:31 | modify | 2184 | 0.37 | 1.08547 | 1.09547 | 0.00000 | ||
6552 | 2016.01.26 07:28 | sell | 2185 | 0.37 | 1.08686 | 0.00000 | 0.00000 | ||
6553 | 2016.01.26 07:28 | modify | 2185 | 0.37 | 1.08686 | 1.09547 | 0.00000 | ||
6554 | 2016.01.26 08:33 | close | 2184 | 0.37 | 1.08552 | 1.09547 | 0.00000 | -1.85 | 18413.58 |
6555 | 2016.01.26 08:33 | close | 2185 | 0.37 | 1.08552 | 1.09547 | 0.00000 | 49.58 | 18463.16 |
6556 | 2016.01.27 07:05 | sell | 2186 | 0.37 | 1.08665 | 0.00000 | 0.00000 | ||
6557 | 2016.01.27 07:05 | modify | 2186 | 0.37 | 1.08665 | 1.09665 | 0.00000 | ||
6558 | 2016.01.27 07:20 | sell | 2187 | 0.37 | 1.08798 | 0.00000 | 0.00000 | ||
6559 | 2016.01.27 07:20 | modify | 2187 | 0.37 | 1.08798 | 1.09665 | 0.00000 | ||
6560 | 2016.01.27 07:45 | close | 2186 | 0.37 | 1.08659 | 1.09665 | 0.00000 | 2.22 | 18465.38 |
6561 | 2016.01.27 07:45 | close | 2187 | 0.37 | 1.08659 | 1.09665 | 0.00000 | 51.43 | 18516.81 |
6562 | 2016.01.28 06:24 | buy | 2188 | 0.38 | 1.08759 | 0.00000 | 0.00000 | ||
6563 | 2016.01.28 06:24 | modify | 2188 | 0.38 | 1.08759 | 1.07759 | 0.00000 | ||
6564 | 2016.01.28 08:29 | close | 2188 | 0.38 | 1.08801 | 1.07759 | 0.00000 | 15.96 | 18532.77 |
6565 | 2016.01.31 23:15 | buy | 2189 | 0.38 | 1.08213 | 0.00000 | 0.00000 | ||
6566 | 2016.01.31 23:15 | modify | 2189 | 0.38 | 1.08213 | 1.07213 | 0.00000 | ||
6567 | 2016.02.01 00:02 | close | 2189 | 0.38 | 1.08292 | 1.07213 | 0.00000 | 28.09 | 18560.86 |
6568 | 2016.02.01 23:50 | sell | 2190 | 0.38 | 1.08977 | 0.00000 | 0.00000 | ||
6569 | 2016.02.01 23:50 | modify | 2190 | 0.38 | 1.08977 | 1.09977 | 0.00000 | ||
6570 | 2016.02.02 04:31 | sell | 2191 | 0.37 | 1.09110 | 0.00000 | 0.00000 | ||
6571 | 2016.02.02 04:31 | modify | 2191 | 0.37 | 1.09110 | 1.09977 | 0.00000 | ||
6572 | 2016.02.02 06:27 | close | 2190 | 0.38 | 1.08998 | 1.09977 | 0.00000 | -6.48 | 18554.38 |
6573 | 2016.02.02 06:27 | close | 2191 | 0.37 | 1.08998 | 1.09977 | 0.00000 | 41.44 | 18595.82 |
6574 | 2016.02.02 06:32 | buy | 2192 | 0.38 | 1.08963 | 0.00000 | 0.00000 | ||
6575 | 2016.02.02 06:32 | modify | 2192 | 0.38 | 1.08963 | 1.07963 | 0.00000 | ||
6576 | 2016.02.02 06:51 | close | 2192 | 0.38 | 1.09041 | 1.07963 | 0.00000 | 29.64 | 18625.46 |
6577 | 2016.02.02 23:10 | sell | 2193 | 0.38 | 1.09269 | 0.00000 | 0.00000 | ||
6578 | 2016.02.02 23:10 | modify | 2193 | 0.38 | 1.09269 | 1.10269 | 0.00000 | ||
6579 | 2016.02.02 23:57 | close | 2193 | 0.38 | 1.09196 | 1.10269 | 0.00000 | 27.74 | 18653.20 |
6580 | 2016.02.03 06:12 | sell | 2194 | 0.38 | 1.09249 | 0.00000 | 0.00000 | ||
6581 | 2016.02.03 06:12 | modify | 2194 | 0.38 | 1.09249 | 1.10249 | 0.00000 | ||
6582 | 2016.02.03 07:02 | close | 2194 | 0.38 | 1.09158 | 1.10249 | 0.00000 | 34.58 | 18687.78 |
6583 | 2016.02.03 07:59 | buy | 2195 | 0.38 | 1.09084 | 0.00000 | 0.00000 | ||
6584 | 2016.02.03 07:59 | modify | 2195 | 0.38 | 1.09084 | 1.08084 | 0.00000 | ||
6585 | 2016.02.03 08:11 | close | 2195 | 0.38 | 1.09156 | 1.08084 | 0.00000 | 27.36 | 18715.14 |
6586 | 2016.02.04 06:22 | buy | 2196 | 0.38 | 1.10810 | 0.00000 | 0.00000 | ||
6587 | 2016.02.04 06:22 | modify | 2196 | 0.38 | 1.10810 | 1.09810 | 0.00000 | ||
6588 | 2016.02.04 07:56 | close | 2196 | 0.38 | 1.10855 | 1.09810 | 0.00000 | 17.10 | 18732.24 |
6589 | 2016.02.04 15:35 | buy | 2197 | 0.38 | 1.11756 | 0.00000 | 0.00000 | ||
6590 | 2016.02.04 15:35 | modify | 2197 | 0.38 | 1.11756 | 1.10756 | 0.00000 | ||
6591 | 2016.02.04 15:56 | buy | 2198 | 0.38 | 1.11594 | 0.00000 | 0.00000 | ||
6592 | 2016.02.04 15:56 | modify | 2198 | 0.38 | 1.11594 | 1.10756 | 0.00000 | ||
6593 | 2016.02.04 16:02 | close | 2197 | 0.38 | 1.11758 | 1.10756 | 0.00000 | 0.76 | 18733.00 |
6594 | 2016.02.04 16:02 | close | 2198 | 0.38 | 1.11758 | 1.10756 | 0.00000 | 62.32 | 18795.32 |
6595 | 2016.02.05 02:04 | buy | 2199 | 0.38 | 1.11929 | 0.00000 | 0.00000 | ||
6596 | 2016.02.05 02:04 | modify | 2199 | 0.38 | 1.11929 | 1.10929 | 0.00000 | ||
6597 | 2016.02.05 02:17 | close | 2199 | 0.38 | 1.11994 | 1.10929 | 0.00000 | 24.70 | 18820.02 |
6598 | 2016.02.05 05:37 | buy | 2200 | 0.38 | 1.11885 | 0.00000 | 0.00000 | ||
6599 | 2016.02.05 05:37 | modify | 2200 | 0.38 | 1.11885 | 1.10885 | 0.00000 | ||
6600 | 2016.02.05 06:13 | close | 2200 | 0.38 | 1.11956 | 1.10885 | 0.00000 | 26.98 | 18847.00 |
6601 | 2016.02.05 08:52 | buy | 2201 | 0.38 | 1.11848 | 0.00000 | 0.00000 | ||
6602 | 2016.02.05 08:52 | modify | 2201 | 0.38 | 1.11848 | 1.10848 | 0.00000 | ||
6603 | 2016.02.05 08:58 | close | 2201 | 0.38 | 1.11962 | 1.10848 | 0.00000 | 43.32 | 18890.32 |
6604 | 2016.02.05 09:33 | buy | 2202 | 0.38 | 1.11852 | 0.00000 | 0.00000 | ||
6605 | 2016.02.05 09:33 | modify | 2202 | 0.38 | 1.11852 | 1.10852 | 0.00000 | ||
6606 | 2016.02.05 09:51 | close | 2202 | 0.38 | 1.11922 | 1.10852 | 0.00000 | 26.60 | 18916.92 |
6607 | 2016.02.05 10:34 | buy | 2203 | 0.38 | 1.11852 | 0.00000 | 0.00000 | ||
6608 | 2016.02.05 10:34 | modify | 2203 | 0.38 | 1.11852 | 1.10852 | 0.00000 | ||
6609 | 2016.02.05 11:03 | close | 2203 | 0.38 | 1.11940 | 1.10852 | 0.00000 | 33.44 | 18950.36 |
6610 | 2016.02.05 13:32 | buy | 2204 | 0.38 | 1.11815 | 0.00000 | 0.00000 | ||
6611 | 2016.02.05 13:32 | modify | 2204 | 0.38 | 1.11815 | 1.10815 | 0.00000 | ||
6612 | 2016.02.05 13:33 | close | 2204 | 0.38 | 1.11925 | 1.10815 | 0.00000 | 41.80 | 18992.16 |
6613 | 2016.02.05 13:40 | buy | 2205 | 0.38 | 1.11775 | 0.00000 | 0.00000 | ||
6614 | 2016.02.05 13:40 | modify | 2205 | 0.38 | 1.11775 | 1.10775 | 0.00000 | ||
6615 | 2016.02.05 13:44 | buy | 2206 | 0.38 | 1.11624 | 0.00000 | 0.00000 | ||
6616 | 2016.02.05 13:44 | modify | 2206 | 0.38 | 1.11624 | 1.10775 | 0.00000 | ||
6617 | 2016.02.05 13:46 | buy | 2207 | 0.38 | 1.11478 | 0.00000 | 0.00000 | ||
6618 | 2016.02.05 13:46 | modify | 2207 | 0.38 | 1.11478 | 1.10775 | 0.00000 | ||
6619 | 2016.02.05 14:05 | buy | 2208 | 0.37 | 1.11299 | 0.00000 | 0.00000 | ||
6620 | 2016.02.05 14:05 | modify | 2208 | 0.37 | 1.11299 | 1.10775 | 0.00000 | ||
6621 | 2016.02.05 14:49 | close | 2205 | 0.38 | 1.11641 | 1.10775 | 0.00000 | -50.92 | 18941.24 |
6622 | 2016.02.05 14:49 | close | 2206 | 0.38 | 1.11641 | 1.10775 | 0.00000 | 6.46 | 18947.70 |
6623 | 2016.02.05 14:49 | close | 2207 | 0.38 | 1.11641 | 1.10775 | 0.00000 | 61.94 | 19009.64 |
6624 | 2016.02.05 14:49 | close | 2208 | 0.37 | 1.11641 | 1.10775 | 0.00000 | 126.54 | 19136.18 |
6625 | 2016.02.05 15:06 | buy | 2209 | 0.39 | 1.11137 | 0.00000 | 0.00000 | ||
6626 | 2016.02.05 15:06 | modify | 2209 | 0.39 | 1.11137 | 1.10137 | 0.00000 | ||
6627 | 2016.02.05 15:09 | close | 2209 | 0.39 | 1.11218 | 1.10137 | 0.00000 | 31.59 | 19167.77 |
6628 | 2016.02.05 15:14 | buy | 2210 | 0.39 | 1.11116 | 0.00000 | 0.00000 | ||
6629 | 2016.02.05 15:14 | modify | 2210 | 0.39 | 1.11116 | 1.10116 | 0.00000 | ||
6630 | 2016.02.05 15:24 | close | 2210 | 0.39 | 1.11240 | 1.10116 | 0.00000 | 48.36 | 19216.13 |
6631 | 2016.02.08 02:43 | buy | 2211 | 0.39 | 1.11343 | 0.00000 | 0.00000 | ||
6632 | 2016.02.08 02:43 | modify | 2211 | 0.39 | 1.11343 | 1.10343 | 0.00000 | ||
6633 | 2016.02.08 03:45 | close | 2211 | 0.39 | 1.11388 | 1.10343 | 0.00000 | 17.55 | 19233.68 |
6634 | 2016.02.08 06:56 | sell | 2212 | 0.39 | 1.11426 | 0.00000 | 0.00000 | ||
6635 | 2016.02.08 06:56 | modify | 2212 | 0.39 | 1.11426 | 1.12426 | 0.00000 | ||
6636 | 2016.02.08 08:00 | close | 2212 | 0.39 | 1.11377 | 1.12426 | 0.00000 | 19.11 | 19252.79 |
6637 | 2016.02.08 11:14 | buy | 2213 | 0.39 | 1.11330 | 0.00000 | 0.00000 | ||
6638 | 2016.02.08 11:14 | modify | 2213 | 0.39 | 1.11330 | 1.10330 | 0.00000 | ||
6639 | 2016.02.08 11:28 | buy | 2214 | 0.39 | 1.11197 | 0.00000 | 0.00000 | ||
6640 | 2016.02.08 11:28 | modify | 2214 | 0.39 | 1.11197 | 1.10330 | 0.00000 | ||
6641 | 2016.02.08 13:04 | buy | 2215 | 0.38 | 1.11018 | 0.00000 | 0.00000 | ||
6642 | 2016.02.08 13:04 | modify | 2215 | 0.38 | 1.11018 | 1.10330 | 0.00000 | ||
6643 | 2016.02.08 13:23 | buy | 2216 | 0.38 | 1.10875 | 0.00000 | 0.00000 | ||
6644 | 2016.02.08 13:23 | modify | 2216 | 0.38 | 1.10875 | 1.10330 | 0.00000 | ||
6645 | 2016.02.08 14:29 | close | 2213 | 0.39 | 1.11163 | 1.10330 | 0.00000 | -65.13 | 19187.66 |
6646 | 2016.02.08 14:29 | close | 2214 | 0.39 | 1.11163 | 1.10330 | 0.00000 | -13.26 | 19174.40 |
6647 | 2016.02.08 14:29 | close | 2215 | 0.38 | 1.11163 | 1.10330 | 0.00000 | 55.10 | 19229.50 |
6648 | 2016.02.08 14:29 | close | 2216 | 0.38 | 1.11163 | 1.10330 | 0.00000 | 109.44 | 19338.94 |
6649 | 2016.02.08 23:54 | buy | 2217 | 0.39 | 1.11885 | 0.00000 | 0.00000 | ||
6650 | 2016.02.08 23:54 | modify | 2217 | 0.39 | 1.11885 | 1.10885 | 0.00000 | ||
6651 | 2016.02.09 00:45 | close | 2217 | 0.39 | 1.11992 | 1.10885 | 0.00000 | 39.75 | 19378.69 |
6652 | 2016.02.09 07:00 | buy | 2218 | 0.39 | 1.11951 | 0.00000 | 0.00000 | ||
6653 | 2016.02.09 07:00 | modify | 2218 | 0.39 | 1.11951 | 1.10951 | 0.00000 | ||
6654 | 2016.02.09 07:05 | close | 2218 | 0.39 | 1.12043 | 1.10951 | 0.00000 | 35.88 | 19414.57 |
6655 | 2016.02.09 07:21 | buy | 2219 | 0.39 | 1.11944 | 0.00000 | 0.00000 | ||
6656 | 2016.02.09 07:21 | modify | 2219 | 0.39 | 1.11944 | 1.10944 | 0.00000 | ||
6657 | 2016.02.09 07:44 | buy | 2220 | 0.39 | 1.11804 | 0.00000 | 0.00000 | ||
6658 | 2016.02.09 07:44 | modify | 2220 | 0.39 | 1.11804 | 1.10944 | 0.00000 | ||
6659 | 2016.02.09 08:25 | close | 2219 | 0.39 | 1.11948 | 1.10944 | 0.00000 | 1.56 | 19416.13 |
6660 | 2016.02.09 08:25 | close | 2220 | 0.39 | 1.11948 | 1.10944 | 0.00000 | 56.16 | 19472.29 |
6661 | 2016.02.09 09:06 | buy | 2221 | 0.39 | 1.11655 | 0.00000 | 0.00000 | ||
6662 | 2016.02.09 09:06 | modify | 2221 | 0.39 | 1.11655 | 1.10655 | 0.00000 | ||
6663 | 2016.02.09 09:08 | close | 2221 | 0.39 | 1.11732 | 1.10655 | 0.00000 | 30.03 | 19502.32 |
6664 | 2016.02.10 04:37 | buy | 2222 | 0.40 | 1.12871 | 0.00000 | 0.00000 | ||
6665 | 2016.02.10 04:37 | modify | 2222 | 0.40 | 1.12871 | 1.11871 | 0.00000 | ||
6666 | 2016.02.10 04:58 | close | 2222 | 0.40 | 1.12944 | 1.11871 | 0.00000 | 29.20 | 19531.52 |
6667 | 2016.02.10 07:01 | buy | 2223 | 0.40 | 1.12854 | 0.00000 | 0.00000 | ||
6668 | 2016.02.10 07:01 | modify | 2223 | 0.40 | 1.12854 | 1.11854 | 0.00000 | ||
6669 | 2016.02.10 08:11 | close | 2223 | 0.40 | 1.12913 | 1.11854 | 0.00000 | 23.60 | 19555.12 |
6670 | 2016.02.10 08:33 | buy | 2224 | 0.40 | 1.12724 | 0.00000 | 0.00000 | ||
6671 | 2016.02.10 08:33 | modify | 2224 | 0.40 | 1.12724 | 1.11724 | 0.00000 | ||
6672 | 2016.02.10 08:52 | buy | 2225 | 0.39 | 1.12592 | 0.00000 | 0.00000 | ||
6673 | 2016.02.10 08:52 | modify | 2225 | 0.39 | 1.12592 | 1.11724 | 0.00000 | ||
6674 | 2016.02.10 10:31 | buy | 2226 | 0.39 | 1.12447 | 0.00000 | 0.00000 | ||
6675 | 2016.02.10 10:31 | modify | 2226 | 0.39 | 1.12447 | 1.11724 | 0.00000 | ||
6676 | 2016.02.10 11:31 | close | 2224 | 0.40 | 1.12633 | 1.11724 | 0.00000 | -36.40 | 19518.72 |
6677 | 2016.02.10 11:31 | close | 2225 | 0.39 | 1.12633 | 1.11724 | 0.00000 | 15.99 | 19534.71 |
6678 | 2016.02.10 11:31 | close | 2226 | 0.39 | 1.12633 | 1.11724 | 0.00000 | 72.54 | 19607.25 |
6679 | 2016.02.10 13:45 | buy | 2227 | 0.40 | 1.12398 | 0.00000 | 0.00000 | ||
6680 | 2016.02.10 13:45 | modify | 2227 | 0.40 | 1.12398 | 1.11398 | 0.00000 | ||
6681 | 2016.02.10 13:54 | buy | 2228 | 0.39 | 1.12264 | 0.00000 | 0.00000 | ||
6682 | 2016.02.10 13:54 | modify | 2228 | 0.39 | 1.12264 | 1.11398 | 0.00000 | ||
6683 | 2016.02.10 14:30 | close | 2227 | 0.40 | 1.12409 | 1.11398 | 0.00000 | 4.40 | 19611.65 |
6684 | 2016.02.10 14:30 | close | 2228 | 0.39 | 1.12409 | 1.11398 | 0.00000 | 56.55 | 19668.20 |
6685 | 2016.02.10 15:10 | buy | 2229 | 0.40 | 1.12140 | 0.00000 | 0.00000 | ||
6686 | 2016.02.10 15:10 | modify | 2229 | 0.40 | 1.12140 | 1.11140 | 0.00000 | ||
6687 | 2016.02.10 15:19 | buy | 2230 | 0.39 | 1.11923 | 0.00000 | 0.00000 | ||
6688 | 2016.02.10 15:19 | modify | 2230 | 0.39 | 1.11923 | 1.11140 | 0.00000 | ||
6689 | 2016.02.10 15:31 | buy | 2231 | 0.39 | 1.11700 | 0.00000 | 0.00000 | ||
6690 | 2016.02.10 15:31 | modify | 2231 | 0.39 | 1.11700 | 1.11140 | 0.00000 | ||
6691 | 2016.02.10 15:57 | close | 2229 | 0.40 | 1.12012 | 1.11140 | 0.00000 | -51.20 | 19617.00 |
6692 | 2016.02.10 15:57 | close | 2230 | 0.39 | 1.12012 | 1.11140 | 0.00000 | 34.71 | 19651.71 |
6693 | 2016.02.10 15:57 | close | 2231 | 0.39 | 1.12012 | 1.11140 | 0.00000 | 121.68 | 19773.39 |
6694 | 2016.02.11 06:14 | sell | 2232 | 0.40 | 1.12962 | 0.00000 | 0.00000 | ||
6695 | 2016.02.11 06:14 | modify | 2232 | 0.40 | 1.12962 | 1.13962 | 0.00000 | ||
6696 | 2016.02.11 06:58 | close | 2232 | 0.40 | 1.12880 | 1.13962 | 0.00000 | 32.80 | 19806.19 |
6697 | 2016.02.11 07:40 | buy | 2233 | 0.40 | 1.12777 | 0.00000 | 0.00000 | ||
6698 | 2016.02.11 07:40 | modify | 2233 | 0.40 | 1.12777 | 1.11777 | 0.00000 | ||
6699 | 2016.02.11 07:48 | close | 2233 | 0.40 | 1.12857 | 1.11777 | 0.00000 | 32.00 | 19838.19 |
6700 | 2016.02.11 11:28 | buy | 2234 | 0.40 | 1.13085 | 0.00000 | 0.00000 | ||
6701 | 2016.02.11 11:28 | modify | 2234 | 0.40 | 1.13085 | 1.12085 | 0.00000 | ||
6702 | 2016.02.11 11:37 | close | 2234 | 0.40 | 1.13188 | 1.12085 | 0.00000 | 41.20 | 19879.39 |
6703 | 2016.02.11 21:22 | buy | 2235 | 0.40 | 1.13156 | 0.00000 | 0.00000 | ||
6704 | 2016.02.11 21:22 | modify | 2235 | 0.40 | 1.13156 | 1.12156 | 0.00000 | ||
6705 | 2016.02.11 21:32 | close | 2235 | 0.40 | 1.13276 | 1.12156 | 0.00000 | 48.00 | 19927.39 |
6706 | 2016.02.11 22:34 | buy | 2236 | 0.40 | 1.13142 | 0.00000 | 0.00000 | ||
6707 | 2016.02.11 22:34 | modify | 2236 | 0.40 | 1.13142 | 1.12142 | 0.00000 | ||
6708 | 2016.02.12 00:06 | close | 2236 | 0.40 | 1.13187 | 1.12142 | 0.00000 | 15.97 | 19943.37 |
6709 | 2016.02.12 00:40 | buy | 2237 | 0.40 | 1.13079 | 0.00000 | 0.00000 | ||
6710 | 2016.02.12 00:40 | modify | 2237 | 0.40 | 1.13079 | 1.12079 | 0.00000 | ||
6711 | 2016.02.12 01:41 | close | 2237 | 0.40 | 1.13140 | 1.12079 | 0.00000 | 24.40 | 19967.77 |
6712 | 2016.02.12 01:56 | buy | 2238 | 0.40 | 1.13036 | 0.00000 | 0.00000 | ||
6713 | 2016.02.12 01:56 | modify | 2238 | 0.40 | 1.13036 | 1.12036 | 0.00000 | ||
6714 | 2016.02.12 02:24 | close | 2238 | 0.40 | 1.13108 | 1.12036 | 0.00000 | 28.80 | 19996.57 |
6715 | 2016.02.12 03:42 | buy | 2239 | 0.40 | 1.13019 | 0.00000 | 0.00000 | ||
6716 | 2016.02.12 03:42 | modify | 2239 | 0.40 | 1.13019 | 1.12019 | 0.00000 | ||
6717 | 2016.02.12 06:10 | close | 2239 | 0.40 | 1.13061 | 1.12019 | 0.00000 | 16.80 | 20013.37 |
6718 | 2016.02.12 06:31 | sell | 2240 | 0.41 | 1.13082 | 0.00000 | 0.00000 | ||
6719 | 2016.02.12 06:31 | modify | 2240 | 0.41 | 1.13082 | 1.14082 | 0.00000 | ||
6720 | 2016.02.12 07:06 | sell | 2241 | 0.40 | 1.13224 | 0.00000 | 0.00000 | ||
6721 | 2016.02.12 07:06 | modify | 2241 | 0.40 | 1.13224 | 1.14082 | 0.00000 | ||
6722 | 2016.02.12 07:36 | close | 2240 | 0.41 | 1.13073 | 1.14082 | 0.00000 | 3.69 | 20017.06 |
6723 | 2016.02.12 07:36 | close | 2241 | 0.40 | 1.13073 | 1.14082 | 0.00000 | 60.40 | 20077.46 |
6724 | 2016.02.12 08:04 | buy | 2242 | 0.41 | 1.12862 | 0.00000 | 0.00000 | ||
6725 | 2016.02.12 08:04 | modify | 2242 | 0.41 | 1.12862 | 1.11862 | 0.00000 | ||
6726 | 2016.02.12 08:16 | buy | 2243 | 0.40 | 1.12714 | 0.00000 | 0.00000 | ||
6727 | 2016.02.12 08:16 | modify | 2243 | 0.40 | 1.12714 | 1.11862 | 0.00000 | ||
6728 | 2016.02.12 09:29 | close | 2242 | 0.41 | 1.12833 | 1.11862 | 0.00000 | -11.89 | 20065.57 |
6729 | 2016.02.12 09:29 | close | 2243 | 0.40 | 1.12833 | 1.11862 | 0.00000 | 47.60 | 20113.17 |
6730 | 2016.02.14 23:02 | buy | 2244 | 0.41 | 1.12359 | 0.00000 | 0.00000 | ||
6731 | 2016.02.14 23:02 | modify | 2244 | 0.41 | 1.12359 | 1.11359 | 0.00000 | ||
6732 | 2016.02.14 23:40 | buy | 2245 | 0.40 | 1.12213 | 0.00000 | 0.00000 | ||
6733 | 2016.02.14 23:40 | modify | 2245 | 0.40 | 1.12213 | 1.11359 | 0.00000 | ||
6734 | 2016.02.15 00:54 | close | 2244 | 0.41 | 1.12327 | 1.11359 | 0.00000 | -15.20 | 20097.97 |
6735 | 2016.02.15 00:54 | close | 2245 | 0.40 | 1.12327 | 1.11359 | 0.00000 | 43.57 | 20141.54 |
6736 | 2016.02.15 06:20 | sell | 2246 | 0.41 | 1.12271 | 0.00000 | 0.00000 | ||
6737 | 2016.02.15 06:20 | modify | 2246 | 0.41 | 1.12271 | 1.13271 | 0.00000 | ||
6738 | 2016.02.15 07:02 | close | 2246 | 0.41 | 1.12187 | 1.13271 | 0.00000 | 34.44 | 20175.98 |
6739 | 2016.02.15 07:08 | buy | 2247 | 0.41 | 1.12113 | 0.00000 | 0.00000 | ||
6740 | 2016.02.15 07:08 | modify | 2247 | 0.41 | 1.12113 | 1.11113 | 0.00000 | ||
6741 | 2016.02.15 08:30 | buy | 2248 | 0.41 | 1.11973 | 0.00000 | 0.00000 | ||
6742 | 2016.02.15 08:30 | modify | 2248 | 0.41 | 1.11973 | 1.11113 | 0.00000 | ||
6743 | 2016.02.15 12:27 | buy | 2249 | 0.40 | 1.11827 | 0.00000 | 0.00000 | ||
6744 | 2016.02.15 12:27 | modify | 2249 | 0.40 | 1.11827 | 1.11113 | 0.00000 | ||
6745 | 2016.02.15 14:42 | buy | 2250 | 0.40 | 1.11688 | 0.00000 | 0.00000 | ||
6746 | 2016.02.15 14:42 | modify | 2250 | 0.40 | 1.11688 | 1.11113 | 0.00000 | ||
6747 | 2016.02.15 17:57 | sell | 2251 | 0.39 | 1.11552 | 0.00000 | 0.00000 | ||
6748 | 2016.02.15 17:57 | modify | 2251 | 0.39 | 1.11552 | 1.12552 | 0.00000 | ||
6749 | 2016.02.15 19:01 | close | 2251 | 0.39 | 1.11507 | 1.12552 | 0.00000 | 17.55 | 20193.53 |
6750 | 2016.02.15 23:03 | sell | 2252 | 0.39 | 1.11652 | 0.00000 | 0.00000 | ||
6751 | 2016.02.15 23:03 | modify | 2252 | 0.39 | 1.11652 | 1.12652 | 0.00000 | ||
6752 | 2016.02.16 00:42 | close | 2252 | 0.39 | 1.11606 | 1.12652 | 0.00000 | 19.48 | 20213.01 |
6753 | 2016.02.16 07:07 | sell | 2253 | 0.39 | 1.11627 | 0.00000 | 0.00000 | ||
6754 | 2016.02.16 07:07 | modify | 2253 | 0.39 | 1.11627 | 1.12627 | 0.00000 | ||
6755 | 2016.02.16 07:53 | close | 2253 | 0.39 | 1.11551 | 1.12627 | 0.00000 | 29.64 | 20242.65 |
6756 | 2016.02.16 09:14 | close | 2247 | 0.41 | 1.11903 | 1.11113 | 0.00000 | -88.18 | 20154.47 |
6757 | 2016.02.16 09:14 | close | 2248 | 0.41 | 1.11903 | 1.11113 | 0.00000 | -30.78 | 20123.69 |
6758 | 2016.02.16 09:14 | close | 2249 | 0.40 | 1.11903 | 1.11113 | 0.00000 | 28.37 | 20152.07 |
6759 | 2016.02.16 09:14 | close | 2250 | 0.40 | 1.11903 | 1.11113 | 0.00000 | 83.97 | 20236.04 |
6760 | 2016.02.17 07:06 | sell | 2254 | 0.41 | 1.11709 | 0.00000 | 0.00000 | ||
6761 | 2016.02.17 07:06 | modify | 2254 | 0.41 | 1.11709 | 1.12709 | 0.00000 | ||
6762 | 2016.02.17 08:22 | close | 2254 | 0.41 | 1.11663 | 1.12709 | 0.00000 | 18.86 | 20254.90 |
6763 | 2016.02.18 06:18 | sell | 2255 | 0.41 | 1.11451 | 0.00000 | 0.00000 | ||
6764 | 2016.02.18 06:18 | modify | 2255 | 0.41 | 1.11451 | 1.12451 | 0.00000 | ||
6765 | 2016.02.18 07:14 | close | 2255 | 0.41 | 1.11379 | 1.12451 | 0.00000 | 29.52 | 20284.42 |
6766 | 2016.02.18 07:54 | buy | 2256 | 0.41 | 1.11323 | 0.00000 | 0.00000 | ||
6767 | 2016.02.18 07:54 | modify | 2256 | 0.41 | 1.11323 | 1.10323 | 0.00000 | ||
6768 | 2016.02.18 08:10 | close | 2256 | 0.41 | 1.11401 | 1.10323 | 0.00000 | 31.98 | 20316.40 |
6769 | 2016.02.18 23:01 | sell | 2257 | 0.41 | 1.11127 | 0.00000 | 0.00000 | ||
6770 | 2016.02.18 23:01 | modify | 2257 | 0.41 | 1.11127 | 1.12127 | 0.00000 | ||
6771 | 2016.02.18 23:04 | close | 2257 | 0.41 | 1.11059 | 1.12127 | 0.00000 | 27.88 | 20344.28 |
6772 | 2016.02.19 06:45 | buy | 2258 | 0.41 | 1.11137 | 0.00000 | 0.00000 | ||
6773 | 2016.02.19 06:45 | modify | 2258 | 0.41 | 1.11137 | 1.10137 | 0.00000 | ||
6774 | 2016.02.19 07:18 | close | 2258 | 0.41 | 1.11199 | 1.10137 | 0.00000 | 25.42 | 20369.70 |
6775 | 2016.02.22 07:28 | buy | 2259 | 0.41 | 1.11048 | 0.00000 | 0.00000 | ||
6776 | 2016.02.22 07:28 | modify | 2259 | 0.41 | 1.11048 | 1.10048 | 0.00000 | ||
6777 | 2016.02.22 07:56 | buy | 2260 | 0.41 | 1.10917 | 0.00000 | 0.00000 | ||
6778 | 2016.02.22 07:56 | modify | 2260 | 0.41 | 1.10917 | 1.10048 | 0.00000 | ||
6779 | 2016.02.22 10:02 | buy | 2261 | 0.41 | 1.10773 | 0.00000 | 0.00000 | ||
6780 | 2016.02.22 10:02 | modify | 2261 | 0.41 | 1.10773 | 1.10048 | 0.00000 | ||
6781 | 2016.02.22 10:08 | buy | 2262 | 0.40 | 1.10641 | 0.00000 | 0.00000 | ||
6782 | 2016.02.22 10:08 | modify | 2262 | 0.40 | 1.10641 | 1.10048 | 0.00000 | ||
6783 | 2016.02.22 14:00 | close | 2259 | 0.41 | 1.10061 | 1.10048 | 0.00000 | -404.67 | 19965.03 |
6784 | 2016.02.22 14:00 | close | 2260 | 0.41 | 1.10061 | 1.10048 | 0.00000 | -350.96 | 19614.07 |
6785 | 2016.02.22 14:00 | close | 2261 | 0.41 | 1.10061 | 1.10048 | 0.00000 | -291.92 | 19322.15 |
6786 | 2016.02.22 14:00 | close | 2262 | 0.40 | 1.10061 | 1.10048 | 0.00000 | -232.00 | 19090.15 |
6787 | 2016.02.22 17:58 | sell | 2263 | 0.47 | 1.10340 | 0.00000 | 0.00000 | ||
6788 | 2016.02.22 17:58 | modify | 2263 | 0.47 | 1.10340 | 1.11340 | 0.00000 | ||
6789 | 2016.02.22 18:01 | close | 2263 | 0.47 | 1.10252 | 1.11340 | 0.00000 | 41.36 | 19131.51 |
6790 | 2016.02.22 19:49 | sell | 2264 | 0.49 | 1.10286 | 0.00000 | 0.00000 | ||
6791 | 2016.02.22 19:49 | modify | 2264 | 0.49 | 1.10286 | 1.11286 | 0.00000 | ||
6792 | 2016.02.22 22:41 | close | 2264 | 0.49 | 1.10245 | 1.11286 | 0.00000 | 20.09 | 19151.60 |
6793 | 2016.02.23 01:15 | sell | 2265 | 0.52 | 1.10373 | 0.00000 | 0.00000 | ||
6794 | 2016.02.23 01:15 | modify | 2265 | 0.52 | 1.10373 | 1.11373 | 0.00000 | ||
6795 | 2016.02.23 06:06 | buy | 2266 | 0.52 | 1.10361 | 0.00000 | 0.00000 | ||
6796 | 2016.02.23 06:06 | modify | 2266 | 0.52 | 1.10361 | 1.09361 | 0.00000 | ||
6797 | 2016.02.23 06:09 | close | 2265 | 0.52 | 1.10331 | 1.11373 | 0.00000 | 21.84 | 19173.44 |
6798 | 2016.02.23 07:17 | close | 2266 | 0.52 | 1.10407 | 1.09361 | 0.00000 | 23.92 | 19197.36 |
6799 | 2016.02.23 07:39 | buy | 2267 | 0.57 | 1.10275 | 0.00000 | 0.00000 | ||
6800 | 2016.02.23 07:39 | modify | 2267 | 0.57 | 1.10275 | 1.09275 | 0.00000 | ||
6801 | 2016.02.23 07:53 | close | 2267 | 0.57 | 1.10347 | 1.09275 | 0.00000 | 41.04 | 19238.40 |
6802 | 2016.02.23 15:07 | sell | 2268 | 0.60 | 1.10155 | 0.00000 | 0.00000 | ||
6803 | 2016.02.23 15:07 | modify | 2268 | 0.60 | 1.10155 | 1.11155 | 0.00000 | ||
6804 | 2016.02.23 15:25 | close | 2268 | 0.60 | 1.10093 | 1.11155 | 0.00000 | 37.20 | 19275.60 |
6805 | 2016.02.23 15:47 | sell | 2269 | 0.63 | 1.10226 | 0.00000 | 0.00000 | ||
6806 | 2016.02.23 15:47 | modify | 2269 | 0.63 | 1.10226 | 1.11226 | 0.00000 | ||
6807 | 2016.02.23 16:54 | close | 2269 | 0.63 | 1.10179 | 1.11226 | 0.00000 | 29.61 | 19305.21 |
6808 | 2016.02.24 06:22 | buy | 2270 | 0.67 | 1.10104 | 0.00000 | 0.00000 | ||
6809 | 2016.02.24 06:22 | modify | 2270 | 0.67 | 1.10104 | 1.09104 | 0.00000 | ||
6810 | 2016.02.24 07:29 | close | 2270 | 0.67 | 1.10157 | 1.09104 | 0.00000 | 35.51 | 19340.72 |
6811 | 2016.02.24 07:48 | buy | 2271 | 0.70 | 1.10036 | 0.00000 | 0.00000 | ||
6812 | 2016.02.24 07:48 | modify | 2271 | 0.70 | 1.10036 | 1.09036 | 0.00000 | ||
6813 | 2016.02.24 08:36 | close | 2271 | 0.70 | 1.10130 | 1.09036 | 0.00000 | 65.80 | 19406.52 |
6814 | 2016.02.24 13:38 | sell | 2272 | 0.74 | 1.09931 | 0.00000 | 0.00000 | ||
6815 | 2016.02.24 13:38 | modify | 2272 | 0.74 | 1.09931 | 1.10931 | 0.00000 | ||
6816 | 2016.02.24 14:06 | close | 2272 | 0.74 | 1.09861 | 1.10931 | 0.00000 | 51.80 | 19458.32 |
6817 | 2016.02.24 14:50 | sell | 2273 | 0.78 | 1.10073 | 0.00000 | 0.00000 | ||
6818 | 2016.02.24 14:50 | modify | 2273 | 0.78 | 1.10073 | 1.11073 | 0.00000 | ||
6819 | 2016.02.24 15:08 | sell | 2274 | 0.76 | 1.10211 | 0.00000 | 0.00000 | ||
6820 | 2016.02.24 15:08 | modify | 2274 | 0.76 | 1.10211 | 1.11073 | 0.00000 | ||
6821 | 2016.02.24 15:21 | sell | 2275 | 0.75 | 1.10368 | 0.00000 | 0.00000 | ||
6822 | 2016.02.24 15:21 | modify | 2275 | 0.75 | 1.10368 | 1.11073 | 0.00000 | ||
6823 | 2016.02.24 17:21 | close | 2273 | 0.78 | 1.10172 | 1.11073 | 0.00000 | -77.22 | 19381.10 |
6824 | 2016.02.24 17:21 | close | 2274 | 0.76 | 1.10172 | 1.11073 | 0.00000 | 29.64 | 19410.74 |
6825 | 2016.02.24 17:21 | close | 2275 | 0.75 | 1.10172 | 1.11073 | 0.00000 | 147.00 | 19557.74 |
6826 | 2016.02.25 06:04 | sell | 2276 | 0.90 | 1.10362 | 0.00000 | 0.00000 | ||
6827 | 2016.02.25 06:04 | modify | 2276 | 0.90 | 1.10362 | 1.11362 | 0.00000 | ||
6828 | 2016.02.25 07:01 | close | 2276 | 0.90 | 1.10292 | 1.11362 | 0.00000 | 63.00 | 19620.74 |
6829 | 2016.02.25 07:31 | buy | 2277 | 0.95 | 1.10228 | 0.00000 | 0.00000 | ||
6830 | 2016.02.25 07:31 | modify | 2277 | 0.95 | 1.10228 | 1.09228 | 0.00000 | ||
6831 | 2016.02.25 09:10 | buy | 2278 | 0.93 | 1.10081 | 0.00000 | 0.00000 | ||
6832 | 2016.02.25 09:10 | modify | 2278 | 0.93 | 1.10081 | 1.09228 | 0.00000 | ||
6833 | 2016.02.25 10:50 | close | 2277 | 0.95 | 1.10195 | 1.09228 | 0.00000 | -31.35 | 19589.39 |
6834 | 2016.02.25 10:50 | close | 2278 | 0.93 | 1.10195 | 1.09228 | 0.00000 | 106.02 | 19695.41 |
6835 | 2016.02.26 06:31 | buy | 2279 | 1.05 | 1.10548 | 0.00000 | 0.00000 | ||
6836 | 2016.02.26 06:31 | modify | 2279 | 1.05 | 1.10548 | 1.09548 | 0.00000 | ||
6837 | 2016.02.26 07:32 | close | 2279 | 1.05 | 1.10601 | 1.09548 | 0.00000 | 55.65 | 19751.06 |
6838 | 2016.02.26 20:09 | sell | 2280 | 1.11 | 1.09324 | 0.00000 | 0.00000 | ||
6839 | 2016.02.26 20:09 | modify | 2280 | 1.11 | 1.09324 | 1.10324 | 0.00000 | ||
6840 | 2016.02.26 21:56 | close | 2280 | 1.11 | 1.09279 | 1.10324 | 0.00000 | 49.95 | 19801.01 |
6841 | 2016.02.29 01:18 | sell | 2281 | 1.16 | 1.09319 | 0.00000 | 0.00000 | ||
6842 | 2016.02.29 01:18 | modify | 2281 | 1.16 | 1.09319 | 1.10319 | 0.00000 | ||
6843 | 2016.02.29 02:53 | close | 2281 | 1.16 | 1.09274 | 1.10319 | 0.00000 | 52.20 | 19853.21 |
6844 | 2016.02.29 04:54 | sell | 2282 | 1.22 | 1.09366 | 0.00000 | 0.00000 | ||
6845 | 2016.02.29 04:54 | modify | 2282 | 1.22 | 1.09366 | 1.10366 | 0.00000 | ||
6846 | 2016.02.29 07:11 | sell | 2283 | 1.20 | 1.09510 | 0.00000 | 0.00000 | ||
6847 | 2016.02.29 07:11 | modify | 2283 | 1.20 | 1.09510 | 1.10366 | 0.00000 | ||
6848 | 2016.02.29 08:16 | close | 2282 | 1.22 | 1.09378 | 1.10366 | 0.00000 | -14.64 | 19838.57 |
6849 | 2016.02.29 08:16 | close | 2283 | 1.20 | 1.09378 | 1.10366 | 0.00000 | 158.40 | 19996.97 |
6850 | 2016.02.29 14:53 | sell | 2284 | 1.36 | 1.08965 | 0.00000 | 0.00000 | ||
6851 | 2016.02.29 14:53 | modify | 2284 | 1.36 | 1.08965 | 1.09965 | 0.00000 | ||
6852 | 2016.02.29 15:03 | close | 2284 | 1.36 | 1.08890 | 1.09965 | 0.00000 | 102.00 | 20098.97 |
6853 | 2016.02.29 18:32 | sell | 2285 | 1.43 | 1.08805 | 0.00000 | 0.00000 | ||
6854 | 2016.02.29 18:32 | modify | 2285 | 1.43 | 1.08805 | 1.09805 | 0.00000 | ||
6855 | 2016.02.29 19:02 | close | 2285 | 1.43 | 1.08718 | 1.09805 | 0.00000 | 124.41 | 20223.38 |
6856 | 2016.02.29 20:04 | sell | 2286 | 1.52 | 1.08887 | 0.00000 | 0.00000 | ||
6857 | 2016.02.29 20:04 | modify | 2286 | 1.52 | 1.08887 | 1.09887 | 0.00000 | ||
6858 | 2016.02.29 20:54 | close | 2286 | 1.52 | 1.08763 | 1.09887 | 0.00000 | 188.48 | 20411.86 |
6859 | 2016.03.01 06:48 | sell | 2287 | 0.41 | 1.08894 | 0.00000 | 0.00000 | ||
6860 | 2016.03.01 06:48 | modify | 2287 | 0.41 | 1.08894 | 1.09894 | 0.00000 | ||
6861 | 2016.03.01 07:01 | close | 2287 | 0.41 | 1.08818 | 1.09894 | 0.00000 | 31.16 | 20443.02 |
6862 | 2016.03.01 07:05 | buy | 2288 | 0.41 | 1.08758 | 0.00000 | 0.00000 | ||
6863 | 2016.03.01 07:05 | modify | 2288 | 0.41 | 1.08758 | 1.07758 | 0.00000 | ||
6864 | 2016.03.01 07:40 | close | 2288 | 0.41 | 1.08837 | 1.07758 | 0.00000 | 32.39 | 20475.41 |
6865 | 2016.03.01 18:52 | sell | 2289 | 0.41 | 1.08685 | 0.00000 | 0.00000 | ||
6866 | 2016.03.01 18:52 | modify | 2289 | 0.41 | 1.08685 | 1.09685 | 0.00000 | ||
6867 | 2016.03.01 20:05 | close | 2289 | 0.41 | 1.08643 | 1.09685 | 0.00000 | 17.22 | 20492.63 |
6868 | 2016.03.01 23:55 | sell | 2290 | 0.41 | 1.08758 | 0.00000 | 0.00000 | ||
6869 | 2016.03.01 23:55 | modify | 2290 | 0.41 | 1.08758 | 1.09758 | 0.00000 | ||
6870 | 2016.03.02 01:08 | close | 2290 | 0.41 | 1.08709 | 1.09758 | 0.00000 | 21.71 | 20514.34 |
6871 | 2016.03.02 06:19 | sell | 2291 | 0.42 | 1.08659 | 0.00000 | 0.00000 | ||
6872 | 2016.03.02 06:19 | modify | 2291 | 0.42 | 1.08659 | 1.09659 | 0.00000 | ||
6873 | 2016.03.02 06:46 | close | 2291 | 0.42 | 1.08584 | 1.09659 | 0.00000 | 31.50 | 20545.84 |
6874 | 2016.03.02 06:53 | buy | 2292 | 0.42 | 1.08525 | 0.00000 | 0.00000 | ||
6875 | 2016.03.02 06:53 | modify | 2292 | 0.42 | 1.08525 | 1.07525 | 0.00000 | ||
6876 | 2016.03.02 07:34 | close | 2292 | 0.42 | 1.08611 | 1.07525 | 0.00000 | 36.12 | 20581.96 |
6877 | 2016.03.02 08:03 | sell | 2293 | 0.42 | 1.08713 | 0.00000 | 0.00000 | ||
6878 | 2016.03.02 08:03 | modify | 2293 | 0.42 | 1.08713 | 1.09713 | 0.00000 | ||
6879 | 2016.03.02 08:37 | close | 2293 | 0.42 | 1.08601 | 1.09713 | 0.00000 | 47.04 | 20629.00 |
6880 | 2016.03.02 17:58 | sell | 2294 | 0.42 | 1.08536 | 0.00000 | 0.00000 | ||
6881 | 2016.03.02 17:58 | modify | 2294 | 0.42 | 1.08536 | 1.09536 | 0.00000 | ||
6882 | 2016.03.02 18:52 | sell | 2295 | 0.41 | 1.08676 | 0.00000 | 0.00000 | ||
6883 | 2016.03.02 18:52 | modify | 2295 | 0.41 | 1.08676 | 1.09536 | 0.00000 | ||
6884 | 2016.03.03 05:05 | close | 2294 | 0.42 | 1.08557 | 1.09536 | 0.00000 | -3.84 | 20625.15 |
6885 | 2016.03.03 05:05 | close | 2295 | 0.41 | 1.08557 | 1.09536 | 0.00000 | 53.65 | 20678.80 |
6886 | 2016.03.03 07:45 | sell | 2296 | 0.42 | 1.08670 | 0.00000 | 0.00000 | ||
6887 | 2016.03.03 07:45 | modify | 2296 | 0.42 | 1.08670 | 1.09670 | 0.00000 | ||
6888 | 2016.03.03 10:28 | sell | 2297 | 0.42 | 1.08802 | 0.00000 | 0.00000 | ||
6889 | 2016.03.03 10:28 | modify | 2297 | 0.42 | 1.08802 | 1.09670 | 0.00000 | ||
6890 | 2016.03.03 12:38 | sell | 2298 | 0.41 | 1.08953 | 0.00000 | 0.00000 | ||
6891 | 2016.03.03 12:38 | modify | 2298 | 0.41 | 1.08953 | 1.09670 | 0.00000 | ||
6892 | 2016.03.03 13:01 | sell | 2299 | 0.41 | 1.09084 | 0.00000 | 0.00000 | ||
6893 | 2016.03.03 13:01 | modify | 2299 | 0.41 | 1.09084 | 1.09670 | 0.00000 | ||
6894 | 2016.03.03 16:36 | s/l | 2296 | 0.42 | 1.09670 | 1.09670 | 0.00000 | -420.00 | 20258.80 |
6895 | 2016.03.03 16:36 | s/l | 2297 | 0.42 | 1.09670 | 1.09670 | 0.00000 | -364.56 | 19894.24 |
6896 | 2016.03.03 16:36 | s/l | 2298 | 0.41 | 1.09670 | 1.09670 | 0.00000 | -293.97 | 19600.27 |
6897 | 2016.03.03 16:36 | s/l | 2299 | 0.41 | 1.09670 | 1.09670 | 0.00000 | -240.26 | 19360.01 |
6898 | 2016.03.03 23:05 | buy | 2300 | 0.48 | 1.09473 | 0.00000 | 0.00000 | ||
6899 | 2016.03.03 23:05 | modify | 2300 | 0.48 | 1.09473 | 1.08473 | 0.00000 | ||
6900 | 2016.03.04 01:01 | close | 2300 | 0.48 | 1.09519 | 1.08473 | 0.00000 | 19.65 | 19379.66 |
6901 | 2016.03.04 06:04 | sell | 2301 | 0.50 | 1.09556 | 0.00000 | 0.00000 | ||
6902 | 2016.03.04 06:04 | modify | 2301 | 0.50 | 1.09556 | 1.10556 | 0.00000 | ||
6903 | 2016.03.04 06:58 | close | 2301 | 0.50 | 1.09485 | 1.10556 | 0.00000 | 35.50 | 19415.16 |
6904 | 2016.03.07 07:15 | buy | 2302 | 0.53 | 1.09782 | 0.00000 | 0.00000 | ||
6905 | 2016.03.07 07:15 | modify | 2302 | 0.53 | 1.09782 | 1.08782 | 0.00000 | ||
6906 | 2016.03.07 08:08 | buy | 2303 | 0.52 | 1.09646 | 0.00000 | 0.00000 | ||
6907 | 2016.03.07 08:08 | modify | 2303 | 0.52 | 1.09646 | 1.08782 | 0.00000 | ||
6908 | 2016.03.07 08:16 | buy | 2304 | 0.51 | 1.09489 | 0.00000 | 0.00000 | ||
6909 | 2016.03.07 08:16 | modify | 2304 | 0.51 | 1.09489 | 1.08782 | 0.00000 | ||
6910 | 2016.03.07 12:24 | close | 2302 | 0.53 | 1.09682 | 1.08782 | 0.00000 | -53.00 | 19362.16 |
6911 | 2016.03.07 12:24 | close | 2303 | 0.52 | 1.09682 | 1.08782 | 0.00000 | 18.72 | 19380.88 |
6912 | 2016.03.07 12:24 | close | 2304 | 0.51 | 1.09682 | 1.08782 | 0.00000 | 98.43 | 19479.31 |
6913 | 2016.03.08 07:30 | sell | 2305 | 0.61 | 1.10274 | 0.00000 | 0.00000 | ||
6914 | 2016.03.08 07:30 | modify | 2305 | 0.61 | 1.10274 | 1.11274 | 0.00000 | ||
6915 | 2016.03.08 07:53 | sell | 2306 | 0.60 | 1.10405 | 0.00000 | 0.00000 | ||
6916 | 2016.03.08 07:53 | modify | 2306 | 0.60 | 1.10405 | 1.11274 | 0.00000 | ||
6917 | 2016.03.08 08:25 | close | 2305 | 0.61 | 1.10268 | 1.11274 | 0.00000 | 3.66 | 19482.97 |
6918 | 2016.03.08 08:25 | close | 2306 | 0.60 | 1.10268 | 1.11274 | 0.00000 | 82.20 | 19565.17 |
6919 | 2016.03.08 23:35 | buy | 2307 | 0.67 | 1.10006 | 0.00000 | 0.00000 | ||
6920 | 2016.03.08 23:35 | modify | 2307 | 0.67 | 1.10006 | 1.09006 | 0.00000 | ||
6921 | 2016.03.09 01:30 | buy | 2308 | 0.67 | 1.09859 | 0.00000 | 0.00000 | ||
6922 | 2016.03.09 01:30 | modify | 2308 | 0.67 | 1.09859 | 1.09006 | 0.00000 | ||
6923 | 2016.03.09 03:44 | buy | 2309 | 0.65 | 1.09726 | 0.00000 | 0.00000 | ||
6924 | 2016.03.09 03:44 | modify | 2309 | 0.65 | 1.09726 | 1.09006 | 0.00000 | ||
6925 | 2016.03.09 06:32 | sell | 2310 | 0.66 | 1.09814 | 0.00000 | 0.00000 | ||
6926 | 2016.03.09 06:32 | modify | 2310 | 0.66 | 1.09814 | 1.10814 | 0.00000 | ||
6927 | 2016.03.09 06:51 | close | 2310 | 0.66 | 1.09743 | 1.10814 | 0.00000 | 46.86 | 19612.03 |
6928 | 2016.03.09 07:12 | sell | 2311 | 0.69 | 1.09829 | 0.00000 | 0.00000 | ||
6929 | 2016.03.09 07:12 | modify | 2311 | 0.69 | 1.09829 | 1.10829 | 0.00000 | ||
6930 | 2016.03.09 07:22 | close | 2311 | 0.69 | 1.09742 | 1.10829 | 0.00000 | 60.03 | 19672.06 |
6931 | 2016.03.09 07:50 | sell | 2312 | 0.73 | 1.09871 | 0.00000 | 0.00000 | ||
6932 | 2016.03.09 07:50 | modify | 2312 | 0.73 | 1.09871 | 1.10871 | 0.00000 | ||
6933 | 2016.03.09 08:03 | close | 2312 | 0.73 | 1.09760 | 1.10871 | 0.00000 | 81.03 | 19753.09 |
6934 | 2016.03.09 10:48 | buy | 2313 | 0.75 | 1.09587 | 0.00000 | 0.00000 | ||
6935 | 2016.03.09 10:48 | modify | 2313 | 0.75 | 1.09587 | 1.09006 | 0.00000 | ||
6936 | 2016.03.09 15:19 | close | 2307 | 0.67 | 1.09835 | 1.09006 | 0.00000 | -117.97 | 19635.12 |
6937 | 2016.03.09 15:19 | close | 2308 | 0.67 | 1.09835 | 1.09006 | 0.00000 | -16.08 | 19619.04 |
6938 | 2016.03.09 15:19 | close | 2309 | 0.65 | 1.09835 | 1.09006 | 0.00000 | 70.85 | 19689.89 |
6939 | 2016.03.09 15:19 | close | 2313 | 0.75 | 1.09835 | 1.09006 | 0.00000 | 186.00 | 19875.89 |
6940 | 2016.03.09 23:18 | buy | 2314 | 0.96 | 1.09947 | 0.00000 | 0.00000 | ||
6941 | 2016.03.09 23:18 | modify | 2314 | 0.96 | 1.09947 | 1.08947 | 0.00000 | ||
6942 | 2016.03.10 00:51 | buy | 2315 | 0.94 | 1.09813 | 0.00000 | 0.00000 | ||
6943 | 2016.03.10 00:51 | modify | 2315 | 0.94 | 1.09813 | 1.08947 | 0.00000 | ||
6944 | 2016.03.10 07:19 | buy | 2316 | 0.92 | 1.09682 | 0.00000 | 0.00000 | ||
6945 | 2016.03.10 07:19 | modify | 2316 | 0.92 | 1.09682 | 1.08947 | 0.00000 | ||
6946 | 2016.03.10 10:45 | close | 2314 | 0.96 | 1.09856 | 1.08947 | 0.00000 | -101.96 | 19773.93 |
6947 | 2016.03.10 10:45 | close | 2315 | 0.94 | 1.09856 | 1.08947 | 0.00000 | 40.42 | 19814.35 |
6948 | 2016.03.10 10:45 | close | 2316 | 0.92 | 1.09856 | 1.08947 | 0.00000 | 160.08 | 19974.43 |
6949 | 2016.03.10 20:30 | buy | 2317 | 1.12 | 1.11776 | 0.00000 | 0.00000 | ||
6950 | 2016.03.10 20:30 | modify | 2317 | 1.12 | 1.11776 | 1.10776 | 0.00000 | ||
6951 | 2016.03.10 21:31 | close | 2317 | 1.12 | 1.11842 | 1.10776 | 0.00000 | 73.92 | 20048.35 |
6952 | 2016.03.10 23:20 | buy | 2318 | 1.18 | 1.11720 | 0.00000 | 0.00000 | ||
6953 | 2016.03.10 23:20 | modify | 2318 | 1.18 | 1.11720 | 1.10720 | 0.00000 | ||
6954 | 2016.03.10 23:36 | close | 2318 | 1.18 | 1.11792 | 1.10720 | 0.00000 | 84.96 | 20133.31 |
6955 | 2016.03.11 06:01 | sell | 2319 | 1.24 | 1.11800 | 0.00000 | 0.00000 | ||
6956 | 2016.03.11 06:01 | modify | 2319 | 1.24 | 1.11800 | 1.12800 | 0.00000 | ||
6957 | 2016.03.11 06:20 | close | 2319 | 1.24 | 1.11724 | 1.12800 | 0.00000 | 94.24 | 20227.55 |
6958 | 2016.03.11 07:02 | sell | 2320 | 1.31 | 1.11787 | 0.00000 | 0.00000 | ||
6959 | 2016.03.11 07:02 | modify | 2320 | 1.31 | 1.11787 | 1.12787 | 0.00000 | ||
6960 | 2016.03.11 07:07 | close | 2320 | 1.31 | 1.11666 | 1.12787 | 0.00000 | 158.51 | 20386.06 |
6961 | 2016.03.11 07:10 | buy | 2321 | 1.39 | 1.11579 | 0.00000 | 0.00000 | ||
6962 | 2016.03.11 07:10 | modify | 2321 | 1.39 | 1.11579 | 1.10579 | 0.00000 | ||
6963 | 2016.03.11 07:32 | close | 2321 | 1.39 | 1.11650 | 1.10579 | 0.00000 | 98.69 | 20484.75 |
6964 | 2016.03.11 07:37 | buy | 2322 | 1.46 | 1.11517 | 0.00000 | 0.00000 | ||
6965 | 2016.03.11 07:37 | modify | 2322 | 1.46 | 1.11517 | 1.10517 | 0.00000 | ||
6966 | 2016.03.11 07:45 | buy | 2323 | 1.42 | 1.11382 | 0.00000 | 0.00000 | ||
6967 | 2016.03.11 07:45 | modify | 2323 | 1.42 | 1.11382 | 1.10517 | 0.00000 | ||
6968 | 2016.03.11 07:52 | close | 2322 | 1.46 | 1.11576 | 1.10517 | 0.00000 | 86.14 | 20570.89 |
6969 | 2016.03.11 07:52 | close | 2323 | 1.42 | 1.11576 | 1.10517 | 0.00000 | 275.48 | 20846.37 |
6970 | 2016.03.11 08:03 | buy | 2324 | 0.42 | 1.11393 | 0.00000 | 0.00000 | ||
6971 | 2016.03.11 08:03 | modify | 2324 | 0.42 | 1.11393 | 1.10393 | 0.00000 | ||
6972 | 2016.03.11 08:25 | buy | 2325 | 0.42 | 1.11229 | 0.00000 | 0.00000 | ||
6973 | 2016.03.11 08:25 | modify | 2325 | 0.42 | 1.11229 | 1.10393 | 0.00000 | ||
6974 | 2016.03.11 08:49 | buy | 2326 | 0.41 | 1.11061 | 0.00000 | 0.00000 | ||
6975 | 2016.03.11 08:49 | modify | 2326 | 0.41 | 1.11061 | 1.10393 | 0.00000 | ||
6976 | 2016.03.11 09:13 | close | 2324 | 0.42 | 1.11333 | 1.10393 | 0.00000 | -25.20 | 20821.17 |
6977 | 2016.03.11 09:13 | close | 2325 | 0.42 | 1.11333 | 1.10393 | 0.00000 | 43.68 | 20864.85 |
6978 | 2016.03.11 09:13 | close | 2326 | 0.41 | 1.11333 | 1.10393 | 0.00000 | 111.52 | 20976.37 |
6979 | 2016.03.11 10:22 | buy | 2327 | 0.42 | 1.10987 | 0.00000 | 0.00000 | ||
6980 | 2016.03.11 10:22 | modify | 2327 | 0.42 | 1.10987 | 1.09987 | 0.00000 | ||
6981 | 2016.03.11 10:27 | close | 2327 | 0.42 | 1.11062 | 1.09987 | 0.00000 | 31.50 | 21007.87 |
6982 | 2016.03.11 10:38 | buy | 2328 | 0.43 | 1.10955 | 0.00000 | 0.00000 | ||
6983 | 2016.03.11 10:38 | modify | 2328 | 0.43 | 1.10955 | 1.09955 | 0.00000 | ||
6984 | 2016.03.11 11:40 | buy | 2329 | 0.42 | 1.10820 | 0.00000 | 0.00000 | ||
6985 | 2016.03.11 11:40 | modify | 2329 | 0.42 | 1.10820 | 1.09955 | 0.00000 | ||
6986 | 2016.03.11 11:51 | close | 2328 | 0.43 | 1.10964 | 1.09955 | 0.00000 | 3.87 | 21011.74 |
6987 | 2016.03.11 11:51 | close | 2329 | 0.42 | 1.10964 | 1.09955 | 0.00000 | 60.48 | 21072.22 |
6988 | 2016.03.11 20:20 | buy | 2330 | 0.43 | 1.11522 | 0.00000 | 0.00000 | ||
6989 | 2016.03.11 20:20 | modify | 2330 | 0.43 | 1.11522 | 1.10522 | 0.00000 | ||
6990 | 2016.03.13 21:00 | buy | 2331 | 0.42 | 1.11358 | 0.00000 | 0.00000 | ||
6991 | 2016.03.13 21:00 | modify | 2331 | 0.42 | 1.11358 | 1.10522 | 0.00000 | ||
6992 | 2016.03.13 22:02 | close | 2330 | 0.43 | 1.11489 | 1.10522 | 0.00000 | -14.19 | 21058.03 |
6993 | 2016.03.13 22:02 | close | 2331 | 0.42 | 1.11489 | 1.10522 | 0.00000 | 55.02 | 21113.05 |
6994 | 2016.03.13 23:20 | sell | 2332 | 0.43 | 1.11759 | 0.00000 | 0.00000 | ||
6995 | 2016.03.13 23:20 | modify | 2332 | 0.43 | 1.11759 | 1.12759 | 0.00000 | ||
6996 | 2016.03.13 23:21 | close | 2332 | 0.43 | 1.11689 | 1.12759 | 0.00000 | 30.10 | 21143.15 |
6997 | 2016.03.14 01:02 | buy | 2333 | 0.43 | 1.11509 | 0.00000 | 0.00000 | ||
6998 | 2016.03.14 01:02 | modify | 2333 | 0.43 | 1.11509 | 1.10509 | 0.00000 | ||
6999 | 2016.03.14 01:49 | close | 2333 | 0.43 | 1.11585 | 1.10509 | 0.00000 | 32.68 | 21175.83 |
7000 | 2016.03.14 07:00 | buy | 2334 | 0.43 | 1.11523 | 0.00000 | 0.00000 | ||
7001 | 2016.03.14 07:00 | modify | 2334 | 0.43 | 1.11523 | 1.10523 | 0.00000 | ||
7002 | 2016.03.14 07:06 | close | 2334 | 0.43 | 1.11600 | 1.10523 | 0.00000 | 33.11 | 21208.94 |
7003 | 2016.03.14 07:22 | buy | 2335 | 0.43 | 1.11515 | 0.00000 | 0.00000 | ||
7004 | 2016.03.14 07:22 | modify | 2335 | 0.43 | 1.11515 | 1.10515 | 0.00000 | ||
7005 | 2016.03.14 07:44 | buy | 2336 | 0.43 | 1.11368 | 0.00000 | 0.00000 | ||
7006 | 2016.03.14 07:44 | modify | 2336 | 0.43 | 1.11368 | 1.10515 | 0.00000 | ||
7007 | 2016.03.14 08:17 | buy | 2337 | 0.42 | 1.11225 | 0.00000 | 0.00000 | ||
7008 | 2016.03.14 08:17 | modify | 2337 | 0.42 | 1.11225 | 1.10515 | 0.00000 | ||
7009 | 2016.03.14 10:41 | buy | 2338 | 0.42 | 1.11094 | 0.00000 | 0.00000 | ||
7010 | 2016.03.14 10:41 | modify | 2338 | 0.42 | 1.11094 | 1.10515 | 0.00000 | ||
7011 | 2016.03.15 07:57 | sell | 2339 | 0.42 | 1.11189 | 0.00000 | 0.00000 | ||
7012 | 2016.03.15 07:57 | modify | 2339 | 0.42 | 1.11189 | 1.12189 | 0.00000 | ||
7013 | 2016.03.15 08:19 | close | 2339 | 0.42 | 1.11104 | 1.12189 | 0.00000 | 35.70 | 21244.64 |
7014 | 2016.03.16 18:01 | close | 2335 | 0.43 | 1.11425 | 1.10515 | 0.00000 | -43.06 | 21201.58 |
7015 | 2016.03.16 18:01 | close | 2336 | 0.43 | 1.11425 | 1.10515 | 0.00000 | 20.15 | 21221.73 |
7016 | 2016.03.16 18:01 | close | 2337 | 0.42 | 1.11425 | 1.10515 | 0.00000 | 79.74 | 21301.47 |
7017 | 2016.03.16 18:01 | close | 2338 | 0.42 | 1.11425 | 1.10515 | 0.00000 | 134.76 | 21436.23 |
7018 | 2016.03.16 22:26 | buy | 2340 | 0.43 | 1.12090 | 0.00000 | 0.00000 | ||
7019 | 2016.03.16 22:26 | modify | 2340 | 0.43 | 1.12090 | 1.11090 | 0.00000 | ||
7020 | 2016.03.16 22:51 | close | 2340 | 0.43 | 1.12171 | 1.11090 | 0.00000 | 34.83 | 21471.06 |
7021 | 2016.03.17 06:44 | sell | 2341 | 0.43 | 1.12299 | 0.00000 | 0.00000 | ||
7022 | 2016.03.17 06:44 | modify | 2341 | 0.43 | 1.12299 | 1.13299 | 0.00000 | ||
7023 | 2016.03.17 06:51 | close | 2341 | 0.43 | 1.12223 | 1.13299 | 0.00000 | 32.68 | 21503.74 |
7024 | 2016.03.17 06:54 | sell | 2342 | 0.44 | 1.12309 | 0.00000 | 0.00000 | ||
7025 | 2016.03.17 06:54 | modify | 2342 | 0.44 | 1.12309 | 1.13309 | 0.00000 | ||
7026 | 2016.03.17 07:07 | sell | 2343 | 0.43 | 1.12454 | 0.00000 | 0.00000 | ||
7027 | 2016.03.17 07:07 | modify | 2343 | 0.43 | 1.12454 | 1.13309 | 0.00000 | ||
7028 | 2016.03.17 08:00 | sell | 2344 | 0.43 | 1.12598 | 0.00000 | 0.00000 | ||
7029 | 2016.03.17 08:00 | modify | 2344 | 0.43 | 1.12598 | 1.13309 | 0.00000 | ||
7030 | 2016.03.17 08:06 | sell | 2345 | 0.42 | 1.12731 | 0.00000 | 0.00000 | ||
7031 | 2016.03.17 08:06 | modify | 2345 | 0.42 | 1.12731 | 1.13309 | 0.00000 | ||
7032 | 2016.03.17 10:15 | close | 2342 | 0.44 | 1.13289 | 1.13309 | 0.00000 | -431.20 | 21072.54 |
7033 | 2016.03.17 10:15 | close | 2343 | 0.43 | 1.13289 | 1.13309 | 0.00000 | -359.05 | 20713.49 |
7034 | 2016.03.17 10:15 | close | 2344 | 0.43 | 1.13289 | 1.13309 | 0.00000 | -297.13 | 20416.36 |
7035 | 2016.03.17 10:15 | close | 2345 | 0.42 | 1.13289 | 1.13309 | 0.00000 | -234.36 | 20182.00 |
7036 | 2016.03.17 12:38 | buy | 2346 | 0.50 | 1.12816 | 0.00000 | 0.00000 | ||
7037 | 2016.03.17 12:38 | modify | 2346 | 0.50 | 1.12816 | 1.11816 | 0.00000 | ||
7038 | 2016.03.17 12:39 | close | 2346 | 0.50 | 1.12887 | 1.11816 | 0.00000 | 35.50 | 20217.50 |
7039 | 2016.03.18 00:30 | buy | 2347 | 0.52 | 1.13071 | 0.00000 | 0.00000 | ||
7040 | 2016.03.18 00:30 | modify | 2347 | 0.52 | 1.13071 | 1.12071 | 0.00000 | ||
7041 | 2016.03.18 00:44 | close | 2347 | 0.52 | 1.13141 | 1.12071 | 0.00000 | 36.40 | 20253.90 |
7042 | 2016.03.18 05:06 | buy | 2348 | 0.55 | 1.13103 | 0.00000 | 0.00000 | ||
7043 | 2016.03.18 05:06 | modify | 2348 | 0.55 | 1.13103 | 1.12103 | 0.00000 | ||
7044 | 2016.03.18 05:20 | close | 2348 | 0.55 | 1.13184 | 1.12103 | 0.00000 | 44.55 | 20298.45 |
7045 | 2016.03.18 05:33 | buy | 2349 | 0.58 | 1.13096 | 0.00000 | 0.00000 | ||
7046 | 2016.03.18 05:33 | modify | 2349 | 0.58 | 1.13096 | 1.12096 | 0.00000 | ||
7047 | 2016.03.18 06:52 | buy | 2350 | 0.57 | 1.12952 | 0.00000 | 0.00000 | ||
7048 | 2016.03.18 06:52 | modify | 2350 | 0.57 | 1.12952 | 1.12096 | 0.00000 | ||
7049 | 2016.03.18 07:42 | buy | 2351 | 0.56 | 1.12799 | 0.00000 | 0.00000 | ||
7050 | 2016.03.18 07:42 | modify | 2351 | 0.56 | 1.12799 | 1.12096 | 0.00000 | ||
7051 | 2016.03.18 08:56 | buy | 2352 | 0.55 | 1.12663 | 0.00000 | 0.00000 | ||
7052 | 2016.03.18 08:56 | modify | 2352 | 0.55 | 1.12663 | 1.12096 | 0.00000 | ||
7053 | 2016.03.18 12:18 | close | 2349 | 0.58 | 1.12921 | 1.12096 | 0.00000 | -101.50 | 20196.95 |
7054 | 2016.03.18 12:18 | close | 2350 | 0.57 | 1.12921 | 1.12096 | 0.00000 | -17.67 | 20179.28 |
7055 | 2016.03.18 12:18 | close | 2351 | 0.56 | 1.12921 | 1.12096 | 0.00000 | 68.32 | 20247.60 |
7056 | 2016.03.18 12:18 | close | 2352 | 0.55 | 1.12921 | 1.12096 | 0.00000 | 141.90 | 20389.50 |
7057 | 2016.03.18 16:31 | buy | 2353 | 0.70 | 1.12777 | 0.00000 | 0.00000 | ||
7058 | 2016.03.18 16:31 | modify | 2353 | 0.70 | 1.12777 | 1.11777 | 0.00000 | ||
7059 | 2016.03.18 19:04 | buy | 2354 | 0.69 | 1.12638 | 0.00000 | 0.00000 | ||
7060 | 2016.03.18 19:04 | modify | 2354 | 0.69 | 1.12638 | 1.11777 | 0.00000 | ||
7061 | 2016.03.18 20:05 | close | 2353 | 0.70 | 1.12763 | 1.11777 | 0.00000 | -9.80 | 20379.70 |
7062 | 2016.03.18 20:05 | close | 2354 | 0.69 | 1.12763 | 1.11777 | 0.00000 | 86.25 | 20465.95 |
7063 | 2016.03.20 21:02 | buy | 2355 | 0.78 | 1.12578 | 0.00000 | 0.00000 | ||
7064 | 2016.03.20 21:02 | modify | 2355 | 0.78 | 1.12578 | 1.11578 | 0.00000 | ||
7065 | 2016.03.20 21:04 | close | 2355 | 0.78 | 1.12650 | 1.11578 | 0.00000 | 56.16 | 20522.11 |
7066 | 2016.03.21 03:57 | buy | 2356 | 0.82 | 1.12724 | 0.00000 | 0.00000 | ||
7067 | 2016.03.21 03:57 | modify | 2356 | 0.82 | 1.12724 | 1.11724 | 0.00000 | ||
7068 | 2016.03.21 07:16 | buy | 2357 | 0.81 | 1.12585 | 0.00000 | 0.00000 | ||
7069 | 2016.03.21 07:16 | modify | 2357 | 0.81 | 1.12585 | 1.11724 | 0.00000 | ||
7070 | 2016.03.21 08:20 | buy | 2358 | 0.79 | 1.12410 | 0.00000 | 0.00000 | ||
7071 | 2016.03.21 08:20 | modify | 2358 | 0.79 | 1.12410 | 1.11724 | 0.00000 | ||
7072 | 2016.03.21 09:34 | close | 2356 | 0.82 | 1.12637 | 1.11724 | 0.00000 | -71.34 | 20450.77 |
7073 | 2016.03.21 09:34 | close | 2357 | 0.81 | 1.12637 | 1.11724 | 0.00000 | 42.12 | 20492.89 |
7074 | 2016.03.21 09:34 | close | 2358 | 0.79 | 1.12637 | 1.11724 | 0.00000 | 179.33 | 20672.22 |
7075 | 2016.03.22 07:06 | buy | 2359 | 0.95 | 1.12415 | 0.00000 | 0.00000 | ||
7076 | 2016.03.22 07:06 | modify | 2359 | 0.95 | 1.12415 | 1.11415 | 0.00000 | ||
7077 | 2016.03.22 07:27 | close | 2359 | 0.95 | 1.12494 | 1.11415 | 0.00000 | 75.05 | 20747.27 |
7078 | 2016.03.22 07:57 | buy | 2360 | 1.00 | 1.12390 | 0.00000 | 0.00000 | ||
7079 | 2016.03.22 07:57 | modify | 2360 | 1.00 | 1.12390 | 1.11390 | 0.00000 | ||
7080 | 2016.03.22 08:19 | buy | 2361 | 0.99 | 1.12259 | 0.00000 | 0.00000 | ||
7081 | 2016.03.22 08:19 | modify | 2361 | 0.99 | 1.12259 | 1.11390 | 0.00000 | ||
7082 | 2016.03.22 08:24 | buy | 2362 | 0.96 | 1.12051 | 0.00000 | 0.00000 | ||
7083 | 2016.03.22 08:24 | modify | 2362 | 0.96 | 1.12051 | 1.11390 | 0.00000 | ||
7084 | 2016.03.22 08:25 | buy | 2363 | 0.93 | 1.11912 | 0.00000 | 0.00000 | ||
7085 | 2016.03.22 08:25 | modify | 2363 | 0.93 | 1.11912 | 1.11390 | 0.00000 | ||
7086 | 2016.03.22 10:46 | close | 2360 | 1.00 | 1.12219 | 1.11390 | 0.00000 | -171.00 | 20576.27 |
7087 | 2016.03.22 10:46 | close | 2361 | 0.99 | 1.12219 | 1.11390 | 0.00000 | -39.60 | 20536.67 |
7088 | 2016.03.22 10:46 | close | 2362 | 0.96 | 1.12219 | 1.11390 | 0.00000 | 161.28 | 20697.95 |
7089 | 2016.03.22 10:46 | close | 2363 | 0.93 | 1.12219 | 1.11390 | 0.00000 | 285.51 | 20983.46 |
7090 | 2016.03.22 23:49 | sell | 2364 | 1.23 | 1.12228 | 0.00000 | 0.00000 | ||
7091 | 2016.03.22 23:49 | modify | 2364 | 1.23 | 1.12228 | 1.13228 | 0.00000 | ||
7092 | 2016.03.23 00:02 | close | 2364 | 1.23 | 1.12145 | 1.13228 | 0.00000 | 106.95 | 21090.41 |
7093 | 2016.03.23 06:53 | buy | 2365 | 1.30 | 1.12008 | 0.00000 | 0.00000 | ||
7094 | 2016.03.23 06:53 | modify | 2365 | 1.30 | 1.12008 | 1.11008 | 0.00000 | ||
7095 | 2016.03.23 07:16 | buy | 2366 | 1.27 | 1.11839 | 0.00000 | 0.00000 | ||
7096 | 2016.03.23 07:16 | modify | 2366 | 1.27 | 1.11839 | 1.11008 | 0.00000 | ||
7097 | 2016.03.23 08:33 | close | 2365 | 1.30 | 1.11965 | 1.11008 | 0.00000 | -55.90 | 21034.51 |
7098 | 2016.03.23 08:33 | close | 2366 | 1.27 | 1.11965 | 1.11008 | 0.00000 | 160.02 | 21194.53 |
7099 | 2016.03.24 07:01 | buy | 2367 | 1.44 | 1.11642 | 0.00000 | 0.00000 | ||
7100 | 2016.03.24 07:01 | modify | 2367 | 1.44 | 1.11642 | 1.10642 | 0.00000 | ||
7101 | 2016.03.24 08:10 | buy | 2368 | 1.40 | 1.11498 | 0.00000 | 0.00000 | ||
7102 | 2016.03.24 08:10 | modify | 2368 | 1.40 | 1.11498 | 1.10642 | 0.00000 | ||
7103 | 2016.03.24 08:41 | close | 2367 | 1.44 | 1.11704 | 1.10642 | 0.00000 | 89.28 | 21283.81 |
7104 | 2016.03.24 08:41 | close | 2368 | 1.40 | 1.11704 | 1.10642 | 0.00000 | 288.40 | 21572.21 |
7105 | 2016.03.25 06:28 | sell | 2369 | 0.44 | 1.11675 | 0.00000 | 0.00000 | ||
7106 | 2016.03.25 06:28 | modify | 2369 | 0.44 | 1.11675 | 1.12675 | 0.00000 | ||
7107 | 2016.03.25 07:29 | close | 2369 | 0.44 | 1.11635 | 1.12675 | 0.00000 | 17.60 | 21589.81 |
7108 | 2016.03.28 07:30 | sell | 2370 | 0.44 | 1.11712 | 0.00000 | 0.00000 | ||
7109 | 2016.03.28 07:30 | modify | 2370 | 0.44 | 1.11712 | 1.12712 | 0.00000 | ||
7110 | 2016.03.28 09:43 | close | 2370 | 0.44 | 1.11668 | 1.12712 | 0.00000 | 19.36 | 21609.17 |
7111 | 2016.03.29 07:02 | buy | 2371 | 0.44 | 1.11778 | 0.00000 | 0.00000 | ||
7112 | 2016.03.29 07:02 | modify | 2371 | 0.44 | 1.11778 | 1.10778 | 0.00000 | ||
7113 | 2016.03.29 08:11 | close | 2371 | 0.44 | 1.11819 | 1.10778 | 0.00000 | 18.04 | 21627.21 |
7114 | 2016.03.29 21:35 | buy | 2372 | 0.44 | 1.12837 | 0.00000 | 0.00000 | ||
7115 | 2016.03.29 21:35 | modify | 2372 | 0.44 | 1.12837 | 1.11837 | 0.00000 | ||
7116 | 2016.03.29 21:50 | close | 2372 | 0.44 | 1.12912 | 1.11837 | 0.00000 | 33.00 | 21660.21 |
7117 | 2016.03.30 06:15 | sell | 2373 | 0.44 | 1.13039 | 0.00000 | 0.00000 | ||
7118 | 2016.03.30 06:15 | modify | 2373 | 0.44 | 1.13039 | 1.14039 | 0.00000 | ||
7119 | 2016.03.30 06:19 | close | 2373 | 0.44 | 1.12962 | 1.14039 | 0.00000 | 33.88 | 21694.09 |
7120 | 2016.03.30 06:28 | sell | 2374 | 0.44 | 1.13040 | 0.00000 | 0.00000 | ||
7121 | 2016.03.30 06:28 | modify | 2374 | 0.44 | 1.13040 | 1.14040 | 0.00000 | ||
7122 | 2016.03.30 06:59 | close | 2374 | 0.44 | 1.12954 | 1.14040 | 0.00000 | 37.84 | 21731.93 |
7123 | 2016.03.30 07:01 | sell | 2375 | 0.44 | 1.13111 | 0.00000 | 0.00000 | ||
7124 | 2016.03.30 07:01 | modify | 2375 | 0.44 | 1.13111 | 1.14111 | 0.00000 | ||
7125 | 2016.03.30 07:31 | sell | 2376 | 0.44 | 1.13275 | 0.00000 | 0.00000 | ||
7126 | 2016.03.30 07:31 | modify | 2376 | 0.44 | 1.13275 | 1.14111 | 0.00000 | ||
7127 | 2016.03.30 09:35 | close | 2375 | 0.44 | 1.13153 | 1.14111 | 0.00000 | -18.48 | 21713.45 |
7128 | 2016.03.30 09:35 | close | 2376 | 0.44 | 1.13153 | 1.14111 | 0.00000 | 53.68 | 21767.13 |
7129 | 2016.03.30 13:28 | buy | 2377 | 0.44 | 1.13036 | 0.00000 | 0.00000 | ||
7130 | 2016.03.30 13:28 | modify | 2377 | 0.44 | 1.13036 | 1.12036 | 0.00000 | ||
7131 | 2016.03.30 13:31 | close | 2377 | 0.44 | 1.13122 | 1.12036 | 0.00000 | 37.84 | 21804.97 |
7132 | 2016.03.31 01:22 | buy | 2378 | 0.44 | 1.13263 | 0.00000 | 0.00000 | ||
7133 | 2016.03.31 01:22 | modify | 2378 | 0.44 | 1.13263 | 1.12263 | 0.00000 | ||
7134 | 2016.03.31 03:00 | buy | 2379 | 0.44 | 1.13132 | 0.00000 | 0.00000 | ||
7135 | 2016.03.31 03:00 | modify | 2379 | 0.44 | 1.13132 | 1.12263 | 0.00000 | ||
7136 | 2016.03.31 05:53 | close | 2378 | 0.44 | 1.13241 | 1.12263 | 0.00000 | -9.68 | 21795.29 |
7137 | 2016.03.31 05:53 | close | 2379 | 0.44 | 1.13241 | 1.12263 | 0.00000 | 47.96 | 21843.25 |
7138 | 2016.03.31 06:34 | sell | 2380 | 0.44 | 1.13235 | 0.00000 | 0.00000 | ||
7139 | 2016.03.31 06:34 | modify | 2380 | 0.44 | 1.13235 | 1.14235 | 0.00000 | ||
7140 | 2016.03.31 07:37 | sell | 2381 | 0.44 | 1.13370 | 0.00000 | 0.00000 | ||
7141 | 2016.03.31 07:37 | modify | 2381 | 0.44 | 1.13370 | 1.14235 | 0.00000 | ||
7142 | 2016.03.31 08:32 | sell | 2382 | 0.43 | 1.13519 | 0.00000 | 0.00000 | ||
7143 | 2016.03.31 08:32 | modify | 2382 | 0.43 | 1.13519 | 1.14235 | 0.00000 | ||
7144 | 2016.03.31 09:20 | sell | 2383 | 0.43 | 1.13675 | 0.00000 | 0.00000 | ||
7145 | 2016.03.31 09:20 | modify | 2383 | 0.43 | 1.13675 | 1.14235 | 0.00000 | ||
7146 | 2016.03.31 19:59 | buy | 2384 | 0.42 | 1.13785 | 0.00000 | 0.00000 | ||
7147 | 2016.03.31 19:59 | modify | 2384 | 0.42 | 1.13785 | 1.12785 | 0.00000 | ||
7148 | 2016.04.01 00:06 | close | 2384 | 0.42 | 1.13831 | 1.12785 | 0.00000 | 17.19 | 21860.44 |
7149 | 2016.04.01 02:21 | buy | 2385 | 0.43 | 1.13692 | 0.00000 | 0.00000 | ||
7150 | 2016.04.01 02:21 | modify | 2385 | 0.43 | 1.13692 | 1.12692 | 0.00000 | ||
7151 | 2016.04.01 03:51 | close | 2385 | 0.43 | 1.13735 | 1.12692 | 0.00000 | 18.49 | 21878.93 |
7152 | 2016.04.01 11:23 | close | 2380 | 0.44 | 1.14202 | 1.14235 | 0.00000 | -423.74 | 21455.19 |
7153 | 2016.04.01 11:23 | close | 2381 | 0.44 | 1.14202 | 1.14235 | 0.00000 | -364.34 | 21090.85 |
7154 | 2016.04.01 11:23 | close | 2382 | 0.43 | 1.14202 | 1.14235 | 0.00000 | -291.99 | 20798.86 |
7155 | 2016.04.01 11:23 | close | 2383 | 0.43 | 1.14202 | 1.14235 | 0.00000 | -224.91 | 20573.94 |
7156 | 2016.04.01 12:34 | buy | 2386 | 0.51 | 1.13919 | 0.00000 | 0.00000 | ||
7157 | 2016.04.01 12:34 | modify | 2386 | 0.51 | 1.13919 | 1.12919 | 0.00000 | ||
7158 | 2016.04.01 12:39 | close | 2386 | 0.51 | 1.14026 | 1.12919 | 0.00000 | 54.57 | 20628.51 |
7159 | 2016.04.01 12:52 | buy | 2387 | 0.53 | 1.13917 | 0.00000 | 0.00000 | ||
7160 | 2016.04.01 12:52 | modify | 2387 | 0.53 | 1.13917 | 1.12917 | 0.00000 | ||
7161 | 2016.04.01 12:57 | close | 2387 | 0.53 | 1.14023 | 1.12917 | 0.00000 | 56.18 | 20684.69 |
7162 | 2016.04.01 13:13 | buy | 2388 | 0.56 | 1.13947 | 0.00000 | 0.00000 | ||
7163 | 2016.04.01 13:13 | modify | 2388 | 0.56 | 1.13947 | 1.12947 | 0.00000 | ||
7164 | 2016.04.01 13:19 | buy | 2389 | 0.55 | 1.13807 | 0.00000 | 0.00000 | ||
7165 | 2016.04.01 13:19 | modify | 2389 | 0.55 | 1.13807 | 1.12947 | 0.00000 | ||
7166 | 2016.04.01 14:01 | buy | 2390 | 0.55 | 1.13662 | 0.00000 | 0.00000 | ||
7167 | 2016.04.01 14:01 | modify | 2390 | 0.55 | 1.13662 | 1.12947 | 0.00000 | ||
7168 | 2016.04.01 14:08 | buy | 2391 | 0.54 | 1.13526 | 0.00000 | 0.00000 | ||
7169 | 2016.04.01 14:08 | modify | 2391 | 0.54 | 1.13526 | 1.12947 | 0.00000 | ||
7170 | 2016.04.01 15:53 | close | 2388 | 0.56 | 1.13794 | 1.12947 | 0.00000 | -85.68 | 20599.01 |
7171 | 2016.04.01 15:53 | close | 2389 | 0.55 | 1.13794 | 1.12947 | 0.00000 | -7.15 | 20591.86 |
7172 | 2016.04.01 15:53 | close | 2390 | 0.55 | 1.13794 | 1.12947 | 0.00000 | 72.60 | 20664.46 |
7173 | 2016.04.01 15:53 | close | 2391 | 0.54 | 1.13794 | 1.12947 | 0.00000 | 144.72 | 20809.18 |
7174 | 2016.04.04 03:04 | buy | 2392 | 0.68 | 1.13970 | 0.00000 | 0.00000 | ||
7175 | 2016.04.04 03:04 | modify | 2392 | 0.68 | 1.13970 | 1.12970 | 0.00000 | ||
7176 | 2016.04.04 04:36 | buy | 2393 | 0.67 | 1.13834 | 0.00000 | 0.00000 | ||
7177 | 2016.04.04 04:36 | modify | 2393 | 0.67 | 1.13834 | 1.12970 | 0.00000 | ||
7178 | 2016.04.04 08:28 | buy | 2394 | 0.66 | 1.13698 | 0.00000 | 0.00000 | ||
7179 | 2016.04.04 08:28 | modify | 2394 | 0.66 | 1.13698 | 1.12970 | 0.00000 | ||
7180 | 2016.04.04 12:21 | close | 2392 | 0.68 | 1.13886 | 1.12970 | 0.00000 | -57.12 | 20752.06 |
7181 | 2016.04.04 12:21 | close | 2393 | 0.67 | 1.13886 | 1.12970 | 0.00000 | 34.84 | 20786.90 |
7182 | 2016.04.04 12:21 | close | 2394 | 0.66 | 1.13886 | 1.12970 | 0.00000 | 124.08 | 20910.98 |
7183 | 2016.04.05 06:09 | buy | 2395 | 0.79 | 1.13785 | 0.00000 | 0.00000 | ||
7184 | 2016.04.05 06:09 | modify | 2395 | 0.79 | 1.13785 | 1.12785 | 0.00000 | ||
7185 | 2016.04.05 06:36 | close | 2395 | 0.79 | 1.13855 | 1.12785 | 0.00000 | 55.30 | 20966.28 |
7186 | 2016.04.05 07:04 | buy | 2396 | 0.84 | 1.13731 | 0.00000 | 0.00000 | ||
7187 | 2016.04.05 07:04 | modify | 2396 | 0.84 | 1.13731 | 1.12731 | 0.00000 | ||
7188 | 2016.04.05 07:14 | buy | 2397 | 0.82 | 1.13506 | 0.00000 | 0.00000 | ||
7189 | 2016.04.05 07:14 | modify | 2397 | 0.82 | 1.13506 | 1.12731 | 0.00000 | ||
7190 | 2016.04.05 08:38 | close | 2396 | 0.84 | 1.13660 | 1.12731 | 0.00000 | -59.64 | 20906.64 |
7191 | 2016.04.05 08:38 | close | 2397 | 0.82 | 1.13660 | 1.12731 | 0.00000 | 126.28 | 21032.92 |
7192 | 2016.04.06 06:15 | buy | 2398 | 0.92 | 1.13623 | 0.00000 | 0.00000 | ||
7193 | 2016.04.06 06:15 | modify | 2398 | 0.92 | 1.13623 | 1.12623 | 0.00000 | ||
7194 | 2016.04.06 07:38 | buy | 2399 | 0.91 | 1.13480 | 0.00000 | 0.00000 | ||
7195 | 2016.04.06 07:38 | modify | 2399 | 0.91 | 1.13480 | 1.12623 | 0.00000 | ||
7196 | 2016.04.06 11:29 | buy | 2400 | 0.89 | 1.13317 | 0.00000 | 0.00000 | ||
7197 | 2016.04.06 11:29 | modify | 2400 | 0.89 | 1.13317 | 1.12623 | 0.00000 | ||
7198 | 2016.04.06 12:31 | close | 2398 | 0.92 | 1.13532 | 1.12623 | 0.00000 | -83.72 | 20949.20 |
7199 | 2016.04.06 12:31 | close | 2399 | 0.91 | 1.13532 | 1.12623 | 0.00000 | 47.32 | 20996.52 |
7200 | 2016.04.06 12:31 | close | 2400 | 0.89 | 1.13532 | 1.12623 | 0.00000 | 191.35 | 21187.87 |
7201 | 2016.04.07 06:05 | sell | 2401 | 1.08 | 1.14230 | 0.00000 | 0.00000 | ||
7202 | 2016.04.07 06:05 | modify | 2401 | 1.08 | 1.14230 | 1.15230 | 0.00000 | ||
7203 | 2016.04.07 06:25 | close | 2401 | 1.08 | 1.14152 | 1.15230 | 0.00000 | 84.24 | 21272.11 |
7204 | 2016.04.07 06:28 | sell | 2402 | 1.13 | 1.14271 | 0.00000 | 0.00000 | ||
7205 | 2016.04.07 06:28 | modify | 2402 | 1.13 | 1.14271 | 1.15271 | 0.00000 | ||
7206 | 2016.04.07 06:34 | sell | 2403 | 1.11 | 1.14419 | 0.00000 | 0.00000 | ||
7207 | 2016.04.07 06:34 | modify | 2403 | 1.11 | 1.14419 | 1.15271 | 0.00000 | ||
7208 | 2016.04.07 07:15 | close | 2402 | 1.13 | 1.14254 | 1.15271 | 0.00000 | 19.21 | 21291.32 |
7209 | 2016.04.07 07:15 | close | 2403 | 1.11 | 1.14254 | 1.15271 | 0.00000 | 183.15 | 21474.47 |
7210 | 2016.04.07 07:42 | buy | 2404 | 1.26 | 1.13869 | 0.00000 | 0.00000 | ||
7211 | 2016.04.07 07:42 | modify | 2404 | 1.26 | 1.13869 | 1.12869 | 0.00000 | ||
7212 | 2016.04.07 07:45 | close | 2404 | 1.26 | 1.13960 | 1.12869 | 0.00000 | 114.66 | 21589.13 |
7213 | 2016.04.08 06:14 | sell | 2405 | 1.33 | 1.13740 | 0.00000 | 0.00000 | ||
7214 | 2016.04.08 06:14 | modify | 2405 | 1.33 | 1.13740 | 1.14740 | 0.00000 | ||
7215 | 2016.04.08 06:51 | close | 2405 | 1.33 | 1.13625 | 1.14740 | 0.00000 | 152.95 | 21742.08 |
7216 | 2016.04.08 07:02 | buy | 2406 | 1.41 | 1.13575 | 0.00000 | 0.00000 | ||
7217 | 2016.04.08 07:02 | modify | 2406 | 1.41 | 1.13575 | 1.12575 | 0.00000 | ||
7218 | 2016.04.08 07:37 | close | 2406 | 1.41 | 1.13639 | 1.12575 | 0.00000 | 90.24 | 21832.32 |
7219 | 2016.04.11 06:28 | sell | 2407 | 1.48 | 1.14219 | 0.00000 | 0.00000 | ||
7220 | 2016.04.11 06:28 | modify | 2407 | 1.48 | 1.14219 | 1.15219 | 0.00000 | ||
7221 | 2016.04.11 06:49 | close | 2407 | 1.48 | 1.14158 | 1.15219 | 0.00000 | 90.28 | 21922.60 |
7222 | 2016.04.11 07:12 | buy | 2408 | 0.44 | 1.14029 | 0.00000 | 0.00000 | ||
7223 | 2016.04.11 07:12 | modify | 2408 | 0.44 | 1.14029 | 1.13029 | 0.00000 | ||
7224 | 2016.04.11 07:20 | close | 2408 | 0.44 | 1.14104 | 1.13029 | 0.00000 | 33.00 | 21955.60 |
7225 | 2016.04.11 07:39 | buy | 2409 | 0.44 | 1.14017 | 0.00000 | 0.00000 | ||
7226 | 2016.04.11 07:39 | modify | 2409 | 0.44 | 1.14017 | 1.13017 | 0.00000 | ||
7227 | 2016.04.11 07:48 | buy | 2410 | 0.44 | 1.13825 | 0.00000 | 0.00000 | ||
7228 | 2016.04.11 07:48 | modify | 2410 | 0.44 | 1.13825 | 1.13017 | 0.00000 | ||
7229 | 2016.04.11 11:13 | close | 2409 | 0.44 | 1.13963 | 1.13017 | 0.00000 | -23.76 | 21931.84 |
7230 | 2016.04.11 11:13 | close | 2410 | 0.44 | 1.13963 | 1.13017 | 0.00000 | 60.72 | 21992.56 |
7231 | 2016.04.12 06:54 | sell | 2411 | 0.44 | 1.14204 | 0.00000 | 0.00000 | ||
7232 | 2016.04.12 06:54 | modify | 2411 | 0.44 | 1.14204 | 1.15204 | 0.00000 | ||
7233 | 2016.04.12 08:02 | sell | 2412 | 0.44 | 1.14350 | 0.00000 | 0.00000 | ||
7234 | 2016.04.12 08:02 | modify | 2412 | 0.44 | 1.14350 | 1.15204 | 0.00000 | ||
7235 | 2016.04.12 08:04 | sell | 2413 | 0.44 | 1.14517 | 0.00000 | 0.00000 | ||
7236 | 2016.04.12 08:04 | modify | 2413 | 0.44 | 1.14517 | 1.15204 | 0.00000 | ||
7237 | 2016.04.12 09:06 | close | 2411 | 0.44 | 1.14279 | 1.15204 | 0.00000 | -33.00 | 21959.56 |
7238 | 2016.04.12 09:06 | close | 2412 | 0.44 | 1.14279 | 1.15204 | 0.00000 | 31.24 | 21990.80 |
7239 | 2016.04.12 09:06 | close | 2413 | 0.44 | 1.14279 | 1.15204 | 0.00000 | 104.72 | 22095.52 |
7240 | 2016.04.13 06:03 | buy | 2414 | 0.45 | 1.13548 | 0.00000 | 0.00000 | ||
7241 | 2016.04.13 06:03 | modify | 2414 | 0.45 | 1.13548 | 1.12548 | 0.00000 | ||
7242 | 2016.04.13 06:20 | close | 2414 | 0.45 | 1.13623 | 1.12548 | 0.00000 | 33.75 | 22129.27 |
7243 | 2016.04.13 06:31 | buy | 2415 | 0.45 | 1.13512 | 0.00000 | 0.00000 | ||
7244 | 2016.04.13 06:31 | modify | 2415 | 0.45 | 1.13512 | 1.12512 | 0.00000 | ||
7245 | 2016.04.13 06:45 | close | 2415 | 0.45 | 1.13588 | 1.12512 | 0.00000 | 34.20 | 22163.47 |
7246 | 2016.04.13 06:52 | buy | 2416 | 0.45 | 1.13530 | 0.00000 | 0.00000 | ||
7247 | 2016.04.13 06:52 | modify | 2416 | 0.45 | 1.13530 | 1.12530 | 0.00000 | ||
7248 | 2016.04.13 07:47 | close | 2416 | 0.45 | 1.13600 | 1.12530 | 0.00000 | 31.50 | 22194.97 |
7249 | 2016.04.14 03:07 | sell | 2417 | 0.45 | 1.12723 | 0.00000 | 0.00000 | ||
7250 | 2016.04.14 03:07 | modify | 2417 | 0.45 | 1.12723 | 1.13723 | 0.00000 | ||
7251 | 2016.04.14 03:56 | close | 2417 | 0.45 | 1.12647 | 1.13723 | 0.00000 | 34.20 | 22229.17 |
7252 | 2016.04.14 06:32 | buy | 2418 | 0.45 | 1.12564 | 0.00000 | 0.00000 | ||
7253 | 2016.04.14 06:32 | modify | 2418 | 0.45 | 1.12564 | 1.11564 | 0.00000 | ||
7254 | 2016.04.14 06:55 | close | 2418 | 0.45 | 1.12636 | 1.11564 | 0.00000 | 32.40 | 22261.57 |
7255 | 2016.04.14 07:01 | buy | 2419 | 0.45 | 1.12566 | 0.00000 | 0.00000 | ||
7256 | 2016.04.14 07:01 | modify | 2419 | 0.45 | 1.12566 | 1.11566 | 0.00000 | ||
7257 | 2016.04.14 07:08 | buy | 2420 | 0.45 | 1.12423 | 0.00000 | 0.00000 | ||
7258 | 2016.04.14 07:08 | modify | 2420 | 0.45 | 1.12423 | 1.11566 | 0.00000 | ||
7259 | 2016.04.14 07:50 | close | 2419 | 0.45 | 1.12571 | 1.11566 | 0.00000 | 2.25 | 22263.82 |
7260 | 2016.04.14 07:50 | close | 2420 | 0.45 | 1.12571 | 1.11566 | 0.00000 | 66.60 | 22330.42 |
7261 | 2016.04.15 06:30 | sell | 2421 | 0.45 | 1.12689 | 0.00000 | 0.00000 | ||
7262 | 2016.04.15 06:30 | modify | 2421 | 0.45 | 1.12689 | 1.13689 | 0.00000 | ||
7263 | 2016.04.15 06:42 | close | 2421 | 0.45 | 1.12610 | 1.13689 | 0.00000 | 35.55 | 22365.97 |
7264 | 2016.04.15 07:05 | buy | 2422 | 0.45 | 1.12479 | 0.00000 | 0.00000 | ||
7265 | 2016.04.15 07:05 | modify | 2422 | 0.45 | 1.12479 | 1.11479 | 0.00000 | ||
7266 | 2016.04.15 07:35 | close | 2422 | 0.45 | 1.12577 | 1.11479 | 0.00000 | 44.10 | 22410.07 |
7267 | 2016.04.18 06:55 | sell | 2423 | 0.45 | 1.12922 | 0.00000 | 0.00000 | ||
7268 | 2016.04.18 06:55 | modify | 2423 | 0.45 | 1.12922 | 1.13922 | 0.00000 | ||
7269 | 2016.04.18 07:09 | sell | 2424 | 0.45 | 1.13060 | 0.00000 | 0.00000 | ||
7270 | 2016.04.18 07:09 | modify | 2424 | 0.45 | 1.13060 | 1.13922 | 0.00000 | ||
7271 | 2016.04.18 08:04 | close | 2423 | 0.45 | 1.12855 | 1.13922 | 0.00000 | 30.15 | 22440.22 |
7272 | 2016.04.18 08:04 | close | 2424 | 0.45 | 1.12855 | 1.13922 | 0.00000 | 92.25 | 22532.47 |
7273 | 2016.04.19 06:30 | sell | 2425 | 0.46 | 1.13332 | 0.00000 | 0.00000 | ||
7274 | 2016.04.19 06:30 | modify | 2425 | 0.46 | 1.13332 | 1.14332 | 0.00000 | ||
7275 | 2016.04.19 07:42 | close | 2425 | 0.46 | 1.13292 | 1.14332 | 0.00000 | 18.40 | 22550.87 |
7276 | 2016.04.20 07:03 | buy | 2426 | 0.46 | 1.13527 | 0.00000 | 0.00000 | ||
7277 | 2016.04.20 07:03 | modify | 2426 | 0.46 | 1.13527 | 1.12527 | 0.00000 | ||
7278 | 2016.04.20 07:43 | close | 2426 | 0.46 | 1.13608 | 1.12527 | 0.00000 | 37.26 | 22588.13 |
7279 | 2016.04.20 23:23 | sell | 2427 | 0.46 | 1.13045 | 0.00000 | 0.00000 | ||
7280 | 2016.04.20 23:23 | modify | 2427 | 0.46 | 1.13045 | 1.14045 | 0.00000 | ||
7281 | 2016.04.21 00:24 | close | 2427 | 0.46 | 1.12993 | 1.14045 | 0.00000 | 29.37 | 22617.51 |
7282 | 2016.04.21 07:16 | sell | 2428 | 0.46 | 1.13006 | 0.00000 | 0.00000 | ||
7283 | 2016.04.21 07:16 | modify | 2428 | 0.46 | 1.13006 | 1.14006 | 0.00000 | ||
7284 | 2016.04.21 07:45 | close | 2428 | 0.46 | 1.12924 | 1.14006 | 0.00000 | 37.72 | 22655.23 |
7285 | 2016.04.22 06:40 | buy | 2429 | 0.46 | 1.12901 | 0.00000 | 0.00000 | ||
7286 | 2016.04.22 06:40 | modify | 2429 | 0.46 | 1.12901 | 1.11901 | 0.00000 | ||
7287 | 2016.04.22 06:57 | close | 2429 | 0.46 | 1.12975 | 1.11901 | 0.00000 | 34.04 | 22689.27 |
7288 | 2016.04.22 07:01 | buy | 2430 | 0.46 | 1.12844 | 0.00000 | 0.00000 | ||
7289 | 2016.04.22 07:01 | modify | 2430 | 0.46 | 1.12844 | 1.11844 | 0.00000 | ||
7290 | 2016.04.22 07:40 | buy | 2431 | 0.46 | 1.12696 | 0.00000 | 0.00000 | ||
7291 | 2016.04.22 07:40 | modify | 2431 | 0.46 | 1.12696 | 1.11844 | 0.00000 | ||
7292 | 2016.04.22 08:13 | close | 2430 | 0.46 | 1.12885 | 1.11844 | 0.00000 | 18.86 | 22708.13 |
7293 | 2016.04.22 08:13 | close | 2431 | 0.46 | 1.12885 | 1.11844 | 0.00000 | 86.94 | 22795.07 |
7294 | 2016.04.25 06:18 | buy | 2432 | 0.46 | 1.12354 | 0.00000 | 0.00000 | ||
7295 | 2016.04.25 06:18 | modify | 2432 | 0.46 | 1.12354 | 1.11354 | 0.00000 | ||
7296 | 2016.04.25 06:37 | close | 2432 | 0.46 | 1.12416 | 1.11354 | 0.00000 | 28.52 | 22823.59 |
7297 | 2016.04.25 06:59 | buy | 2433 | 0.46 | 1.12354 | 0.00000 | 0.00000 | ||
7298 | 2016.04.25 06:59 | modify | 2433 | 0.46 | 1.12354 | 1.11354 | 0.00000 | ||
7299 | 2016.04.25 07:13 | close | 2433 | 0.46 | 1.12440 | 1.11354 | 0.00000 | 39.56 | 22863.15 |
7300 | 2016.04.25 07:16 | sell | 2434 | 0.46 | 1.12509 | 0.00000 | 0.00000 | ||
7301 | 2016.04.25 07:16 | modify | 2434 | 0.46 | 1.12509 | 1.13509 | 0.00000 | ||
7302 | 2016.04.25 09:44 | close | 2434 | 0.46 | 1.12453 | 1.13509 | 0.00000 | 25.76 | 22888.91 |
7303 | 2016.04.26 07:51 | sell | 2435 | 0.46 | 1.12761 | 0.00000 | 0.00000 | ||
7304 | 2016.04.26 07:51 | modify | 2435 | 0.46 | 1.12761 | 1.13761 | 0.00000 | ||
7305 | 2016.04.26 08:44 | sell | 2436 | 0.46 | 1.12923 | 0.00000 | 0.00000 | ||
7306 | 2016.04.26 08:44 | modify | 2436 | 0.46 | 1.12923 | 1.13761 | 0.00000 | ||
7307 | 2016.04.26 10:32 | close | 2435 | 0.46 | 1.12795 | 1.13761 | 0.00000 | -15.64 | 22873.27 |
7308 | 2016.04.26 10:32 | close | 2436 | 0.46 | 1.12795 | 1.13761 | 0.00000 | 58.88 | 22932.15 |
7309 | 2016.04.27 06:10 | buy | 2437 | 0.46 | 1.12919 | 0.00000 | 0.00000 | ||
7310 | 2016.04.27 06:10 | modify | 2437 | 0.46 | 1.12919 | 1.11919 | 0.00000 | ||
7311 | 2016.04.27 06:20 | close | 2437 | 0.46 | 1.12993 | 1.11919 | 0.00000 | 34.04 | 22966.19 |
7312 | 2016.04.27 06:34 | sell | 2438 | 0.46 | 1.13081 | 0.00000 | 0.00000 | ||
7313 | 2016.04.27 06:34 | modify | 2438 | 0.46 | 1.13081 | 1.14081 | 0.00000 | ||
7314 | 2016.04.27 07:00 | sell | 2439 | 0.46 | 1.13253 | 0.00000 | 0.00000 | ||
7315 | 2016.04.27 07:00 | modify | 2439 | 0.46 | 1.13253 | 1.14081 | 0.00000 | ||
7316 | 2016.04.27 09:08 | close | 2438 | 0.46 | 1.13126 | 1.14081 | 0.00000 | -20.70 | 22945.49 |
7317 | 2016.04.27 09:08 | close | 2439 | 0.46 | 1.13126 | 1.14081 | 0.00000 | 58.42 | 23003.91 |
7318 | 2016.04.28 06:02 | sell | 2440 | 0.47 | 1.13428 | 0.00000 | 0.00000 | ||
7319 | 2016.04.28 06:02 | modify | 2440 | 0.47 | 1.13428 | 1.14428 | 0.00000 | ||
7320 | 2016.04.28 06:38 | sell | 2441 | 0.46 | 1.13564 | 0.00000 | 0.00000 | ||
7321 | 2016.04.28 06:38 | modify | 2441 | 0.46 | 1.13564 | 1.14428 | 0.00000 | ||
7322 | 2016.04.28 06:59 | close | 2440 | 0.47 | 1.13424 | 1.14428 | 0.00000 | 1.88 | 23005.79 |
7323 | 2016.04.28 06:59 | close | 2441 | 0.46 | 1.13424 | 1.14428 | 0.00000 | 64.40 | 23070.19 |
7324 | 2016.04.28 07:19 | sell | 2442 | 0.47 | 1.13671 | 0.00000 | 0.00000 | ||
7325 | 2016.04.28 07:19 | modify | 2442 | 0.47 | 1.13671 | 1.14671 | 0.00000 | ||
7326 | 2016.04.28 07:25 | close | 2442 | 0.47 | 1.13513 | 1.14671 | 0.00000 | 74.26 | 23144.45 |
7327 | 2016.04.29 07:02 | sell | 2443 | 0.47 | 1.14015 | 0.00000 | 0.00000 | ||
7328 | 2016.04.29 07:02 | modify | 2443 | 0.47 | 1.14015 | 1.15015 | 0.00000 | ||
7329 | 2016.04.29 07:37 | close | 2443 | 0.47 | 1.13935 | 1.15015 | 0.00000 | 37.60 | 23182.05 |
7330 | 2016.05.02 07:01 | buy | 2444 | 0.47 | 1.14546 | 0.00000 | 0.00000 | ||
7331 | 2016.05.02 07:01 | modify | 2444 | 0.47 | 1.14546 | 1.13546 | 0.00000 | ||
7332 | 2016.05.02 07:29 | close | 2444 | 0.47 | 1.14608 | 1.13546 | 0.00000 | 29.14 | 23211.19 |
7333 | 2016.05.02 13:08 | buy | 2445 | 0.47 | 1.14704 | 0.00000 | 0.00000 | ||
7334 | 2016.05.02 13:08 | modify | 2445 | 0.47 | 1.14704 | 1.13704 | 0.00000 | ||
7335 | 2016.05.02 13:26 | close | 2445 | 0.47 | 1.14768 | 1.13704 | 0.00000 | 30.08 | 23241.27 |
7336 | 2016.05.03 04:31 | buy | 2446 | 0.47 | 1.15239 | 0.00000 | 0.00000 | ||
7337 | 2016.05.03 04:31 | modify | 2446 | 0.47 | 1.15239 | 1.14239 | 0.00000 | ||
7338 | 2016.05.03 04:36 | close | 2446 | 0.47 | 1.15314 | 1.14239 | 0.00000 | 35.25 | 23276.52 |
7339 | 2016.05.03 06:00 | sell | 2447 | 0.47 | 1.15447 | 0.00000 | 0.00000 | ||
7340 | 2016.05.03 06:00 | modify | 2447 | 0.47 | 1.15447 | 1.16447 | 0.00000 | ||
7341 | 2016.05.03 06:07 | sell | 2448 | 0.47 | 1.15604 | 0.00000 | 0.00000 | ||
7342 | 2016.05.03 06:07 | modify | 2448 | 0.47 | 1.15604 | 1.16447 | 0.00000 | ||
7343 | 2016.05.03 07:20 | sell | 2449 | 0.46 | 1.15737 | 0.00000 | 0.00000 | ||
7344 | 2016.05.03 07:20 | modify | 2449 | 0.46 | 1.15737 | 1.16447 | 0.00000 | ||
7345 | 2016.05.03 07:43 | sell | 2450 | 0.46 | 1.15902 | 0.00000 | 0.00000 | ||
7346 | 2016.05.03 07:43 | modify | 2450 | 0.46 | 1.15902 | 1.16447 | 0.00000 | ||
7347 | 2016.05.03 10:41 | buy | 2451 | 0.46 | 1.15816 | 0.00000 | 0.00000 | ||
7348 | 2016.05.03 10:41 | modify | 2451 | 0.46 | 1.15816 | 1.14816 | 0.00000 | ||
7349 | 2016.05.03 11:58 | buy | 2452 | 0.46 | 1.15674 | 0.00000 | 0.00000 | ||
7350 | 2016.05.03 11:58 | modify | 2452 | 0.46 | 1.15674 | 1.14816 | 0.00000 | ||
7351 | 2016.05.03 12:03 | close | 2447 | 0.47 | 1.15614 | 1.16447 | 0.00000 | -78.49 | 23198.03 |
7352 | 2016.05.03 12:03 | close | 2448 | 0.47 | 1.15614 | 1.16447 | 0.00000 | -4.70 | 23193.33 |
7353 | 2016.05.03 12:03 | close | 2449 | 0.46 | 1.15614 | 1.16447 | 0.00000 | 56.58 | 23249.91 |
7354 | 2016.05.03 12:03 | close | 2450 | 0.46 | 1.15614 | 1.16447 | 0.00000 | 132.48 | 23382.39 |
7355 | 2016.05.03 12:35 | buy | 2453 | 0.46 | 1.15540 | 0.00000 | 0.00000 | ||
7356 | 2016.05.03 12:35 | modify | 2453 | 0.46 | 1.15540 | 1.14816 | 0.00000 | ||
7357 | 2016.05.03 13:31 | buy | 2454 | 0.46 | 1.15400 | 0.00000 | 0.00000 | ||
7358 | 2016.05.03 13:31 | modify | 2454 | 0.46 | 1.15400 | 1.14816 | 0.00000 | ||
7359 | 2016.05.04 01:35 | close | 2451 | 0.46 | 1.14854 | 1.14816 | 0.00000 | -444.85 | 22937.53 |
7360 | 2016.05.04 01:35 | close | 2452 | 0.46 | 1.14854 | 1.14816 | 0.00000 | -379.53 | 22558.00 |
7361 | 2016.05.04 01:35 | close | 2453 | 0.46 | 1.14854 | 1.14816 | 0.00000 | -317.89 | 22240.11 |
7362 | 2016.05.04 01:35 | close | 2454 | 0.46 | 1.14854 | 1.14816 | 0.00000 | -253.49 | 21986.62 |
7363 | 2016.05.04 06:26 | sell | 2455 | 0.54 | 1.14922 | 0.00000 | 0.00000 | ||
7364 | 2016.05.04 06:26 | modify | 2455 | 0.54 | 1.14922 | 1.15922 | 0.00000 | ||
7365 | 2016.05.04 07:06 | sell | 2456 | 0.53 | 1.15054 | 0.00000 | 0.00000 | ||
7366 | 2016.05.04 07:06 | modify | 2456 | 0.53 | 1.15054 | 1.15922 | 0.00000 | ||
7367 | 2016.05.04 07:30 | close | 2455 | 0.54 | 1.14912 | 1.15922 | 0.00000 | 5.40 | 21992.02 |
7368 | 2016.05.04 07:30 | close | 2456 | 0.53 | 1.14912 | 1.15922 | 0.00000 | 75.26 | 22067.28 |
7369 | 2016.05.04 07:54 | sell | 2457 | 0.60 | 1.15023 | 0.00000 | 0.00000 | ||
7370 | 2016.05.04 07:54 | modify | 2457 | 0.60 | 1.15023 | 1.16023 | 0.00000 | ||
7371 | 2016.05.04 08:02 | close | 2457 | 0.60 | 1.14948 | 1.16023 | 0.00000 | 45.00 | 22112.28 |
7372 | 2016.05.05 07:01 | buy | 2458 | 0.63 | 1.14765 | 0.00000 | 0.00000 | ||
7373 | 2016.05.05 07:01 | modify | 2458 | 0.63 | 1.14765 | 1.13765 | 0.00000 | ||
7374 | 2016.05.05 07:54 | buy | 2459 | 0.62 | 1.14577 | 0.00000 | 0.00000 | ||
7375 | 2016.05.05 07:54 | modify | 2459 | 0.62 | 1.14577 | 1.13765 | 0.00000 | ||
7376 | 2016.05.05 08:20 | buy | 2460 | 0.61 | 1.14421 | 0.00000 | 0.00000 | ||
7377 | 2016.05.05 08:20 | modify | 2460 | 0.61 | 1.14421 | 1.13765 | 0.00000 | ||
7378 | 2016.05.05 10:06 | buy | 2461 | 0.60 | 1.14275 | 0.00000 | 0.00000 | ||
7379 | 2016.05.05 10:06 | modify | 2461 | 0.60 | 1.14275 | 1.13765 | 0.00000 | ||
7380 | 2016.05.06 06:24 | sell | 2462 | 0.58 | 1.14110 | 0.00000 | 0.00000 | ||
7381 | 2016.05.06 06:24 | modify | 2462 | 0.58 | 1.14110 | 1.15110 | 0.00000 | ||
7382 | 2016.05.06 07:55 | sell | 2463 | 0.59 | 1.14243 | 0.00000 | 0.00000 | ||
7383 | 2016.05.06 07:55 | modify | 2463 | 0.59 | 1.14243 | 1.15110 | 0.00000 | ||
7384 | 2016.05.06 12:30 | sell | 2464 | 0.60 | 1.14396 | 0.00000 | 0.00000 | ||
7385 | 2016.05.06 12:30 | modify | 2464 | 0.60 | 1.14396 | 1.15110 | 0.00000 | ||
7386 | 2016.05.06 12:31 | close | 2458 | 0.63 | 1.14587 | 1.13765 | 0.00000 | -115.33 | 21996.94 |
7387 | 2016.05.06 12:31 | close | 2459 | 0.62 | 1.14587 | 1.13765 | 0.00000 | 3.06 | 22000.00 |
7388 | 2016.05.06 12:31 | close | 2460 | 0.61 | 1.14587 | 1.13765 | 0.00000 | 98.17 | 22098.17 |
7389 | 2016.05.06 12:31 | close | 2461 | 0.60 | 1.14587 | 1.13765 | 0.00000 | 184.16 | 22282.32 |
7390 | 2016.05.06 12:31 | sell | 2465 | 0.60 | 1.14587 | 0.00000 | 0.00000 | ||
7391 | 2016.05.06 12:31 | modify | 2465 | 0.60 | 1.14587 | 1.15110 | 0.00000 | ||
7392 | 2016.05.06 12:42 | close | 2462 | 0.58 | 1.14252 | 1.15110 | 0.00000 | -82.36 | 22199.96 |
7393 | 2016.05.06 12:42 | close | 2463 | 0.59 | 1.14252 | 1.15110 | 0.00000 | -5.31 | 22194.65 |
7394 | 2016.05.06 12:42 | close | 2464 | 0.60 | 1.14252 | 1.15110 | 0.00000 | 86.40 | 22281.05 |
7395 | 2016.05.06 12:42 | close | 2465 | 0.60 | 1.14252 | 1.15110 | 0.00000 | 201.00 | 22482.05 |
7396 | 2016.05.08 23:45 | buy | 2466 | 0.94 | 1.13852 | 0.00000 | 0.00000 | ||
7397 | 2016.05.08 23:45 | modify | 2466 | 0.94 | 1.13852 | 1.12852 | 0.00000 | ||
7398 | 2016.05.09 01:12 | close | 2466 | 0.94 | 1.13892 | 1.12852 | 0.00000 | 32.83 | 22514.89 |
7399 | 2016.05.09 06:53 | sell | 2467 | 0.99 | 1.14151 | 0.00000 | 0.00000 | ||
7400 | 2016.05.09 06:53 | modify | 2467 | 0.99 | 1.14151 | 1.15151 | 0.00000 | ||
7401 | 2016.05.09 07:03 | close | 2467 | 0.99 | 1.14059 | 1.15151 | 0.00000 | 91.08 | 22605.97 |
7402 | 2016.05.09 07:38 | buy | 2468 | 1.04 | 1.13914 | 0.00000 | 0.00000 | ||
7403 | 2016.05.09 07:38 | modify | 2468 | 1.04 | 1.13914 | 1.12914 | 0.00000 | ||
7404 | 2016.05.09 08:55 | close | 2468 | 1.04 | 1.13973 | 1.12914 | 0.00000 | 61.36 | 22667.33 |
7405 | 2016.05.10 06:27 | sell | 2469 | 1.10 | 1.13914 | 0.00000 | 0.00000 | ||
7406 | 2016.05.10 06:27 | modify | 2469 | 1.10 | 1.13914 | 1.14914 | 0.00000 | ||
7407 | 2016.05.10 07:02 | close | 2469 | 1.10 | 1.13823 | 1.14914 | 0.00000 | 100.10 | 22767.43 |
7408 | 2016.05.10 07:18 | sell | 2470 | 1.16 | 1.13965 | 0.00000 | 0.00000 | ||
7409 | 2016.05.10 07:18 | modify | 2470 | 1.16 | 1.13965 | 1.14965 | 0.00000 | ||
7410 | 2016.05.10 07:50 | close | 2470 | 1.16 | 1.13905 | 1.14965 | 0.00000 | 69.60 | 22837.03 |
7411 | 2016.05.11 06:04 | sell | 2471 | 1.22 | 1.13891 | 0.00000 | 0.00000 | ||
7412 | 2016.05.11 06:04 | modify | 2471 | 1.22 | 1.13891 | 1.14891 | 0.00000 | ||
7413 | 2016.05.11 07:11 | close | 2471 | 1.22 | 1.13832 | 1.14891 | 0.00000 | 71.98 | 22909.01 |
7414 | 2016.05.11 07:26 | sell | 2472 | 1.28 | 1.13959 | 0.00000 | 0.00000 | ||
7415 | 2016.05.11 07:26 | modify | 2472 | 1.28 | 1.13959 | 1.14959 | 0.00000 | ||
7416 | 2016.05.11 07:44 | close | 2472 | 1.28 | 1.13880 | 1.14959 | 0.00000 | 101.12 | 23010.13 |
7417 | 2016.05.12 06:01 | buy | 2473 | 1.35 | 1.14155 | 0.00000 | 0.00000 | ||
7418 | 2016.05.12 06:01 | modify | 2473 | 1.35 | 1.14155 | 1.13155 | 0.00000 | ||
7419 | 2016.05.12 06:14 | close | 2473 | 1.35 | 1.14239 | 1.13155 | 0.00000 | 113.40 | 23123.53 |
7420 | 2016.05.12 06:51 | buy | 2474 | 1.43 | 1.14144 | 0.00000 | 0.00000 | ||
7421 | 2016.05.12 06:51 | modify | 2474 | 1.43 | 1.14144 | 1.13144 | 0.00000 | ||
7422 | 2016.05.12 10:30 | buy | 2475 | 1.39 | 1.13974 | 0.00000 | 0.00000 | ||
7423 | 2016.05.12 10:30 | modify | 2475 | 1.39 | 1.13974 | 1.13144 | 0.00000 | ||
7424 | 2016.05.12 12:00 | buy | 2476 | 1.34 | 1.13812 | 0.00000 | 0.00000 | ||
7425 | 2016.05.12 12:00 | modify | 2476 | 1.34 | 1.13812 | 1.13144 | 0.00000 | ||
7426 | 2016.05.12 13:01 | close | 2474 | 1.43 | 1.14038 | 1.13144 | 0.00000 | -151.58 | 22971.95 |
7427 | 2016.05.12 13:01 | close | 2475 | 1.39 | 1.14038 | 1.13144 | 0.00000 | 88.96 | 23060.91 |
7428 | 2016.05.12 13:01 | close | 2476 | 1.34 | 1.14038 | 1.13144 | 0.00000 | 302.84 | 23363.75 |
7429 | 2016.05.13 06:15 | buy | 2477 | 0.47 | 1.13575 | 0.00000 | 0.00000 | ||
7430 | 2016.05.13 06:15 | modify | 2477 | 0.47 | 1.13575 | 1.12575 | 0.00000 | ||
7431 | 2016.05.13 06:36 | buy | 2478 | 0.47 | 1.13436 | 0.00000 | 0.00000 | ||
7432 | 2016.05.13 06:36 | modify | 2478 | 0.47 | 1.13436 | 1.12575 | 0.00000 | ||
7433 | 2016.05.13 08:54 | close | 2477 | 0.47 | 1.13547 | 1.12575 | 0.00000 | -13.16 | 23350.59 |
7434 | 2016.05.13 08:54 | close | 2478 | 0.47 | 1.13547 | 1.12575 | 0.00000 | 52.17 | 23402.76 |
7435 | 2016.05.13 18:43 | sell | 2479 | 0.47 | 1.13079 | 0.00000 | 0.00000 | ||
7436 | 2016.05.13 18:43 | modify | 2479 | 0.47 | 1.13079 | 1.14079 | 0.00000 | ||
7437 | 2016.05.13 20:29 | close | 2479 | 0.47 | 1.13039 | 1.14079 | 0.00000 | 18.80 | 23421.56 |
7438 | 2016.05.15 23:29 | sell | 2480 | 0.47 | 1.13191 | 0.00000 | 0.00000 | ||
7439 | 2016.05.15 23:29 | modify | 2480 | 0.47 | 1.13191 | 1.14191 | 0.00000 | ||
7440 | 2016.05.16 00:15 | close | 2480 | 0.47 | 1.13114 | 1.14191 | 0.00000 | 38.05 | 23459.60 |
7441 | 2016.05.16 06:15 | sell | 2481 | 0.47 | 1.13157 | 0.00000 | 0.00000 | ||
7442 | 2016.05.16 06:15 | modify | 2481 | 0.47 | 1.13157 | 1.14157 | 0.00000 | ||
7443 | 2016.05.16 06:33 | close | 2481 | 0.47 | 1.13073 | 1.14157 | 0.00000 | 39.48 | 23499.08 |
7444 | 2016.05.16 06:46 | sell | 2482 | 0.47 | 1.13170 | 0.00000 | 0.00000 | ||
7445 | 2016.05.16 06:46 | modify | 2482 | 0.47 | 1.13170 | 1.14170 | 0.00000 | ||
7446 | 2016.05.16 08:03 | close | 2482 | 0.47 | 1.13124 | 1.14170 | 0.00000 | 21.62 | 23520.70 |
7447 | 2016.05.17 06:30 | sell | 2483 | 0.48 | 1.13224 | 0.00000 | 0.00000 | ||
7448 | 2016.05.17 06:30 | modify | 2483 | 0.48 | 1.13224 | 1.14224 | 0.00000 | ||
7449 | 2016.05.17 08:00 | sell | 2484 | 0.47 | 1.13381 | 0.00000 | 0.00000 | ||
7450 | 2016.05.17 08:00 | modify | 2484 | 0.47 | 1.13381 | 1.14224 | 0.00000 | ||
7451 | 2016.05.17 08:47 | close | 2483 | 0.48 | 1.13227 | 1.14224 | 0.00000 | -1.44 | 23519.26 |
7452 | 2016.05.17 08:47 | close | 2484 | 0.47 | 1.13227 | 1.14224 | 0.00000 | 72.38 | 23591.64 |
7453 | 2016.05.18 07:00 | buy | 2485 | 0.48 | 1.12767 | 0.00000 | 0.00000 | ||
7454 | 2016.05.18 07:00 | modify | 2485 | 0.48 | 1.12767 | 1.11767 | 0.00000 | ||
7455 | 2016.05.18 07:27 | buy | 2486 | 0.47 | 1.12631 | 0.00000 | 0.00000 | ||
7456 | 2016.05.18 07:27 | modify | 2486 | 0.47 | 1.12631 | 1.11767 | 0.00000 | ||
7457 | 2016.05.18 09:29 | close | 2485 | 0.48 | 1.12752 | 1.11767 | 0.00000 | -7.20 | 23584.44 |
7458 | 2016.05.18 09:29 | close | 2486 | 0.47 | 1.12752 | 1.11767 | 0.00000 | 56.87 | 23641.31 |
7459 | 2016.05.19 06:44 | sell | 2487 | 0.48 | 1.12272 | 0.00000 | 0.00000 | ||
7460 | 2016.05.19 06:44 | modify | 2487 | 0.48 | 1.12272 | 1.13272 | 0.00000 | ||
7461 | 2016.05.19 07:01 | close | 2487 | 0.48 | 1.12198 | 1.13272 | 0.00000 | 35.52 | 23676.83 |
7462 | 2016.05.19 07:47 | sell | 2488 | 0.48 | 1.12297 | 0.00000 | 0.00000 | ||
7463 | 2016.05.19 07:47 | modify | 2488 | 0.48 | 1.12297 | 1.13297 | 0.00000 | ||
7464 | 2016.05.19 07:52 | close | 2488 | 0.48 | 1.12206 | 1.13297 | 0.00000 | 43.68 | 23720.51 |
7465 | 2016.05.19 14:32 | sell | 2489 | 0.48 | 1.12161 | 0.00000 | 0.00000 | ||
7466 | 2016.05.19 14:32 | modify | 2489 | 0.48 | 1.12161 | 1.13161 | 0.00000 | ||
7467 | 2016.05.19 14:51 | close | 2489 | 0.48 | 1.11987 | 1.13161 | 0.00000 | 83.52 | 23804.03 |
7468 | 2016.05.20 02:27 | sell | 2490 | 0.48 | 1.12097 | 0.00000 | 0.00000 | ||
7469 | 2016.05.20 02:27 | modify | 2490 | 0.48 | 1.12097 | 1.13097 | 0.00000 | ||
7470 | 2016.05.20 02:56 | close | 2490 | 0.48 | 1.12037 | 1.13097 | 0.00000 | 28.80 | 23832.83 |
7471 | 2016.05.20 06:00 | sell | 2491 | 0.48 | 1.12108 | 0.00000 | 0.00000 | ||
7472 | 2016.05.20 06:00 | modify | 2491 | 0.48 | 1.12108 | 1.13108 | 0.00000 | ||
7473 | 2016.05.20 06:59 | sell | 2492 | 0.48 | 1.12246 | 0.00000 | 0.00000 | ||
7474 | 2016.05.20 06:59 | modify | 2492 | 0.48 | 1.12246 | 1.13108 | 0.00000 | ||
7475 | 2016.05.20 08:00 | close | 2491 | 0.48 | 1.12125 | 1.13108 | 0.00000 | -8.16 | 23824.67 |
7476 | 2016.05.20 08:00 | close | 2492 | 0.48 | 1.12125 | 1.13108 | 0.00000 | 58.08 | 23882.75 |
7477 | 2016.05.23 07:04 | sell | 2493 | 0.48 | 1.12391 | 0.00000 | 0.00000 | ||
7478 | 2016.05.23 07:04 | modify | 2493 | 0.48 | 1.12391 | 1.13391 | 0.00000 | ||
7479 | 2016.05.23 07:11 | close | 2493 | 0.48 | 1.12306 | 1.13391 | 0.00000 | 40.80 | 23923.55 |
7480 | 2016.05.23 07:23 | sell | 2494 | 0.48 | 1.12379 | 0.00000 | 0.00000 | ||
7481 | 2016.05.23 07:23 | modify | 2494 | 0.48 | 1.12379 | 1.13379 | 0.00000 | ||
7482 | 2016.05.23 07:27 | close | 2494 | 0.48 | 1.12308 | 1.13379 | 0.00000 | 34.08 | 23957.63 |
7483 | 2016.05.23 07:57 | buy | 2495 | 0.48 | 1.12210 | 0.00000 | 0.00000 | ||
7484 | 2016.05.23 07:57 | modify | 2495 | 0.48 | 1.12210 | 1.11210 | 0.00000 | ||
7485 | 2016.05.23 08:19 | buy | 2496 | 0.48 | 1.12079 | 0.00000 | 0.00000 | ||
7486 | 2016.05.23 08:19 | modify | 2496 | 0.48 | 1.12079 | 1.11210 | 0.00000 | ||
7487 | 2016.05.23 13:02 | buy | 2497 | 0.48 | 1.11921 | 0.00000 | 0.00000 | ||
7488 | 2016.05.23 13:02 | modify | 2497 | 0.48 | 1.11921 | 1.11210 | 0.00000 | ||
7489 | 2016.05.23 17:08 | close | 2495 | 0.48 | 1.12132 | 1.11210 | 0.00000 | -37.44 | 23920.19 |
7490 | 2016.05.23 17:08 | close | 2496 | 0.48 | 1.12132 | 1.11210 | 0.00000 | 25.44 | 23945.63 |
7491 | 2016.05.23 17:08 | close | 2497 | 0.48 | 1.12132 | 1.11210 | 0.00000 | 101.28 | 24046.91 |
7492 | 2016.05.24 06:06 | sell | 2498 | 0.49 | 1.12178 | 0.00000 | 0.00000 | ||
7493 | 2016.05.24 06:06 | modify | 2498 | 0.49 | 1.12178 | 1.13178 | 0.00000 | ||
7494 | 2016.05.24 06:33 | close | 2498 | 0.49 | 1.12100 | 1.13178 | 0.00000 | 38.22 | 24085.13 |
7495 | 2016.05.24 06:58 | buy | 2499 | 0.49 | 1.12047 | 0.00000 | 0.00000 | ||
7496 | 2016.05.24 06:58 | modify | 2499 | 0.49 | 1.12047 | 1.11047 | 0.00000 | ||
7497 | 2016.05.24 07:39 | buy | 2500 | 0.48 | 1.11911 | 0.00000 | 0.00000 | ||
7498 | 2016.05.24 07:39 | modify | 2500 | 0.48 | 1.11911 | 1.11047 | 0.00000 | ||
7499 | 2016.05.24 07:56 | buy | 2501 | 0.48 | 1.11780 | 0.00000 | 0.00000 | ||
7500 | 2016.05.24 07:56 | modify | 2501 | 0.48 | 1.11780 | 1.11047 | 0.00000 | ||
7501 | 2016.05.24 12:25 | buy | 2502 | 0.47 | 1.11647 | 0.00000 | 0.00000 | ||
7502 | 2016.05.24 12:25 | modify | 2502 | 0.47 | 1.11647 | 1.11047 | 0.00000 | ||
7503 | 2016.05.25 03:10 | sell | 2503 | 0.46 | 1.11499 | 0.00000 | 0.00000 | ||
7504 | 2016.05.25 03:10 | modify | 2503 | 0.46 | 1.11499 | 1.12499 | 0.00000 | ||
7505 | 2016.05.25 06:29 | close | 2503 | 0.46 | 1.11458 | 1.12499 | 0.00000 | 18.86 | 24103.99 |
7506 | 2016.05.26 05:29 | close | 2499 | 0.49 | 1.11894 | 1.11047 | 0.00000 | -84.91 | 24019.09 |
7507 | 2016.05.26 05:29 | close | 2500 | 0.48 | 1.11894 | 1.11047 | 0.00000 | -17.89 | 24001.19 |
7508 | 2016.05.26 05:29 | close | 2501 | 0.48 | 1.11894 | 1.11047 | 0.00000 | 44.99 | 24046.18 |
7509 | 2016.05.26 05:29 | close | 2502 | 0.47 | 1.11894 | 1.11047 | 0.00000 | 106.56 | 24152.74 |
7510 | 2016.05.26 06:31 | buy | 2504 | 0.49 | 1.11761 | 0.00000 | 0.00000 | ||
7511 | 2016.05.26 06:31 | modify | 2504 | 0.49 | 1.11761 | 1.10761 | 0.00000 | ||
7512 | 2016.05.26 09:12 | close | 2504 | 0.49 | 1.11806 | 1.10761 | 0.00000 | 22.05 | 24174.79 |
7513 | 2016.05.27 06:15 | sell | 2505 | 0.49 | 1.11966 | 0.00000 | 0.00000 | ||
7514 | 2016.05.27 06:15 | modify | 2505 | 0.49 | 1.11966 | 1.12966 | 0.00000 | ||
7515 | 2016.05.27 06:49 | close | 2505 | 0.49 | 1.11906 | 1.12966 | 0.00000 | 29.40 | 24204.19 |
7516 | 2016.05.27 07:04 | buy | 2506 | 0.49 | 1.11841 | 0.00000 | 0.00000 | ||
7517 | 2016.05.27 07:04 | modify | 2506 | 0.49 | 1.11841 | 1.10841 | 0.00000 | ||
7518 | 2016.05.27 11:33 | buy | 2507 | 0.49 | 1.11709 | 0.00000 | 0.00000 | ||
7519 | 2016.05.27 11:33 | modify | 2507 | 0.49 | 1.11709 | 1.10841 | 0.00000 | ||
7520 | 2016.05.27 12:56 | buy | 2508 | 0.48 | 1.11543 | 0.00000 | 0.00000 | ||
7521 | 2016.05.27 12:56 | modify | 2508 | 0.48 | 1.11543 | 1.10841 | 0.00000 | ||
7522 | 2016.05.27 14:18 | buy | 2509 | 0.47 | 1.11408 | 0.00000 | 0.00000 | ||
7523 | 2016.05.27 14:18 | modify | 2509 | 0.47 | 1.11408 | 1.10841 | 0.00000 | ||
7524 | 2016.05.30 06:30 | sell | 2510 | 0.46 | 1.11131 | 0.00000 | 0.00000 | ||
7525 | 2016.05.30 06:30 | modify | 2510 | 0.46 | 1.11131 | 1.12131 | 0.00000 | ||
7526 | 2016.05.30 07:56 | sell | 2511 | 0.47 | 1.11266 | 0.00000 | 0.00000 | ||
7527 | 2016.05.30 07:56 | modify | 2511 | 0.47 | 1.11266 | 1.12131 | 0.00000 | ||
7528 | 2016.05.30 10:15 | sell | 2512 | 0.47 | 1.11409 | 0.00000 | 0.00000 | ||
7529 | 2016.05.30 10:15 | modify | 2512 | 0.47 | 1.11409 | 1.12131 | 0.00000 | ||
7530 | 2016.05.31 10:17 | sell | 2513 | 0.47 | 1.11568 | 0.00000 | 0.00000 | ||
7531 | 2016.05.31 10:17 | modify | 2513 | 0.47 | 1.11568 | 1.12131 | 0.00000 | ||
7532 | 2016.05.31 13:50 | close | 2506 | 0.49 | 1.11684 | 1.10841 | 0.00000 | -81.90 | 24122.29 |
7533 | 2016.05.31 13:50 | close | 2507 | 0.49 | 1.11684 | 1.10841 | 0.00000 | -17.22 | 24105.07 |
7534 | 2016.05.31 13:50 | close | 2508 | 0.48 | 1.11684 | 1.10841 | 0.00000 | 62.81 | 24167.88 |
7535 | 2016.05.31 13:50 | close | 2509 | 0.47 | 1.11684 | 1.10841 | 0.00000 | 124.95 | 24292.84 |
7536 | 2016.05.31 15:01 | close | 2510 | 0.46 | 1.11298 | 1.12131 | 0.00000 | -75.00 | 24217.83 |
7537 | 2016.05.31 15:01 | close | 2511 | 0.47 | 1.11298 | 1.12131 | 0.00000 | -13.18 | 24204.65 |
7538 | 2016.05.31 15:01 | close | 2512 | 0.47 | 1.11298 | 1.12131 | 0.00000 | 54.03 | 24258.68 |
7539 | 2016.05.31 15:01 | close | 2513 | 0.47 | 1.11298 | 1.12131 | 0.00000 | 126.90 | 24385.58 |
7540 | 2016.06.01 06:06 | sell | 2514 | 0.49 | 1.11286 | 0.00000 | 0.00000 | ||
7541 | 2016.06.01 06:06 | modify | 2514 | 0.49 | 1.11286 | 1.12286 | 0.00000 | ||
7542 | 2016.06.01 06:11 | close | 2514 | 0.49 | 1.11221 | 1.12286 | 0.00000 | 31.85 | 24417.43 |
7543 | 2016.06.01 06:33 | sell | 2515 | 0.49 | 1.11284 | 0.00000 | 0.00000 | ||
7544 | 2016.06.01 06:33 | modify | 2515 | 0.49 | 1.11284 | 1.12284 | 0.00000 | ||
7545 | 2016.06.01 07:41 | sell | 2516 | 0.49 | 1.11418 | 0.00000 | 0.00000 | ||
7546 | 2016.06.01 07:41 | modify | 2516 | 0.49 | 1.11418 | 1.12284 | 0.00000 | ||
7547 | 2016.06.01 08:03 | sell | 2517 | 0.48 | 1.11557 | 0.00000 | 0.00000 | ||
7548 | 2016.06.01 08:03 | modify | 2517 | 0.48 | 1.11557 | 1.12284 | 0.00000 | ||
7549 | 2016.06.01 11:49 | sell | 2518 | 0.48 | 1.11695 | 0.00000 | 0.00000 | ||
7550 | 2016.06.01 11:49 | modify | 2518 | 0.48 | 1.11695 | 1.12284 | 0.00000 | ||
7551 | 2016.06.02 06:08 | buy | 2519 | 0.47 | 1.11980 | 0.00000 | 0.00000 | ||
7552 | 2016.06.02 06:08 | modify | 2519 | 0.47 | 1.11980 | 1.10980 | 0.00000 | ||
7553 | 2016.06.02 07:13 | close | 2519 | 0.47 | 1.12033 | 1.10980 | 0.00000 | 24.91 | 24442.34 |
7554 | 2016.06.02 13:42 | close | 2515 | 0.49 | 1.11599 | 1.12284 | 0.00000 | -148.54 | 24293.79 |
7555 | 2016.06.02 13:42 | close | 2516 | 0.49 | 1.11599 | 1.12284 | 0.00000 | -82.88 | 24210.91 |
7556 | 2016.06.02 13:42 | close | 2517 | 0.48 | 1.11599 | 1.12284 | 0.00000 | -14.47 | 24196.44 |
7557 | 2016.06.02 13:42 | close | 2518 | 0.48 | 1.11599 | 1.12284 | 0.00000 | 51.77 | 24248.21 |
7558 | 2016.06.03 06:04 | buy | 2520 | 0.59 | 1.11490 | 0.00000 | 0.00000 | ||
7559 | 2016.06.03 06:04 | modify | 2520 | 0.59 | 1.11490 | 1.10490 | 0.00000 | ||
7560 | 2016.06.03 06:22 | close | 2520 | 0.59 | 1.11565 | 1.10490 | 0.00000 | 44.25 | 24292.46 |
7561 | 2016.06.03 07:43 | buy | 2521 | 0.63 | 1.11472 | 0.00000 | 0.00000 | ||
7562 | 2016.06.03 07:43 | modify | 2521 | 0.63 | 1.11472 | 1.10472 | 0.00000 | ||
7563 | 2016.06.03 08:03 | close | 2521 | 0.63 | 1.11543 | 1.10472 | 0.00000 | 44.73 | 24337.19 |
7564 | 2016.06.03 16:59 | buy | 2522 | 0.66 | 1.13240 | 0.00000 | 0.00000 | ||
7565 | 2016.06.03 16:59 | modify | 2522 | 0.66 | 1.13240 | 1.12240 | 0.00000 | ||
7566 | 2016.06.03 17:02 | close | 2522 | 0.66 | 1.13346 | 1.12240 | 0.00000 | 69.96 | 24407.15 |
7567 | 2016.06.05 23:05 | buy | 2523 | 0.69 | 1.13517 | 0.00000 | 0.00000 | ||
7568 | 2016.06.05 23:05 | modify | 2523 | 0.69 | 1.13517 | 1.12517 | 0.00000 | ||
7569 | 2016.06.06 03:35 | buy | 2524 | 0.68 | 1.13386 | 0.00000 | 0.00000 | ||
7570 | 2016.06.06 03:35 | modify | 2524 | 0.68 | 1.13386 | 1.12517 | 0.00000 | ||
7571 | 2016.06.06 07:15 | close | 2523 | 0.69 | 1.13512 | 1.12517 | 0.00000 | -6.95 | 24400.20 |
7572 | 2016.06.06 07:15 | close | 2524 | 0.68 | 1.13512 | 1.12517 | 0.00000 | 85.68 | 24485.88 |
7573 | 2016.06.06 07:15 | sell | 2525 | 0.69 | 1.13512 | 0.00000 | 0.00000 | ||
7574 | 2016.06.06 07:15 | modify | 2525 | 0.69 | 1.13512 | 1.14512 | 0.00000 | ||
7575 | 2016.06.06 09:57 | close | 2525 | 0.69 | 1.13472 | 1.14512 | 0.00000 | 27.60 | 24513.48 |
7576 | 2016.06.06 10:01 | buy | 2526 | 0.50 | 1.13446 | 0.00000 | 0.00000 | ||
7577 | 2016.06.06 10:01 | modify | 2526 | 0.50 | 1.13446 | 1.12446 | 0.00000 | ||
7578 | 2016.06.06 11:46 | close | 2526 | 0.50 | 1.13490 | 1.12446 | 0.00000 | 22.00 | 24535.48 |
7579 | 2016.06.06 20:18 | buy | 2527 | 0.50 | 1.13589 | 0.00000 | 0.00000 | ||
7580 | 2016.06.06 20:18 | modify | 2527 | 0.50 | 1.13589 | 1.12589 | 0.00000 | ||
7581 | 2016.06.06 23:59 | close | 2527 | 0.50 | 1.13630 | 1.12589 | 0.00000 | 20.50 | 24555.98 |
7582 | 2016.06.07 01:42 | buy | 2528 | 0.50 | 1.13522 | 0.00000 | 0.00000 | ||
7583 | 2016.06.07 01:42 | modify | 2528 | 0.50 | 1.13522 | 1.12522 | 0.00000 | ||
7584 | 2016.06.07 04:09 | close | 2528 | 0.50 | 1.13569 | 1.12522 | 0.00000 | 23.50 | 24579.48 |
7585 | 2016.06.07 06:11 | sell | 2529 | 0.50 | 1.13610 | 0.00000 | 0.00000 | ||
7586 | 2016.06.07 06:11 | modify | 2529 | 0.50 | 1.13610 | 1.14610 | 0.00000 | ||
7587 | 2016.06.07 09:15 | sell | 2530 | 0.49 | 1.13743 | 0.00000 | 0.00000 | ||
7588 | 2016.06.07 09:15 | modify | 2530 | 0.49 | 1.13743 | 1.14610 | 0.00000 | ||
7589 | 2016.06.07 10:58 | close | 2529 | 0.50 | 1.13627 | 1.14610 | 0.00000 | -8.50 | 24570.98 |
7590 | 2016.06.07 10:58 | close | 2530 | 0.49 | 1.13627 | 1.14610 | 0.00000 | 56.84 | 24627.82 |
7591 | 2016.06.07 10:59 | buy | 2531 | 0.50 | 1.13601 | 0.00000 | 0.00000 | ||
7592 | 2016.06.07 10:59 | modify | 2531 | 0.50 | 1.13601 | 1.12601 | 0.00000 | ||
7593 | 2016.06.07 11:31 | buy | 2532 | 0.49 | 1.13470 | 0.00000 | 0.00000 | ||
7594 | 2016.06.07 11:31 | modify | 2532 | 0.49 | 1.13470 | 1.12601 | 0.00000 | ||
7595 | 2016.06.07 12:57 | close | 2531 | 0.50 | 1.13581 | 1.12601 | 0.00000 | -10.00 | 24617.82 |
7596 | 2016.06.07 12:57 | close | 2532 | 0.49 | 1.13581 | 1.12601 | 0.00000 | 54.39 | 24672.21 |
7597 | 2016.06.08 18:16 | buy | 2533 | 0.50 | 1.13965 | 0.00000 | 0.00000 | ||
7598 | 2016.06.08 18:16 | modify | 2533 | 0.50 | 1.13965 | 1.12965 | 0.00000 | ||
7599 | 2016.06.08 21:50 | close | 2533 | 0.50 | 1.14012 | 1.12965 | 0.00000 | 23.50 | 24695.71 |
7600 | 2016.06.09 01:08 | buy | 2534 | 0.50 | 1.13959 | 0.00000 | 0.00000 | ||
7601 | 2016.06.09 01:08 | modify | 2534 | 0.50 | 1.13959 | 1.12959 | 0.00000 | ||
7602 | 2016.06.09 01:42 | close | 2534 | 0.50 | 1.14030 | 1.12959 | 0.00000 | 35.50 | 24731.21 |
7603 | 2016.06.09 05:23 | buy | 2535 | 0.50 | 1.13985 | 0.00000 | 0.00000 | ||
7604 | 2016.06.09 05:23 | modify | 2535 | 0.50 | 1.13985 | 1.12985 | 0.00000 | ||
7605 | 2016.06.09 07:48 | buy | 2536 | 0.50 | 1.13850 | 0.00000 | 0.00000 | ||
7606 | 2016.06.09 07:48 | modify | 2536 | 0.50 | 1.13850 | 1.12985 | 0.00000 | ||
7607 | 2016.06.09 08:17 | buy | 2537 | 0.49 | 1.13659 | 0.00000 | 0.00000 | ||
7608 | 2016.06.09 08:17 | modify | 2537 | 0.49 | 1.13659 | 1.12985 | 0.00000 | ||
7609 | 2016.06.09 10:08 | buy | 2538 | 0.48 | 1.13525 | 0.00000 | 0.00000 | ||
7610 | 2016.06.09 10:08 | modify | 2538 | 0.48 | 1.13525 | 1.12985 | 0.00000 | ||
7611 | 2016.06.10 00:16 | s/l | 2535 | 0.50 | 1.12985 | 1.12985 | 0.00000 | -502.54 | 24228.67 |
7612 | 2016.06.10 00:16 | s/l | 2536 | 0.50 | 1.12985 | 1.12985 | 0.00000 | -435.04 | 23793.64 |
7613 | 2016.06.10 00:16 | s/l | 2537 | 0.49 | 1.12985 | 1.12985 | 0.00000 | -332.74 | 23460.89 |
7614 | 2016.06.10 00:16 | s/l | 2538 | 0.48 | 1.12985 | 1.12985 | 0.00000 | -261.63 | 23199.26 |
7615 | 2016.06.10 06:35 | sell | 2539 | 0.57 | 1.13047 | 0.00000 | 0.00000 | ||
7616 | 2016.06.10 06:35 | modify | 2539 | 0.57 | 1.13047 | 1.14047 | 0.00000 | ||
7617 | 2016.06.10 06:51 | close | 2539 | 0.57 | 1.12972 | 1.14047 | 0.00000 | 42.75 | 23242.01 |
7618 | 2016.06.10 07:06 | sell | 2540 | 0.60 | 1.13065 | 0.00000 | 0.00000 | ||
7619 | 2016.06.10 07:06 | modify | 2540 | 0.60 | 1.13065 | 1.14065 | 0.00000 | ||
7620 | 2016.06.10 07:21 | sell | 2541 | 0.59 | 1.13199 | 0.00000 | 0.00000 | ||
7621 | 2016.06.10 07:21 | modify | 2541 | 0.59 | 1.13199 | 1.14065 | 0.00000 | ||
7622 | 2016.06.10 08:29 | close | 2540 | 0.60 | 1.13089 | 1.14065 | 0.00000 | -14.40 | 23227.61 |
7623 | 2016.06.10 08:29 | close | 2541 | 0.59 | 1.13089 | 1.14065 | 0.00000 | 64.90 | 23292.51 |
7624 | 2016.06.12 23:41 | buy | 2542 | 0.66 | 1.12412 | 0.00000 | 0.00000 | ||
7625 | 2016.06.12 23:41 | modify | 2542 | 0.66 | 1.12412 | 1.11412 | 0.00000 | ||
7626 | 2016.06.13 00:11 | close | 2542 | 0.66 | 1.12482 | 1.11412 | 0.00000 | 42.85 | 23335.36 |
7627 | 2016.06.13 06:01 | sell | 2543 | 0.69 | 1.12556 | 0.00000 | 0.00000 | ||
7628 | 2016.06.13 06:01 | modify | 2543 | 0.69 | 1.12556 | 1.13556 | 0.00000 | ||
7629 | 2016.06.13 07:06 | sell | 2544 | 0.69 | 1.12690 | 0.00000 | 0.00000 | ||
7630 | 2016.06.13 07:06 | modify | 2544 | 0.69 | 1.12690 | 1.13556 | 0.00000 | ||
7631 | 2016.06.13 07:33 | close | 2543 | 0.69 | 1.12542 | 1.13556 | 0.00000 | 9.66 | 23345.02 |
7632 | 2016.06.13 07:33 | close | 2544 | 0.69 | 1.12542 | 1.13556 | 0.00000 | 102.12 | 23447.14 |
7633 | 2016.06.14 06:13 | buy | 2545 | 0.77 | 1.12807 | 0.00000 | 0.00000 | ||
7634 | 2016.06.14 06:13 | modify | 2545 | 0.77 | 1.12807 | 1.11807 | 0.00000 | ||
7635 | 2016.06.14 06:50 | buy | 2546 | 0.76 | 1.12662 | 0.00000 | 0.00000 | ||
7636 | 2016.06.14 06:50 | modify | 2546 | 0.76 | 1.12662 | 1.11807 | 0.00000 | ||
7637 | 2016.06.14 07:27 | buy | 2547 | 0.75 | 1.12513 | 0.00000 | 0.00000 | ||
7638 | 2016.06.14 07:27 | modify | 2547 | 0.75 | 1.12513 | 1.11807 | 0.00000 | ||
7639 | 2016.06.14 08:40 | buy | 2548 | 0.73 | 1.12359 | 0.00000 | 0.00000 | ||
7640 | 2016.06.14 08:40 | modify | 2548 | 0.73 | 1.12359 | 1.11807 | 0.00000 | ||
7641 | 2016.06.15 06:15 | sell | 2549 | 0.71 | 1.12213 | 0.00000 | 0.00000 | ||
7642 | 2016.06.15 06:15 | modify | 2549 | 0.71 | 1.12213 | 1.13213 | 0.00000 | ||
7643 | 2016.06.15 07:17 | close | 2549 | 0.71 | 1.12169 | 1.13213 | 0.00000 | 31.24 | 23478.38 |
7644 | 2016.06.15 18:00 | close | 2545 | 0.77 | 1.12703 | 1.11807 | 0.00000 | -83.98 | 23394.40 |
7645 | 2016.06.15 18:00 | close | 2546 | 0.76 | 1.12703 | 1.11807 | 0.00000 | 27.31 | 23421.71 |
7646 | 2016.06.15 18:00 | close | 2547 | 0.75 | 1.12703 | 1.11807 | 0.00000 | 138.70 | 23560.40 |
7647 | 2016.06.15 18:00 | close | 2548 | 0.73 | 1.12703 | 1.11807 | 0.00000 | 247.42 | 23807.82 |
7648 | 2016.06.16 06:53 | sell | 2550 | 0.99 | 1.12939 | 0.00000 | 0.00000 | ||
7649 | 2016.06.16 06:53 | modify | 2550 | 0.99 | 1.12939 | 1.13939 | 0.00000 | ||
7650 | 2016.06.16 07:03 | close | 2550 | 0.99 | 1.12862 | 1.13939 | 0.00000 | 76.23 | 23884.05 |
7651 | 2016.06.16 07:18 | buy | 2551 | 1.05 | 1.12639 | 0.00000 | 0.00000 | ||
7652 | 2016.06.16 07:18 | modify | 2551 | 1.05 | 1.12639 | 1.11639 | 0.00000 | ||
7653 | 2016.06.16 07:43 | close | 2551 | 1.05 | 1.12711 | 1.11639 | 0.00000 | 75.60 | 23959.65 |
7654 | 2016.06.16 16:16 | sell | 2552 | 1.10 | 1.11668 | 0.00000 | 0.00000 | ||
7655 | 2016.06.16 16:16 | modify | 2552 | 1.10 | 1.11668 | 1.12668 | 0.00000 | ||
7656 | 2016.06.16 16:21 | sell | 2553 | 1.08 | 1.11816 | 0.00000 | 0.00000 | ||
7657 | 2016.06.16 16:21 | modify | 2553 | 1.08 | 1.11816 | 1.12668 | 0.00000 | ||
7658 | 2016.06.16 16:29 | sell | 2554 | 1.06 | 1.11953 | 0.00000 | 0.00000 | ||
7659 | 2016.06.16 16:29 | modify | 2554 | 1.06 | 1.11953 | 1.12668 | 0.00000 | ||
7660 | 2016.06.16 16:44 | sell | 2555 | 1.02 | 1.12172 | 0.00000 | 0.00000 | ||
7661 | 2016.06.16 16:44 | modify | 2555 | 1.02 | 1.12172 | 1.12668 | 0.00000 | ||
7662 | 2016.06.16 23:59 | s/l | 2552 | 1.10 | 1.12668 | 1.12668 | 0.00000 | -1100.00 | 22859.65 |
7663 | 2016.06.16 23:59 | s/l | 2553 | 1.08 | 1.12668 | 1.12668 | 0.00000 | -920.16 | 21939.49 |
7664 | 2016.06.16 23:59 | s/l | 2554 | 1.06 | 1.12668 | 1.12668 | 0.00000 | -757.90 | 21181.59 |
7665 | 2016.06.16 23:59 | s/l | 2555 | 1.02 | 1.12668 | 1.12668 | 0.00000 | -505.92 | 20675.67 |
7666 | 2016.06.17 06:27 | buy | 2556 | 1.16 | 1.12413 | 0.00000 | 0.00000 | ||
7667 | 2016.06.17 06:27 | modify | 2556 | 1.16 | 1.12413 | 1.11413 | 0.00000 | ||
7668 | 2016.06.17 07:10 | buy | 2557 | 1.13 | 1.12271 | 0.00000 | 0.00000 | ||
7669 | 2016.06.17 07:10 | modify | 2557 | 1.13 | 1.12271 | 1.11413 | 0.00000 | ||
7670 | 2016.06.17 07:29 | close | 2556 | 1.16 | 1.12432 | 1.11413 | 0.00000 | 22.04 | 20697.71 |
7671 | 2016.06.17 07:29 | close | 2557 | 1.13 | 1.12432 | 1.11413 | 0.00000 | 181.93 | 20879.64 |
7672 | 2016.06.17 07:34 | sell | 2558 | 1.29 | 1.12622 | 0.00000 | 0.00000 | ||
7673 | 2016.06.17 07:34 | modify | 2558 | 1.29 | 1.12622 | 1.13622 | 0.00000 | ||
7674 | 2016.06.17 07:47 | close | 2558 | 1.29 | 1.12547 | 1.13622 | 0.00000 | 96.75 | 20976.39 |
7675 | 2016.06.19 23:55 | sell | 2559 | 1.36 | 1.13553 | 0.00000 | 0.00000 | ||
7676 | 2016.06.19 23:55 | modify | 2559 | 1.36 | 1.13553 | 1.14553 | 0.00000 | ||
7677 | 2016.06.19 23:57 | close | 2559 | 1.36 | 1.13428 | 1.14553 | 0.00000 | 170.00 | 21146.39 |
7678 | 2016.06.20 06:00 | buy | 2560 | 1.44 | 1.13508 | 0.00000 | 0.00000 | ||
7679 | 2016.06.20 06:00 | modify | 2560 | 1.44 | 1.13508 | 1.12508 | 0.00000 | ||
7680 | 2016.06.20 06:54 | buy | 2561 | 1.40 | 1.13366 | 0.00000 | 0.00000 | ||
7681 | 2016.06.20 06:54 | modify | 2561 | 1.40 | 1.13366 | 1.12508 | 0.00000 | ||
7682 | 2016.06.20 07:24 | close | 2560 | 1.44 | 1.13532 | 1.12508 | 0.00000 | 34.56 | 21180.95 |
7683 | 2016.06.20 07:24 | close | 2561 | 1.40 | 1.13532 | 1.12508 | 0.00000 | 232.40 | 21413.35 |
7684 | 2016.06.20 23:26 | sell | 2562 | 1.60 | 1.13214 | 0.00000 | 0.00000 | ||
7685 | 2016.06.20 23:26 | modify | 2562 | 1.60 | 1.13214 | 1.14214 | 0.00000 | ||
7686 | 2016.06.21 01:19 | sell | 2563 | 1.56 | 1.13358 | 0.00000 | 0.00000 | ||
7687 | 2016.06.21 01:19 | modify | 2563 | 1.56 | 1.13358 | 1.14214 | 0.00000 | ||
7688 | 2016.06.21 07:01 | sell | 2564 | 1.50 | 1.13489 | 0.00000 | 0.00000 | ||
7689 | 2016.06.21 07:01 | modify | 2564 | 1.50 | 1.13489 | 1.14214 | 0.00000 | ||
7690 | 2016.06.21 08:32 | close | 2562 | 1.60 | 1.13302 | 1.14214 | 0.00000 | -134.48 | 21278.87 |
7691 | 2016.06.21 08:32 | close | 2563 | 1.56 | 1.13302 | 1.14214 | 0.00000 | 87.36 | 21366.23 |
7692 | 2016.06.21 08:32 | close | 2564 | 1.50 | 1.13302 | 1.14214 | 0.00000 | 280.50 | 21646.73 |
7693 | 2016.06.22 06:47 | sell | 2565 | 1.88 | 1.12713 | 0.00000 | 0.00000 | ||
7694 | 2016.06.22 06:47 | modify | 2565 | 1.88 | 1.12713 | 1.13713 | 0.00000 | ||
7695 | 2016.06.22 07:14 | close | 2565 | 1.88 | 1.12641 | 1.13713 | 0.00000 | 135.36 | 21782.09 |
7696 | 2016.06.22 07:19 | sell | 2566 | 1.98 | 1.12732 | 0.00000 | 0.00000 | ||
7697 | 2016.06.22 07:19 | modify | 2566 | 1.98 | 1.12732 | 1.13732 | 0.00000 | ||
7698 | 2016.06.22 07:44 | close | 2566 | 1.98 | 1.12647 | 1.13732 | 0.00000 | 168.30 | 21950.39 |
7699 | 2016.06.22 07:59 | sell | 2567 | 2.10 | 1.12751 | 0.00000 | 0.00000 | ||
7700 | 2016.06.22 07:59 | modify | 2567 | 2.10 | 1.12751 | 1.13751 | 0.00000 | ||
7701 | 2016.06.22 09:01 | close | 2567 | 2.10 | 1.12710 | 1.13751 | 0.00000 | 86.10 | 22036.49 |
7702 | 2016.06.23 07:35 | buy | 2568 | 2.21 | 1.13298 | 0.00000 | 0.00000 | ||
7703 | 2016.06.23 07:35 | modify | 2568 | 2.21 | 1.13298 | 1.12298 | 0.00000 | ||
7704 | 2016.06.23 08:37 | close | 2568 | 2.21 | 1.13342 | 1.12298 | 0.00000 | 97.24 | 22133.73 |
7705 | 2016.06.23 13:48 | buy | 2569 | 2.22 | 1.13798 | 0.00000 | 0.00000 | ||
7706 | 2016.06.23 13:48 | modify | 2569 | 2.22 | 1.13798 | 1.12798 | 0.00000 | ||
7707 | 2016.06.23 14:03 | close | 2569 | 2.22 | 1.13900 | 1.12798 | 0.00000 | 226.44 | 22360.17 |
7708 | 2016.06.23 14:17 | buy | 2570 | 2.24 | 1.13779 | 0.00000 | 0.00000 | ||
7709 | 2016.06.23 14:17 | modify | 2570 | 2.24 | 1.13779 | 1.12779 | 0.00000 | ||
7710 | 2016.06.23 14:31 | buy | 2571 | 2.16 | 1.13646 | 0.00000 | 0.00000 | ||
7711 | 2016.06.23 14:31 | modify | 2571 | 2.16 | 1.13646 | 1.12779 | 0.00000 | ||
7712 | 2016.06.23 14:57 | buy | 2572 | 2.05 | 1.13510 | 0.00000 | 0.00000 | ||
7713 | 2016.06.23 14:57 | modify | 2572 | 2.05 | 1.13510 | 1.12779 | 0.00000 | ||
7714 | 2016.06.23 15:33 | close | 2570 | 2.24 | 1.13728 | 1.12779 | 0.00000 | -114.24 | 22245.93 |
7715 | 2016.06.23 15:33 | close | 2571 | 2.16 | 1.13728 | 1.12779 | 0.00000 | 177.12 | 22423.05 |
7716 | 2016.06.23 15:33 | close | 2572 | 2.05 | 1.13728 | 1.12779 | 0.00000 | 446.90 | 22869.95 |
7717 | 2016.06.23 23:01 | buy | 2573 | 2.29 | 1.13197 | 0.00000 | 0.00000 | ||
7718 | 2016.06.23 23:01 | modify | 2573 | 2.29 | 1.13197 | 1.12197 | 0.00000 | ||
7719 | 2016.06.23 23:02 | close | 2573 | 2.29 | 1.13523 | 1.12197 | 0.00000 | 746.54 | 23616.49 |
7720 | 2016.06.23 23:02 | buy | 2574 | 2.31 | 1.13526 | 0.00000 | 0.00000 | ||
7721 | 2016.06.23 23:02 | modify | 2574 | 2.31 | 1.13526 | 1.12526 | 0.00000 | ||
7722 | 2016.06.23 23:13 | close | 2574 | 2.31 | 1.13631 | 1.12526 | 0.00000 | 242.55 | 23859.04 |
7723 | 2016.06.23 23:14 | buy | 2575 | 2.39 | 1.13598 | 0.00000 | 0.00000 | ||
7724 | 2016.06.23 23:14 | modify | 2575 | 2.39 | 1.13598 | 1.12598 | 0.00000 | ||
7725 | 2016.06.23 23:15 | close | 2575 | 2.39 | 1.13675 | 1.12598 | 0.00000 | 184.03 | 24043.07 |
7726 | 2016.06.23 23:17 | buy | 2576 | 2.41 | 1.13284 | 0.00000 | 0.00000 | ||
7727 | 2016.06.23 23:17 | modify | 2576 | 2.41 | 1.13284 | 1.12284 | 0.00000 | ||
7728 | 2016.06.23 23:18 | buy | 2577 | 2.32 | 1.13143 | 0.00000 | 0.00000 | ||
7729 | 2016.06.23 23:18 | modify | 2577 | 2.32 | 1.13143 | 1.12284 | 0.00000 | ||
7730 | 2016.06.23 23:19 | buy | 2578 | 2.10 | 1.12788 | 0.00000 | 0.00000 | ||
7731 | 2016.06.23 23:19 | modify | 2578 | 2.10 | 1.12788 | 1.12284 | 0.00000 | ||
7732 | 2016.06.23 23:22 | close | 2576 | 2.41 | 1.13270 | 1.12284 | 0.00000 | -33.74 | 24009.33 |
7733 | 2016.06.23 23:22 | close | 2577 | 2.32 | 1.13270 | 1.12284 | 0.00000 | 294.64 | 24303.97 |
7734 | 2016.06.23 23:22 | close | 2578 | 2.10 | 1.13270 | 1.12284 | 0.00000 | 1012.20 | 25316.17 |
7735 | 2016.06.23 23:22 | buy | 2579 | 2.38 | 1.13273 | 0.00000 | 0.00000 | ||
7736 | 2016.06.23 23:22 | modify | 2579 | 2.38 | 1.13273 | 1.12273 | 0.00000 | ||
7737 | 2016.06.23 23:23 | buy | 2580 | 0.49 | 1.13093 | 0.00000 | 0.00000 | ||
7738 | 2016.06.23 23:23 | modify | 2580 | 0.49 | 1.13093 | 1.12273 | 0.00000 | ||
7739 | 2016.06.23 23:24 | close | 2579 | 2.38 | 1.13353 | 1.12273 | 0.00000 | 190.40 | 25506.57 |
7740 | 2016.06.23 23:24 | close | 2580 | 0.49 | 1.13353 | 1.12273 | 0.00000 | 127.40 | 25633.97 |
7741 | 2016.06.23 23:24 | buy | 2581 | 0.50 | 1.13356 | 0.00000 | 0.00000 | ||
7742 | 2016.06.23 23:24 | modify | 2581 | 0.50 | 1.13356 | 1.12356 | 0.00000 | ||
7743 | 2016.06.23 23:25 | close | 2581 | 0.50 | 1.13477 | 1.12356 | 0.00000 | 60.50 | 25694.47 |
7744 | 2016.06.23 23:25 | buy | 2582 | 0.52 | 1.13480 | 0.00000 | 0.00000 | ||
7745 | 2016.06.23 23:25 | modify | 2582 | 0.52 | 1.13480 | 1.12480 | 0.00000 | ||
7746 | 2016.06.23 23:26 | buy | 2583 | 0.51 | 1.13263 | 0.00000 | 0.00000 | ||
7747 | 2016.06.23 23:26 | modify | 2583 | 0.51 | 1.13263 | 1.12480 | 0.00000 | ||
7748 | 2016.06.23 23:36 | close | 2582 | 0.52 | 1.13491 | 1.12480 | 0.00000 | 5.72 | 25700.19 |
7749 | 2016.06.23 23:36 | close | 2583 | 0.51 | 1.13491 | 1.12480 | 0.00000 | 116.28 | 25816.47 |
7750 | 2016.06.23 23:38 | buy | 2584 | 0.52 | 1.13436 | 0.00000 | 0.00000 | ||
7751 | 2016.06.23 23:38 | modify | 2584 | 0.52 | 1.13436 | 1.12436 | 0.00000 | ||
7752 | 2016.06.23 23:42 | buy | 2585 | 0.51 | 1.13053 | 0.00000 | 0.00000 | ||
7753 | 2016.06.23 23:42 | modify | 2585 | 0.51 | 1.13053 | 1.12436 | 0.00000 | ||
7754 | 2016.06.23 23:51 | close | 2584 | 0.52 | 1.13337 | 1.12436 | 0.00000 | -51.48 | 25764.99 |
7755 | 2016.06.23 23:51 | close | 2585 | 0.51 | 1.13337 | 1.12436 | 0.00000 | 144.84 | 25909.83 |
7756 | 2016.06.23 23:53 | buy | 2586 | 0.52 | 1.13139 | 0.00000 | 0.00000 | ||
7757 | 2016.06.23 23:53 | modify | 2586 | 0.52 | 1.13139 | 1.12139 | 0.00000 | ||
7758 | 2016.06.23 23:56 | close | 2586 | 0.52 | 1.13199 | 1.12139 | 0.00000 | 31.20 | 25941.03 |
7759 | 2016.06.24 06:18 | sell | 2587 | 0.52 | 1.10684 | 0.00000 | 0.00000 | ||
7760 | 2016.06.24 06:18 | modify | 2587 | 0.52 | 1.10684 | 1.11684 | 0.00000 | ||
7761 | 2016.06.24 06:24 | close | 2587 | 0.52 | 1.10573 | 1.11684 | 0.00000 | 57.72 | 25998.75 |
7762 | 2016.06.24 06:24 | sell | 2588 | 0.52 | 1.10570 | 0.00000 | 0.00000 | ||
7763 | 2016.06.24 06:24 | modify | 2588 | 0.52 | 1.10570 | 1.11570 | 0.00000 | ||
7764 | 2016.06.24 06:25 | close | 2588 | 0.52 | 1.10497 | 1.11570 | 0.00000 | 37.96 | 26036.71 |
7765 | 2016.06.24 06:38 | sell | 2589 | 0.53 | 1.10649 | 0.00000 | 0.00000 | ||
7766 | 2016.06.24 06:38 | modify | 2589 | 0.53 | 1.10649 | 1.11649 | 0.00000 | ||
7767 | 2016.06.24 06:47 | sell | 2590 | 0.52 | 1.10786 | 0.00000 | 0.00000 | ||
7768 | 2016.06.24 06:47 | modify | 2590 | 0.52 | 1.10786 | 1.11649 | 0.00000 | ||
7769 | 2016.06.24 06:56 | close | 2589 | 0.53 | 1.10637 | 1.11649 | 0.00000 | 6.36 | 26043.07 |
7770 | 2016.06.24 06:56 | close | 2590 | 0.52 | 1.10637 | 1.11649 | 0.00000 | 77.48 | 26120.55 |
7771 | 2016.06.24 07:43 | sell | 2591 | 0.53 | 1.11091 | 0.00000 | 0.00000 | ||
7772 | 2016.06.24 07:43 | modify | 2591 | 0.53 | 1.11091 | 1.12091 | 0.00000 | ||
7773 | 2016.06.24 07:44 | sell | 2592 | 0.52 | 1.11252 | 0.00000 | 0.00000 | ||
7774 | 2016.06.24 07:44 | modify | 2592 | 0.52 | 1.11252 | 1.12091 | 0.00000 | ||
7775 | 2016.06.24 07:45 | sell | 2593 | 0.52 | 1.11491 | 0.00000 | 0.00000 | ||
7776 | 2016.06.24 07:45 | modify | 2593 | 0.52 | 1.11491 | 1.12091 | 0.00000 | ||
7777 | 2016.06.24 07:49 | sell | 2594 | 0.50 | 1.11785 | 0.00000 | 0.00000 | ||
7778 | 2016.06.24 07:49 | modify | 2594 | 0.50 | 1.11785 | 1.12091 | 0.00000 | ||
7779 | 2016.06.24 08:18 | close | 2591 | 0.53 | 1.11326 | 1.12091 | 0.00000 | -124.55 | 25996.00 |
7780 | 2016.06.24 08:18 | close | 2592 | 0.52 | 1.11326 | 1.12091 | 0.00000 | -38.48 | 25957.52 |
7781 | 2016.06.24 08:18 | close | 2593 | 0.52 | 1.11326 | 1.12091 | 0.00000 | 85.80 | 26043.32 |
7782 | 2016.06.24 08:18 | close | 2594 | 0.50 | 1.11326 | 1.12091 | 0.00000 | 229.50 | 26272.82 |
7783 | 2016.06.24 13:46 | sell | 2595 | 0.53 | 1.11040 | 0.00000 | 0.00000 | ||
7784 | 2016.06.24 13:46 | modify | 2595 | 0.53 | 1.11040 | 1.12040 | 0.00000 | ||
7785 | 2016.06.24 13:47 | close | 2595 | 0.53 | 1.10946 | 1.12040 | 0.00000 | 49.82 | 26322.64 |
7786 | 2016.06.24 13:47 | sell | 2596 | 0.53 | 1.10943 | 0.00000 | 0.00000 | ||
7787 | 2016.06.24 13:47 | modify | 2596 | 0.53 | 1.10943 | 1.11943 | 0.00000 | ||
7788 | 2016.06.24 13:48 | close | 2596 | 0.53 | 1.10828 | 1.11943 | 0.00000 | 60.95 | 26383.59 |
7789 | 2016.06.24 13:53 | sell | 2597 | 0.53 | 1.10965 | 0.00000 | 0.00000 | ||
7790 | 2016.06.24 13:53 | modify | 2597 | 0.53 | 1.10965 | 1.11965 | 0.00000 | ||
7791 | 2016.06.24 13:55 | close | 2597 | 0.53 | 1.10823 | 1.11965 | 0.00000 | 75.26 | 26458.85 |
7792 | 2016.06.24 13:56 | sell | 2598 | 0.53 | 1.10889 | 0.00000 | 0.00000 | ||
7793 | 2016.06.24 13:56 | modify | 2598 | 0.53 | 1.10889 | 1.11889 | 0.00000 | ||
7794 | 2016.06.24 13:57 | close | 2598 | 0.53 | 1.10812 | 1.11889 | 0.00000 | 40.81 | 26499.66 |
7795 | 2016.06.24 14:05 | sell | 2599 | 0.53 | 1.10982 | 0.00000 | 0.00000 | ||
7796 | 2016.06.24 14:05 | modify | 2599 | 0.53 | 1.10982 | 1.11982 | 0.00000 | ||
7797 | 2016.06.24 14:06 | close | 2599 | 0.53 | 1.10862 | 1.11982 | 0.00000 | 63.60 | 26563.26 |
7798 | 2016.06.24 14:07 | sell | 2600 | 0.54 | 1.10960 | 0.00000 | 0.00000 | ||
7799 | 2016.06.24 14:07 | modify | 2600 | 0.54 | 1.10960 | 1.11960 | 0.00000 | ||
7800 | 2016.06.24 14:24 | close | 2600 | 0.54 | 1.10829 | 1.11960 | 0.00000 | 70.74 | 26634.00 |
7801 | 2016.06.24 14:32 | sell | 2601 | 0.54 | 1.11082 | 0.00000 | 0.00000 | ||
7802 | 2016.06.24 14:32 | modify | 2601 | 0.54 | 1.11082 | 1.12082 | 0.00000 | ||
7803 | 2016.06.24 14:41 | sell | 2602 | 0.53 | 1.11286 | 0.00000 | 0.00000 | ||
7804 | 2016.06.24 14:41 | modify | 2602 | 0.53 | 1.11286 | 1.12082 | 0.00000 | ||
7805 | 2016.06.24 14:48 | close | 2601 | 0.54 | 1.11121 | 1.12082 | 0.00000 | -21.06 | 26612.94 |
7806 | 2016.06.24 14:48 | close | 2602 | 0.53 | 1.11121 | 1.12082 | 0.00000 | 87.45 | 26700.39 |
7807 | 2016.06.24 14:52 | sell | 2603 | 0.54 | 1.11170 | 0.00000 | 0.00000 | ||
7808 | 2016.06.24 14:52 | modify | 2603 | 0.54 | 1.11170 | 1.12170 | 0.00000 | ||
7809 | 2016.06.24 14:58 | close | 2603 | 0.54 | 1.11076 | 1.12170 | 0.00000 | 50.76 | 26751.15 |
7810 | 2016.06.24 15:03 | sell | 2604 | 0.54 | 1.11291 | 0.00000 | 0.00000 | ||
7811 | 2016.06.24 15:03 | modify | 2604 | 0.54 | 1.11291 | 1.12291 | 0.00000 | ||
7812 | 2016.06.24 15:04 | close | 2604 | 0.54 | 1.11206 | 1.12291 | 0.00000 | 45.90 | 26797.05 |
7813 | 2016.06.24 16:53 | sell | 2605 | 0.54 | 1.11570 | 0.00000 | 0.00000 | ||
7814 | 2016.06.24 16:53 | modify | 2605 | 0.54 | 1.11570 | 1.12570 | 0.00000 | ||
7815 | 2016.06.24 16:58 | sell | 2606 | 0.54 | 1.11746 | 0.00000 | 0.00000 | ||
7816 | 2016.06.24 16:58 | modify | 2606 | 0.54 | 1.11746 | 1.12570 | 0.00000 | ||
7817 | 2016.06.24 17:03 | close | 2605 | 0.54 | 1.11565 | 1.12570 | 0.00000 | 2.70 | 26799.75 |
7818 | 2016.06.24 17:03 | close | 2606 | 0.54 | 1.11565 | 1.12570 | 0.00000 | 97.74 | 26897.49 |
7819 | 2016.06.24 17:03 | sell | 2607 | 0.54 | 1.11562 | 0.00000 | 0.00000 | ||
7820 | 2016.06.24 17:03 | modify | 2607 | 0.54 | 1.11562 | 1.12562 | 0.00000 | ||
7821 | 2016.06.24 17:14 | close | 2607 | 0.54 | 1.11486 | 1.12562 | 0.00000 | 41.04 | 26938.53 |
7822 | 2016.06.24 17:25 | sell | 2608 | 0.54 | 1.11675 | 0.00000 | 0.00000 | ||
7823 | 2016.06.24 17:25 | modify | 2608 | 0.54 | 1.11675 | 1.12675 | 0.00000 | ||
7824 | 2016.06.24 17:53 | close | 2608 | 0.54 | 1.11600 | 1.12675 | 0.00000 | 40.50 | 26979.03 |
7825 | 2016.06.27 03:38 | sell | 2609 | 0.54 | 1.10243 | 0.00000 | 0.00000 | ||
7826 | 2016.06.27 03:38 | modify | 2609 | 0.54 | 1.10243 | 1.11243 | 0.00000 | ||
7827 | 2016.06.27 04:31 | close | 2609 | 0.54 | 1.10167 | 1.11243 | 0.00000 | 41.04 | 27020.07 |
7828 | 2016.06.27 05:55 | sell | 2610 | 0.55 | 1.10386 | 0.00000 | 0.00000 | ||
7829 | 2016.06.27 05:55 | modify | 2610 | 0.55 | 1.10386 | 1.11386 | 0.00000 | ||
7830 | 2016.06.27 06:01 | close | 2610 | 0.55 | 1.10315 | 1.11386 | 0.00000 | 39.05 | 27059.12 |
7831 | 2016.06.27 06:26 | sell | 2611 | 0.55 | 1.10470 | 0.00000 | 0.00000 | ||
7832 | 2016.06.27 06:26 | modify | 2611 | 0.55 | 1.10470 | 1.11470 | 0.00000 | ||
7833 | 2016.06.27 06:54 | close | 2611 | 0.55 | 1.10381 | 1.11470 | 0.00000 | 48.95 | 27108.07 |
7834 | 2016.06.27 07:04 | sell | 2612 | 0.55 | 1.10565 | 0.00000 | 0.00000 | ||
7835 | 2016.06.27 07:04 | modify | 2612 | 0.55 | 1.10565 | 1.11565 | 0.00000 | ||
7836 | 2016.06.27 07:15 | close | 2612 | 0.55 | 1.10479 | 1.11565 | 0.00000 | 47.30 | 27155.37 |
7837 | 2016.06.27 07:50 | sell | 2613 | 0.55 | 1.10659 | 0.00000 | 0.00000 | ||
7838 | 2016.06.27 07:50 | modify | 2613 | 0.55 | 1.10659 | 1.11659 | 0.00000 | ||
7839 | 2016.06.27 08:07 | sell | 2614 | 0.54 | 1.10824 | 0.00000 | 0.00000 | ||
7840 | 2016.06.27 08:07 | modify | 2614 | 0.54 | 1.10824 | 1.11659 | 0.00000 | ||
7841 | 2016.06.27 08:26 | close | 2613 | 0.55 | 1.10647 | 1.11659 | 0.00000 | 6.60 | 27161.97 |
7842 | 2016.06.27 08:26 | close | 2614 | 0.54 | 1.10647 | 1.11659 | 0.00000 | 95.58 | 27257.55 |
7843 | 2016.06.27 16:12 | sell | 2615 | 0.55 | 1.10325 | 0.00000 | 0.00000 | ||
7844 | 2016.06.27 16:12 | modify | 2615 | 0.55 | 1.10325 | 1.11325 | 0.00000 | ||
7845 | 2016.06.27 16:15 | close | 2615 | 0.55 | 1.10248 | 1.11325 | 0.00000 | 42.35 | 27299.90 |
7846 | 2016.06.28 01:20 | sell | 2616 | 0.55 | 1.10279 | 0.00000 | 0.00000 | ||
7847 | 2016.06.28 01:20 | modify | 2616 | 0.55 | 1.10279 | 1.11279 | 0.00000 | ||
7848 | 2016.06.28 01:49 | sell | 2617 | 0.55 | 1.10417 | 0.00000 | 0.00000 | ||
7849 | 2016.06.28 01:49 | modify | 2617 | 0.55 | 1.10417 | 1.11279 | 0.00000 | ||
7850 | 2016.06.28 02:34 | sell | 2618 | 0.54 | 1.10565 | 0.00000 | 0.00000 | ||
7851 | 2016.06.28 02:34 | modify | 2618 | 0.54 | 1.10565 | 1.11279 | 0.00000 | ||
7852 | 2016.06.28 06:37 | sell | 2619 | 0.53 | 1.10700 | 0.00000 | 0.00000 | ||
7853 | 2016.06.28 06:37 | modify | 2619 | 0.53 | 1.10700 | 1.11279 | 0.00000 | ||
7854 | 2016.06.28 15:34 | close | 2616 | 0.55 | 1.10408 | 1.11279 | 0.00000 | -70.95 | 27228.95 |
7855 | 2016.06.28 15:34 | close | 2617 | 0.55 | 1.10408 | 1.11279 | 0.00000 | 4.95 | 27233.90 |
7856 | 2016.06.28 15:34 | close | 2618 | 0.54 | 1.10408 | 1.11279 | 0.00000 | 84.78 | 27318.68 |
7857 | 2016.06.28 15:34 | close | 2619 | 0.53 | 1.10408 | 1.11279 | 0.00000 | 154.76 | 27473.44 |
7858 | 2016.06.28 19:33 | sell | 2620 | 0.55 | 1.10654 | 0.00000 | 0.00000 | ||
7859 | 2016.06.28 19:33 | modify | 2620 | 0.55 | 1.10654 | 1.11654 | 0.00000 | ||
7860 | 2016.06.28 20:01 | sell | 2621 | 0.55 | 1.10796 | 0.00000 | 0.00000 | ||
7861 | 2016.06.28 20:01 | modify | 2621 | 0.55 | 1.10796 | 1.11654 | 0.00000 | ||
7862 | 2016.06.28 20:55 | close | 2620 | 0.55 | 1.10654 | 1.11654 | 0.00000 | 0.00 | 27473.44 |
7863 | 2016.06.28 20:55 | close | 2621 | 0.55 | 1.10654 | 1.11654 | 0.00000 | 78.10 | 27551.54 |
7864 | 2016.06.29 06:06 | buy | 2622 | 0.56 | 1.10556 | 0.00000 | 0.00000 | ||
7865 | 2016.06.29 06:06 | modify | 2622 | 0.56 | 1.10556 | 1.09556 | 0.00000 | ||
7866 | 2016.06.29 06:27 | close | 2622 | 0.56 | 1.10643 | 1.09556 | 0.00000 | 48.72 | 27600.26 |
7867 | 2016.06.29 06:37 | sell | 2623 | 0.56 | 1.10732 | 0.00000 | 0.00000 | ||
7868 | 2016.06.29 06:37 | modify | 2623 | 0.56 | 1.10732 | 1.11732 | 0.00000 | ||
7869 | 2016.06.29 07:02 | close | 2623 | 0.56 | 1.10668 | 1.11732 | 0.00000 | 35.84 | 27636.10 |
7870 | 2016.06.29 07:08 | sell | 2624 | 0.56 | 1.10852 | 0.00000 | 0.00000 | ||
7871 | 2016.06.29 07:08 | modify | 2624 | 0.56 | 1.10852 | 1.11852 | 0.00000 | ||
7872 | 2016.06.29 07:26 | sell | 2625 | 0.55 | 1.10993 | 0.00000 | 0.00000 | ||
7873 | 2016.06.29 07:26 | modify | 2625 | 0.55 | 1.10993 | 1.11852 | 0.00000 | ||
7874 | 2016.06.29 07:51 | close | 2624 | 0.56 | 1.10841 | 1.11852 | 0.00000 | 6.16 | 27642.26 |
7875 | 2016.06.29 07:51 | close | 2625 | 0.55 | 1.10841 | 1.11852 | 0.00000 | 83.60 | 27725.86 |
7876 | 2016.06.30 06:00 | buy | 2626 | 0.56 | 1.10863 | 0.00000 | 0.00000 | ||
7877 | 2016.06.30 06:00 | modify | 2626 | 0.56 | 1.10863 | 1.09863 | 0.00000 | ||
7878 | 2016.06.30 06:07 | close | 2626 | 0.56 | 1.10938 | 1.09863 | 0.00000 | 42.00 | 27767.86 |
7879 | 2016.06.30 06:51 | sell | 2627 | 0.56 | 1.11129 | 0.00000 | 0.00000 | ||
7880 | 2016.06.30 06:51 | modify | 2627 | 0.56 | 1.11129 | 1.12129 | 0.00000 | ||
7881 | 2016.06.30 07:01 | close | 2627 | 0.56 | 1.11043 | 1.12129 | 0.00000 | 48.16 | 27816.02 |
7882 | 2016.06.30 07:43 | sell | 2628 | 0.56 | 1.11134 | 0.00000 | 0.00000 | ||
7883 | 2016.06.30 07:43 | modify | 2628 | 0.56 | 1.11134 | 1.12134 | 0.00000 | ||
7884 | 2016.06.30 08:14 | sell | 2629 | 0.56 | 1.11319 | 0.00000 | 0.00000 | ||
7885 | 2016.06.30 08:14 | modify | 2629 | 0.56 | 1.11319 | 1.12134 | 0.00000 | ||
7886 | 2016.06.30 08:32 | close | 2628 | 0.56 | 1.11122 | 1.12134 | 0.00000 | 6.72 | 27822.74 |
7887 | 2016.06.30 08:32 | close | 2629 | 0.56 | 1.11122 | 1.12134 | 0.00000 | 110.32 | 27933.06 |
7888 | 2016.07.01 06:00 | buy | 2630 | 0.56 | 1.10803 | 0.00000 | 0.00000 | ||
7889 | 2016.07.01 06:00 | modify | 2630 | 0.56 | 1.10803 | 1.09803 | 0.00000 | ||
7890 | 2016.07.01 06:40 | close | 2630 | 0.56 | 1.10890 | 1.09803 | 0.00000 | 48.72 | 27981.78 |
7891 | 2016.07.01 07:39 | sell | 2631 | 0.56 | 1.11042 | 0.00000 | 0.00000 | ||
7892 | 2016.07.01 07:39 | modify | 2631 | 0.56 | 1.11042 | 1.12042 | 0.00000 | ||
7893 | 2016.07.01 08:42 | close | 2631 | 0.56 | 1.11000 | 1.12042 | 0.00000 | 23.52 | 28005.30 |
7894 | 2016.07.04 06:17 | buy | 2632 | 0.57 | 1.11319 | 0.00000 | 0.00000 | ||
7895 | 2016.07.04 06:17 | modify | 2632 | 0.57 | 1.11319 | 1.10319 | 0.00000 | ||
7896 | 2016.07.04 06:26 | close | 2632 | 0.57 | 1.11398 | 1.10319 | 0.00000 | 45.03 | 28050.33 |
7897 | 2016.07.04 06:59 | buy | 2633 | 0.57 | 1.11294 | 0.00000 | 0.00000 | ||
7898 | 2016.07.04 06:59 | modify | 2633 | 0.57 | 1.11294 | 1.10294 | 0.00000 | ||
7899 | 2016.07.04 08:06 | buy | 2634 | 0.56 | 1.11162 | 0.00000 | 0.00000 | ||
7900 | 2016.07.04 08:06 | modify | 2634 | 0.56 | 1.11162 | 1.10294 | 0.00000 | ||
7901 | 2016.07.04 08:33 | buy | 2635 | 0.56 | 1.11014 | 0.00000 | 0.00000 | ||
7902 | 2016.07.04 08:33 | modify | 2635 | 0.56 | 1.11014 | 1.10294 | 0.00000 | ||
7903 | 2016.07.04 09:38 | close | 2633 | 0.57 | 1.11199 | 1.10294 | 0.00000 | -54.15 | 27996.18 |
7904 | 2016.07.04 09:38 | close | 2634 | 0.56 | 1.11199 | 1.10294 | 0.00000 | 20.72 | 28016.90 |
7905 | 2016.07.04 09:38 | close | 2635 | 0.56 | 1.11199 | 1.10294 | 0.00000 | 103.60 | 28120.50 |
7906 | 2016.07.05 06:17 | buy | 2636 | 0.57 | 1.11200 | 0.00000 | 0.00000 | ||
7907 | 2016.07.05 06:17 | modify | 2636 | 0.57 | 1.11200 | 1.10200 | 0.00000 | ||
7908 | 2016.07.05 06:30 | close | 2636 | 0.57 | 1.11260 | 1.10200 | 0.00000 | 34.20 | 28154.70 |
7909 | 2016.07.05 06:46 | sell | 2637 | 0.57 | 1.11398 | 0.00000 | 0.00000 | ||
7910 | 2016.07.05 06:46 | modify | 2637 | 0.57 | 1.11398 | 1.12398 | 0.00000 | ||
7911 | 2016.07.05 06:59 | close | 2637 | 0.57 | 1.11296 | 1.12398 | 0.00000 | 58.14 | 28212.84 |
7912 | 2016.07.05 07:13 | sell | 2638 | 0.57 | 1.11397 | 0.00000 | 0.00000 | ||
7913 | 2016.07.05 07:13 | modify | 2638 | 0.57 | 1.11397 | 1.12397 | 0.00000 | ||
7914 | 2016.07.05 07:30 | sell | 2639 | 0.56 | 1.11630 | 0.00000 | 0.00000 | ||
7915 | 2016.07.05 07:30 | modify | 2639 | 0.56 | 1.11630 | 1.12397 | 0.00000 | ||
7916 | 2016.07.05 07:31 | sell | 2640 | 0.56 | 1.11833 | 0.00000 | 0.00000 | ||
7917 | 2016.07.05 07:31 | modify | 2640 | 0.56 | 1.11833 | 1.12397 | 0.00000 | ||
7918 | 2016.07.05 08:00 | close | 2638 | 0.57 | 1.11548 | 1.12397 | 0.00000 | -86.07 | 28126.77 |
7919 | 2016.07.05 08:00 | close | 2639 | 0.56 | 1.11548 | 1.12397 | 0.00000 | 45.92 | 28172.69 |
7920 | 2016.07.05 08:00 | close | 2640 | 0.56 | 1.11548 | 1.12397 | 0.00000 | 159.60 | 28332.29 |
7921 | 2016.07.05 23:00 | buy | 2641 | 0.57 | 1.10623 | 0.00000 | 0.00000 | ||
7922 | 2016.07.05 23:00 | modify | 2641 | 0.57 | 1.10623 | 1.09623 | 0.00000 | ||
7923 | 2016.07.06 00:04 | close | 2641 | 0.57 | 1.10664 | 1.09623 | 0.00000 | 20.48 | 28352.77 |
7924 | 2016.07.06 06:25 | sell | 2642 | 0.57 | 1.10576 | 0.00000 | 0.00000 | ||
7925 | 2016.07.06 06:25 | modify | 2642 | 0.57 | 1.10576 | 1.11576 | 0.00000 | ||
7926 | 2016.07.06 07:32 | sell | 2643 | 0.57 | 1.10716 | 0.00000 | 0.00000 | ||
7927 | 2016.07.06 07:32 | modify | 2643 | 0.57 | 1.10716 | 1.11576 | 0.00000 | ||
7928 | 2016.07.06 08:33 | close | 2642 | 0.57 | 1.10599 | 1.11576 | 0.00000 | -13.11 | 28339.66 |
7929 | 2016.07.06 08:33 | close | 2643 | 0.57 | 1.10599 | 1.11576 | 0.00000 | 66.69 | 28406.35 |
7930 | 2016.07.07 06:52 | buy | 2644 | 0.57 | 1.10784 | 0.00000 | 0.00000 | ||
7931 | 2016.07.07 06:52 | modify | 2644 | 0.57 | 1.10784 | 1.09784 | 0.00000 | ||
7932 | 2016.07.07 07:07 | close | 2644 | 0.57 | 1.10861 | 1.09784 | 0.00000 | 43.89 | 28450.24 |
7933 | 2016.07.07 07:34 | buy | 2645 | 0.57 | 1.10700 | 0.00000 | 0.00000 | ||
7934 | 2016.07.07 07:34 | modify | 2645 | 0.57 | 1.10700 | 1.09700 | 0.00000 | ||
7935 | 2016.07.07 08:29 | close | 2645 | 0.57 | 1.10819 | 1.09700 | 0.00000 | 67.83 | 28518.07 |
7936 | 2016.07.08 07:13 | buy | 2646 | 0.58 | 1.10745 | 0.00000 | 0.00000 | ||
7937 | 2016.07.08 07:13 | modify | 2646 | 0.58 | 1.10745 | 1.09745 | 0.00000 | ||
7938 | 2016.07.08 07:32 | close | 2646 | 0.58 | 1.10822 | 1.09745 | 0.00000 | 44.66 | 28562.73 |
7939 | 2016.07.11 06:37 | buy | 2647 | 0.58 | 1.10377 | 0.00000 | 0.00000 | ||
7940 | 2016.07.11 06:37 | modify | 2647 | 0.58 | 1.10377 | 1.09377 | 0.00000 | ||
7941 | 2016.07.11 07:19 | buy | 2648 | 0.57 | 1.10228 | 0.00000 | 0.00000 | ||
7942 | 2016.07.11 07:19 | modify | 2648 | 0.57 | 1.10228 | 1.09377 | 0.00000 | ||
7943 | 2016.07.11 08:19 | close | 2647 | 0.58 | 1.10368 | 1.09377 | 0.00000 | -5.22 | 28557.51 |
7944 | 2016.07.11 08:19 | close | 2648 | 0.57 | 1.10368 | 1.09377 | 0.00000 | 79.80 | 28637.31 |
7945 | 2016.07.12 06:14 | sell | 2649 | 0.58 | 1.10870 | 0.00000 | 0.00000 | ||
7946 | 2016.07.12 06:14 | modify | 2649 | 0.58 | 1.10870 | 1.11870 | 0.00000 | ||
7947 | 2016.07.12 07:05 | sell | 2650 | 0.57 | 1.11016 | 0.00000 | 0.00000 | ||
7948 | 2016.07.12 07:05 | modify | 2650 | 0.57 | 1.11016 | 1.11870 | 0.00000 | ||
7949 | 2016.07.12 07:20 | sell | 2651 | 0.57 | 1.11210 | 0.00000 | 0.00000 | ||
7950 | 2016.07.12 07:20 | modify | 2651 | 0.57 | 1.11210 | 1.11870 | 0.00000 | ||
7951 | 2016.07.12 10:51 | close | 2649 | 0.58 | 1.10980 | 1.11870 | 0.00000 | -63.80 | 28573.51 |
7952 | 2016.07.12 10:51 | close | 2650 | 0.57 | 1.10980 | 1.11870 | 0.00000 | 20.52 | 28594.03 |
7953 | 2016.07.12 10:51 | close | 2651 | 0.57 | 1.10980 | 1.11870 | 0.00000 | 131.10 | 28725.13 |
7954 | 2016.07.13 06:14 | buy | 2652 | 0.58 | 1.10589 | 0.00000 | 0.00000 | ||
7955 | 2016.07.13 06:14 | modify | 2652 | 0.58 | 1.10589 | 1.09589 | 0.00000 | ||
7956 | 2016.07.13 07:26 | buy | 2653 | 0.58 | 1.10447 | 0.00000 | 0.00000 | ||
7957 | 2016.07.13 07:26 | modify | 2653 | 0.58 | 1.10447 | 1.09589 | 0.00000 | ||
7958 | 2016.07.13 08:39 | close | 2652 | 0.58 | 1.10571 | 1.09589 | 0.00000 | -10.44 | 28714.69 |
7959 | 2016.07.13 08:39 | close | 2653 | 0.58 | 1.10571 | 1.09589 | 0.00000 | 71.92 | 28786.61 |
7960 | 2016.07.14 06:10 | sell | 2654 | 0.58 | 1.11204 | 0.00000 | 0.00000 | ||
7961 | 2016.07.14 06:10 | modify | 2654 | 0.58 | 1.11204 | 1.12204 | 0.00000 | ||
7962 | 2016.07.14 06:15 | close | 2654 | 0.58 | 1.11120 | 1.12204 | 0.00000 | 48.72 | 28835.33 |
7963 | 2016.07.14 06:17 | sell | 2655 | 0.58 | 1.11164 | 0.00000 | 0.00000 | ||
7964 | 2016.07.14 06:17 | modify | 2655 | 0.58 | 1.11164 | 1.12164 | 0.00000 | ||
7965 | 2016.07.14 06:24 | close | 2655 | 0.58 | 1.11091 | 1.12164 | 0.00000 | 42.34 | 28877.67 |
7966 | 2016.07.14 06:27 | sell | 2656 | 0.58 | 1.11171 | 0.00000 | 0.00000 | ||
7967 | 2016.07.14 06:27 | modify | 2656 | 0.58 | 1.11171 | 1.12171 | 0.00000 | ||
7968 | 2016.07.14 06:35 | close | 2656 | 0.58 | 1.11099 | 1.12171 | 0.00000 | 41.76 | 28919.43 |
7969 | 2016.07.14 07:06 | buy | 2657 | 0.58 | 1.10975 | 0.00000 | 0.00000 | ||
7970 | 2016.07.14 07:06 | modify | 2657 | 0.58 | 1.10975 | 1.09975 | 0.00000 | ||
7971 | 2016.07.14 08:16 | close | 2657 | 0.58 | 1.11031 | 1.09975 | 0.00000 | 32.48 | 28951.91 |
7972 | 2016.07.14 23:27 | buy | 2658 | 0.58 | 1.11096 | 0.00000 | 0.00000 | ||
7973 | 2016.07.14 23:27 | modify | 2658 | 0.58 | 1.11096 | 1.10096 | 0.00000 | ||
7974 | 2016.07.15 00:27 | close | 2658 | 0.58 | 1.11144 | 1.10096 | 0.00000 | 24.90 | 28976.81 |
7975 | 2016.07.15 07:44 | sell | 2659 | 0.58 | 1.11369 | 0.00000 | 0.00000 | ||
7976 | 2016.07.15 07:44 | modify | 2659 | 0.58 | 1.11369 | 1.12369 | 0.00000 | ||
7977 | 2016.07.15 09:24 | close | 2659 | 0.58 | 1.11329 | 1.12369 | 0.00000 | 23.20 | 29000.01 |
7978 | 2016.07.18 06:32 | buy | 2660 | 0.59 | 1.10565 | 0.00000 | 0.00000 | ||
7979 | 2016.07.18 06:32 | modify | 2660 | 0.59 | 1.10565 | 1.09565 | 0.00000 | ||
7980 | 2016.07.18 08:17 | close | 2660 | 0.59 | 1.10607 | 1.09565 | 0.00000 | 24.78 | 29024.79 |
7981 | 2016.07.18 23:52 | buy | 2661 | 0.59 | 1.10685 | 0.00000 | 0.00000 | ||
7982 | 2016.07.18 23:52 | modify | 2661 | 0.59 | 1.10685 | 1.09685 | 0.00000 | ||
7983 | 2016.07.19 00:52 | close | 2661 | 0.59 | 1.10726 | 1.09685 | 0.00000 | 21.20 | 29045.99 |
7984 | 2016.07.19 07:00 | buy | 2662 | 0.59 | 1.10670 | 0.00000 | 0.00000 | ||
7985 | 2016.07.19 07:00 | modify | 2662 | 0.59 | 1.10670 | 1.09670 | 0.00000 | ||
7986 | 2016.07.19 07:48 | buy | 2663 | 0.58 | 1.10518 | 0.00000 | 0.00000 | ||
7987 | 2016.07.19 07:48 | modify | 2663 | 0.58 | 1.10518 | 1.09670 | 0.00000 | ||
7988 | 2016.07.19 08:24 | close | 2662 | 0.59 | 1.10685 | 1.09670 | 0.00000 | 8.85 | 29054.84 |
7989 | 2016.07.19 08:24 | close | 2663 | 0.58 | 1.10685 | 1.09670 | 0.00000 | 96.86 | 29151.70 |
7990 | 2016.07.20 06:47 | buy | 2664 | 0.59 | 1.10064 | 0.00000 | 0.00000 | ||
7991 | 2016.07.20 06:47 | modify | 2664 | 0.59 | 1.10064 | 1.09064 | 0.00000 | ||
7992 | 2016.07.20 06:58 | buy | 2665 | 0.58 | 1.09924 | 0.00000 | 0.00000 | ||
7993 | 2016.07.20 06:58 | modify | 2665 | 0.58 | 1.09924 | 1.09064 | 0.00000 | ||
7994 | 2016.07.20 08:44 | close | 2664 | 0.59 | 1.10081 | 1.09064 | 0.00000 | 10.03 | 29161.73 |
7995 | 2016.07.20 08:44 | close | 2665 | 0.58 | 1.10081 | 1.09064 | 0.00000 | 91.06 | 29252.79 |
7996 | 2016.07.20 23:32 | sell | 2666 | 0.59 | 1.10176 | 0.00000 | 0.00000 | ||
7997 | 2016.07.20 23:32 | modify | 2666 | 0.59 | 1.10176 | 1.11176 | 0.00000 | ||
7998 | 2016.07.21 00:39 | close | 2666 | 0.59 | 1.10135 | 1.11176 | 0.00000 | 31.18 | 29283.97 |
7999 | 2016.07.21 06:43 | sell | 2667 | 0.59 | 1.10468 | 0.00000 | 0.00000 | ||
8000 | 2016.07.21 06:43 | modify | 2667 | 0.59 | 1.10468 | 1.11468 | 0.00000 | ||
8001 | 2016.07.21 06:46 | close | 2667 | 0.59 | 1.10396 | 1.11468 | 0.00000 | 42.48 | 29326.45 |
8002 | 2016.07.21 07:38 | buy | 2668 | 0.59 | 1.10235 | 0.00000 | 0.00000 | ||
8003 | 2016.07.21 07:38 | modify | 2668 | 0.59 | 1.10235 | 1.09235 | 0.00000 | ||
8004 | 2016.07.21 07:49 | close | 2668 | 0.59 | 1.10309 | 1.09235 | 0.00000 | 43.66 | 29370.11 |
8005 | 2016.07.22 07:08 | buy | 2669 | 0.59 | 1.10200 | 0.00000 | 0.00000 | ||
8006 | 2016.07.22 07:08 | modify | 2669 | 0.59 | 1.10200 | 1.09200 | 0.00000 | ||
8007 | 2016.07.22 07:35 | close | 2669 | 0.59 | 1.10272 | 1.09200 | 0.00000 | 42.48 | 29412.59 |
8008 | 2016.07.25 06:49 | buy | 2670 | 0.59 | 1.09672 | 0.00000 | 0.00000 | ||
8009 | 2016.07.25 06:49 | modify | 2670 | 0.59 | 1.09672 | 1.08672 | 0.00000 | ||
8010 | 2016.07.25 08:02 | close | 2670 | 0.59 | 1.09712 | 1.08672 | 0.00000 | 23.60 | 29436.19 |
8011 | 2016.07.27 06:30 | buy | 2671 | 0.59 | 1.09895 | 0.00000 | 0.00000 | ||
8012 | 2016.07.27 06:30 | modify | 2671 | 0.59 | 1.09895 | 1.08895 | 0.00000 | ||
8013 | 2016.07.27 07:21 | close | 2671 | 0.59 | 1.09965 | 1.08895 | 0.00000 | 41.30 | 29477.49 |
8014 | 2016.07.27 23:03 | sell | 2672 | 0.59 | 1.10632 | 0.00000 | 0.00000 | ||
8015 | 2016.07.27 23:03 | modify | 2672 | 0.59 | 1.10632 | 1.11632 | 0.00000 | ||
8016 | 2016.07.28 03:09 | sell | 2673 | 0.59 | 1.10764 | 0.00000 | 0.00000 | ||
8017 | 2016.07.28 03:09 | modify | 2673 | 0.59 | 1.10764 | 1.11632 | 0.00000 | ||
8018 | 2016.07.28 05:47 | close | 2672 | 0.59 | 1.10655 | 1.11632 | 0.00000 | -6.58 | 29470.91 |
8019 | 2016.07.28 05:47 | close | 2673 | 0.59 | 1.10655 | 1.11632 | 0.00000 | 64.31 | 29535.22 |
8020 | 2016.07.28 06:09 | sell | 2674 | 0.60 | 1.10783 | 0.00000 | 0.00000 | ||
8021 | 2016.07.28 06:09 | modify | 2674 | 0.60 | 1.10783 | 1.11783 | 0.00000 | ||
8022 | 2016.07.28 07:02 | sell | 2675 | 0.59 | 1.10914 | 0.00000 | 0.00000 | ||
8023 | 2016.07.28 07:02 | modify | 2675 | 0.59 | 1.10914 | 1.11783 | 0.00000 | ||
8024 | 2016.07.28 07:21 | sell | 2676 | 0.59 | 1.11048 | 0.00000 | 0.00000 | ||
8025 | 2016.07.28 07:21 | modify | 2676 | 0.59 | 1.11048 | 1.11783 | 0.00000 | ||
8026 | 2016.07.28 10:23 | close | 2674 | 0.60 | 1.10871 | 1.11783 | 0.00000 | -52.80 | 29482.42 |
8027 | 2016.07.28 10:23 | close | 2675 | 0.59 | 1.10871 | 1.11783 | 0.00000 | 25.37 | 29507.79 |
8028 | 2016.07.28 10:23 | close | 2676 | 0.59 | 1.10871 | 1.11783 | 0.00000 | 104.43 | 29612.22 |
8029 | 2016.07.29 07:04 | sell | 2677 | 0.60 | 1.10977 | 0.00000 | 0.00000 | ||
8030 | 2016.07.29 07:04 | modify | 2677 | 0.60 | 1.10977 | 1.11977 | 0.00000 | ||
8031 | 2016.07.29 07:46 | close | 2677 | 0.60 | 1.10917 | 1.11977 | 0.00000 | 36.00 | 29648.22 |
8032 | 2016.07.29 16:57 | buy | 2678 | 0.60 | 1.11568 | 0.00000 | 0.00000 | ||
8033 | 2016.07.29 16:57 | modify | 2678 | 0.60 | 1.11568 | 1.10568 | 0.00000 | ||
8034 | 2016.07.29 17:13 | close | 2678 | 0.60 | 1.11658 | 1.10568 | 0.00000 | 54.00 | 29702.22 |
8035 | 2016.08.01 06:07 | buy | 2679 | 0.60 | 1.11645 | 0.00000 | 0.00000 | ||
8036 | 2016.08.01 06:07 | modify | 2679 | 0.60 | 1.11645 | 1.10645 | 0.00000 | ||
8037 | 2016.08.01 07:49 | close | 2679 | 0.60 | 1.11688 | 1.10645 | 0.00000 | 25.80 | 29728.02 |
8038 | 2016.08.01 19:30 | buy | 2680 | 0.60 | 1.11622 | 0.00000 | 0.00000 | ||
8039 | 2016.08.01 19:30 | modify | 2680 | 0.60 | 1.11622 | 1.10622 | 0.00000 | ||
8040 | 2016.08.01 22:59 | close | 2680 | 0.60 | 1.11664 | 1.10622 | 0.00000 | 25.20 | 29753.22 |
8041 | 2016.08.02 06:10 | sell | 2681 | 0.60 | 1.11824 | 0.00000 | 0.00000 | ||
8042 | 2016.08.02 06:10 | modify | 2681 | 0.60 | 1.11824 | 1.12824 | 0.00000 | ||
8043 | 2016.08.02 07:07 | sell | 2682 | 0.60 | 1.11961 | 0.00000 | 0.00000 | ||
8044 | 2016.08.02 07:07 | modify | 2682 | 0.60 | 1.11961 | 1.12824 | 0.00000 | ||
8045 | 2016.08.02 10:59 | buy | 2683 | 0.59 | 1.11916 | 0.00000 | 0.00000 | ||
8046 | 2016.08.02 10:59 | modify | 2683 | 0.59 | 1.11916 | 1.10916 | 0.00000 | ||
8047 | 2016.08.02 12:21 | close | 2683 | 0.59 | 1.11961 | 1.10916 | 0.00000 | 26.55 | 29779.77 |
8048 | 2016.08.02 13:15 | sell | 2684 | 0.59 | 1.12094 | 0.00000 | 0.00000 | ||
8049 | 2016.08.02 13:15 | modify | 2684 | 0.59 | 1.12094 | 1.12824 | 0.00000 | ||
8050 | 2016.08.02 14:56 | sell | 2685 | 0.58 | 1.12228 | 0.00000 | 0.00000 | ||
8051 | 2016.08.02 14:56 | modify | 2685 | 0.58 | 1.12228 | 1.12824 | 0.00000 | ||
8052 | 2016.08.02 19:13 | buy | 2686 | 0.58 | 1.12223 | 0.00000 | 0.00000 | ||
8053 | 2016.08.02 19:13 | modify | 2686 | 0.58 | 1.12223 | 1.11223 | 0.00000 | ||
8054 | 2016.08.02 21:16 | close | 2686 | 0.58 | 1.12263 | 1.11223 | 0.00000 | 23.20 | 29802.97 |
8055 | 2016.08.03 01:39 | buy | 2687 | 0.59 | 1.12116 | 0.00000 | 0.00000 | ||
8056 | 2016.08.03 01:39 | modify | 2687 | 0.59 | 1.12116 | 1.11116 | 0.00000 | ||
8057 | 2016.08.03 04:29 | close | 2687 | 0.59 | 1.12156 | 1.11116 | 0.00000 | 23.60 | 29826.57 |
8058 | 2016.08.03 06:30 | buy | 2688 | 0.59 | 1.12041 | 0.00000 | 0.00000 | ||
8059 | 2016.08.03 06:30 | modify | 2688 | 0.59 | 1.12041 | 1.11041 | 0.00000 | ||
8060 | 2016.08.03 07:31 | close | 2688 | 0.59 | 1.12094 | 1.11041 | 0.00000 | 31.27 | 29857.84 |
8061 | 2016.08.03 08:29 | close | 2681 | 0.60 | 1.11977 | 1.12824 | 0.00000 | -89.43 | 29768.41 |
8062 | 2016.08.03 08:29 | close | 2682 | 0.60 | 1.11977 | 1.12824 | 0.00000 | -7.23 | 29761.18 |
8063 | 2016.08.03 08:29 | close | 2684 | 0.59 | 1.11977 | 1.12824 | 0.00000 | 71.36 | 29832.54 |
8064 | 2016.08.03 08:29 | close | 2685 | 0.58 | 1.11977 | 1.12824 | 0.00000 | 147.87 | 29980.42 |
8065 | 2016.08.04 06:47 | buy | 2689 | 0.60 | 1.11352 | 0.00000 | 0.00000 | ||
8066 | 2016.08.04 06:47 | modify | 2689 | 0.60 | 1.11352 | 1.10352 | 0.00000 | ||
8067 | 2016.08.04 08:06 | close | 2689 | 0.60 | 1.11402 | 1.10352 | 0.00000 | 30.00 | 30010.42 |
8068 | 2016.08.05 06:15 | sell | 2690 | 0.61 | 1.11434 | 0.00000 | 0.00000 | ||
8069 | 2016.08.05 06:15 | modify | 2690 | 0.61 | 1.11434 | 1.12434 | 0.00000 | ||
8070 | 2016.08.05 07:17 | close | 2690 | 0.61 | 1.11391 | 1.12434 | 0.00000 | 26.23 | 30036.65 |
8071 | 2016.08.08 06:33 | buy | 2691 | 0.61 | 1.10912 | 0.00000 | 0.00000 | ||
8072 | 2016.08.08 06:33 | modify | 2691 | 0.61 | 1.10912 | 1.09912 | 0.00000 | ||
8073 | 2016.08.08 09:18 | close | 2691 | 0.61 | 1.10960 | 1.09912 | 0.00000 | 29.28 | 30065.93 |
8074 | 2016.08.09 06:02 | buy | 2692 | 0.61 | 1.10751 | 0.00000 | 0.00000 | ||
8075 | 2016.08.09 06:02 | modify | 2692 | 0.61 | 1.10751 | 1.09751 | 0.00000 | ||
8076 | 2016.08.09 08:04 | close | 2692 | 0.61 | 1.10795 | 1.09751 | 0.00000 | 26.84 | 30092.77 |
8077 | 2016.08.10 06:41 | buy | 2693 | 0.61 | 1.11431 | 0.00000 | 0.00000 | ||
8078 | 2016.08.10 06:41 | modify | 2693 | 0.61 | 1.11431 | 1.10431 | 0.00000 | ||
8079 | 2016.08.10 07:28 | close | 2693 | 0.61 | 1.11504 | 1.10431 | 0.00000 | 44.53 | 30137.30 |
8080 | 2016.08.10 23:01 | sell | 2694 | 0.61 | 1.11895 | 0.00000 | 0.00000 | ||
8081 | 2016.08.10 23:01 | modify | 2694 | 0.61 | 1.11895 | 1.12895 | 0.00000 | ||
8082 | 2016.08.11 00:51 | close | 2694 | 0.61 | 1.11855 | 1.12895 | 0.00000 | 31.63 | 30168.92 |
8083 | 2016.08.11 07:21 | buy | 2695 | 0.61 | 1.11598 | 0.00000 | 0.00000 | ||
8084 | 2016.08.11 07:21 | modify | 2695 | 0.61 | 1.11598 | 1.10598 | 0.00000 | ||
8085 | 2016.08.11 07:29 | buy | 2696 | 0.60 | 1.11465 | 0.00000 | 0.00000 | ||
8086 | 2016.08.11 07:29 | modify | 2696 | 0.60 | 1.11465 | 1.10598 | 0.00000 | ||
8087 | 2016.08.11 12:26 | close | 2695 | 0.61 | 1.11573 | 1.10598 | 0.00000 | -15.25 | 30153.67 |
8088 | 2016.08.11 12:26 | close | 2696 | 0.60 | 1.11573 | 1.10598 | 0.00000 | 64.80 | 30218.47 |
8089 | 2016.08.12 07:20 | sell | 2697 | 0.61 | 1.11465 | 0.00000 | 0.00000 | ||
8090 | 2016.08.12 07:20 | modify | 2697 | 0.61 | 1.11465 | 1.12465 | 0.00000 | ||
8091 | 2016.08.12 12:21 | sell | 2698 | 0.60 | 1.11602 | 0.00000 | 0.00000 | ||
8092 | 2016.08.12 12:21 | modify | 2698 | 0.60 | 1.11602 | 1.12465 | 0.00000 | ||
8093 | 2016.08.12 12:31 | sell | 2699 | 0.60 | 1.11865 | 0.00000 | 0.00000 | ||
8094 | 2016.08.12 12:31 | modify | 2699 | 0.60 | 1.11865 | 1.12465 | 0.00000 | ||
8095 | 2016.08.12 12:36 | sell | 2700 | 0.59 | 1.12000 | 0.00000 | 0.00000 | ||
8096 | 2016.08.12 12:36 | modify | 2700 | 0.59 | 1.12000 | 1.12465 | 0.00000 | ||
8097 | 2016.08.12 16:05 | close | 2697 | 0.61 | 1.11691 | 1.12465 | 0.00000 | -137.86 | 30080.61 |
8098 | 2016.08.12 16:05 | close | 2698 | 0.60 | 1.11691 | 1.12465 | 0.00000 | -53.40 | 30027.21 |
8099 | 2016.08.12 16:05 | close | 2699 | 0.60 | 1.11691 | 1.12465 | 0.00000 | 104.40 | 30131.61 |
8100 | 2016.08.12 16:05 | close | 2700 | 0.59 | 1.11691 | 1.12465 | 0.00000 | 182.31 | 30313.92 |
8101 | 2016.08.15 07:03 | sell | 2701 | 0.61 | 1.11701 | 0.00000 | 0.00000 | ||
8102 | 2016.08.15 07:03 | modify | 2701 | 0.61 | 1.11701 | 1.12701 | 0.00000 | ||
8103 | 2016.08.15 08:48 | close | 2701 | 0.61 | 1.11657 | 1.12701 | 0.00000 | 26.84 | 30340.76 |
8104 | 2016.08.16 06:02 | sell | 2702 | 0.61 | 1.12161 | 0.00000 | 0.00000 | ||
8105 | 2016.08.16 06:02 | modify | 2702 | 0.61 | 1.12161 | 1.13161 | 0.00000 | ||
8106 | 2016.08.16 06:34 | sell | 2703 | 0.61 | 1.12303 | 0.00000 | 0.00000 | ||
8107 | 2016.08.16 06:34 | modify | 2703 | 0.61 | 1.12303 | 1.13161 | 0.00000 | ||
8108 | 2016.08.16 06:38 | sell | 2704 | 0.60 | 1.12446 | 0.00000 | 0.00000 | ||
8109 | 2016.08.16 06:38 | modify | 2704 | 0.60 | 1.12446 | 1.13161 | 0.00000 | ||
8110 | 2016.08.16 07:38 | sell | 2705 | 0.59 | 1.12611 | 0.00000 | 0.00000 | ||
8111 | 2016.08.16 07:38 | modify | 2705 | 0.59 | 1.12611 | 1.13161 | 0.00000 | ||
8112 | 2016.08.16 12:30 | s/l | 2702 | 0.61 | 1.13161 | 1.13161 | 0.00000 | -610.00 | 29730.76 |
8113 | 2016.08.16 12:30 | s/l | 2703 | 0.61 | 1.13161 | 1.13161 | 0.00000 | -523.38 | 29207.38 |
8114 | 2016.08.16 12:30 | s/l | 2704 | 0.60 | 1.13161 | 1.13161 | 0.00000 | -429.00 | 28778.38 |
8115 | 2016.08.16 12:30 | s/l | 2705 | 0.59 | 1.13161 | 1.13161 | 0.00000 | -324.50 | 28453.88 |
8116 | 2016.08.16 13:20 | buy | 2706 | 0.70 | 1.12575 | 0.00000 | 0.00000 | ||
8117 | 2016.08.16 13:20 | modify | 2706 | 0.70 | 1.12575 | 1.11575 | 0.00000 | ||
8118 | 2016.08.16 13:45 | close | 2706 | 0.70 | 1.12645 | 1.11575 | 0.00000 | 49.00 | 28502.88 |
8119 | 2016.08.17 04:54 | buy | 2707 | 0.73 | 1.12658 | 0.00000 | 0.00000 | ||
8120 | 2016.08.17 04:54 | modify | 2707 | 0.73 | 1.12658 | 1.11658 | 0.00000 | ||
8121 | 2016.08.17 06:18 | close | 2707 | 0.73 | 1.12701 | 1.11658 | 0.00000 | 31.39 | 28534.27 |
8122 | 2016.08.17 23:30 | sell | 2708 | 0.77 | 1.12965 | 0.00000 | 0.00000 | ||
8123 | 2016.08.17 23:30 | modify | 2708 | 0.77 | 1.12965 | 1.13965 | 0.00000 | ||
8124 | 2016.08.18 00:17 | sell | 2709 | 0.76 | 1.13098 | 0.00000 | 0.00000 | ||
8125 | 2016.08.18 00:17 | modify | 2709 | 0.76 | 1.13098 | 1.13965 | 0.00000 | ||
8126 | 2016.08.18 01:14 | close | 2708 | 0.77 | 1.12960 | 1.13965 | 0.00000 | 12.97 | 28547.25 |
8127 | 2016.08.18 01:14 | close | 2709 | 0.76 | 1.12960 | 1.13965 | 0.00000 | 104.88 | 28652.13 |
8128 | 2016.08.18 06:06 | sell | 2710 | 0.85 | 1.13175 | 0.00000 | 0.00000 | ||
8129 | 2016.08.18 06:06 | modify | 2710 | 0.85 | 1.13175 | 1.14175 | 0.00000 | ||
8130 | 2016.08.18 06:48 | close | 2710 | 0.85 | 1.13089 | 1.14175 | 0.00000 | 73.10 | 28725.23 |
8131 | 2016.08.18 07:03 | sell | 2711 | 0.90 | 1.13222 | 0.00000 | 0.00000 | ||
8132 | 2016.08.18 07:03 | modify | 2711 | 0.90 | 1.13222 | 1.14222 | 0.00000 | ||
8133 | 2016.08.18 07:18 | close | 2711 | 0.90 | 1.13131 | 1.14222 | 0.00000 | 81.90 | 28807.13 |
8134 | 2016.08.18 07:27 | sell | 2712 | 0.94 | 1.13208 | 0.00000 | 0.00000 | ||
8135 | 2016.08.18 07:27 | modify | 2712 | 0.94 | 1.13208 | 1.14208 | 0.00000 | ||
8136 | 2016.08.18 08:25 | close | 2712 | 0.94 | 1.13138 | 1.14208 | 0.00000 | 65.80 | 28872.93 |
8137 | 2016.08.18 09:16 | buy | 2713 | 0.99 | 1.13074 | 0.00000 | 0.00000 | ||
8138 | 2016.08.18 09:16 | modify | 2713 | 0.99 | 1.13074 | 1.12074 | 0.00000 | ||
8139 | 2016.08.18 09:44 | close | 2713 | 0.99 | 1.13134 | 1.12074 | 0.00000 | 59.40 | 28932.33 |
8140 | 2016.08.18 12:33 | buy | 2714 | 1.04 | 1.13097 | 0.00000 | 0.00000 | ||
8141 | 2016.08.18 12:33 | modify | 2714 | 1.04 | 1.13097 | 1.12097 | 0.00000 | ||
8142 | 2016.08.18 12:41 | close | 2714 | 1.04 | 1.13167 | 1.12097 | 0.00000 | 72.80 | 29005.13 |
8143 | 2016.08.18 13:13 | buy | 2715 | 1.10 | 1.13083 | 0.00000 | 0.00000 | ||
8144 | 2016.08.18 13:13 | modify | 2715 | 1.10 | 1.13083 | 1.12083 | 0.00000 | ||
8145 | 2016.08.18 13:42 | close | 2715 | 1.10 | 1.13165 | 1.12083 | 0.00000 | 90.20 | 29095.33 |
8146 | 2016.08.18 23:00 | buy | 2716 | 1.16 | 1.13457 | 0.00000 | 0.00000 | ||
8147 | 2016.08.18 23:00 | modify | 2716 | 1.16 | 1.13457 | 1.12457 | 0.00000 | ||
8148 | 2016.08.19 02:55 | buy | 2717 | 1.14 | 1.13326 | 0.00000 | 0.00000 | ||
8149 | 2016.08.19 02:55 | modify | 2717 | 1.14 | 1.13326 | 1.12457 | 0.00000 | ||
8150 | 2016.08.19 06:59 | close | 2716 | 1.16 | 1.13437 | 1.12457 | 0.00000 | -29.08 | 29066.25 |
8151 | 2016.08.19 06:59 | close | 2717 | 1.14 | 1.13437 | 1.12457 | 0.00000 | 126.54 | 29192.79 |
8152 | 2016.08.19 07:00 | sell | 2718 | 1.28 | 1.13446 | 0.00000 | 0.00000 | ||
8153 | 2016.08.19 07:00 | modify | 2718 | 1.28 | 1.13446 | 1.14446 | 0.00000 | ||
8154 | 2016.08.19 07:20 | close | 2718 | 1.28 | 1.13348 | 1.14446 | 0.00000 | 125.44 | 29318.23 |
8155 | 2016.08.19 07:23 | buy | 2719 | 1.35 | 1.13301 | 0.00000 | 0.00000 | ||
8156 | 2016.08.19 07:23 | modify | 2719 | 1.35 | 1.13301 | 1.12301 | 0.00000 | ||
8157 | 2016.08.19 07:47 | buy | 2720 | 1.33 | 1.13167 | 0.00000 | 0.00000 | ||
8158 | 2016.08.19 07:47 | modify | 2720 | 1.33 | 1.13167 | 1.12301 | 0.00000 | ||
8159 | 2016.08.19 11:11 | close | 2719 | 1.35 | 1.13277 | 1.12301 | 0.00000 | -32.40 | 29285.83 |
8160 | 2016.08.19 11:11 | close | 2720 | 1.33 | 1.13277 | 1.12301 | 0.00000 | 146.30 | 29432.13 |
8161 | 2016.08.21 23:41 | buy | 2721 | 1.49 | 1.13082 | 0.00000 | 0.00000 | ||
8162 | 2016.08.21 23:41 | modify | 2721 | 1.49 | 1.13082 | 1.12082 | 0.00000 | ||
8163 | 2016.08.21 23:54 | buy | 2722 | 1.47 | 1.12950 | 0.00000 | 0.00000 | ||
8164 | 2016.08.21 23:54 | modify | 2722 | 1.47 | 1.12950 | 1.12082 | 0.00000 | ||
8165 | 2016.08.22 03:19 | buy | 2723 | 1.43 | 1.12819 | 0.00000 | 0.00000 | ||
8166 | 2016.08.22 03:19 | modify | 2723 | 1.43 | 1.12819 | 1.12082 | 0.00000 | ||
8167 | 2016.08.22 07:13 | sell | 2724 | 1.42 | 1.12872 | 0.00000 | 0.00000 | ||
8168 | 2016.08.22 07:13 | modify | 2724 | 1.42 | 1.12872 | 1.13872 | 0.00000 | ||
8169 | 2016.08.22 07:23 | close | 2724 | 1.42 | 1.12795 | 1.13872 | 0.00000 | 109.34 | 29541.47 |
8170 | 2016.08.22 09:04 | close | 2721 | 1.49 | 1.12995 | 1.12082 | 0.00000 | -137.18 | 29404.28 |
8171 | 2016.08.22 09:04 | close | 2722 | 1.47 | 1.12995 | 1.12082 | 0.00000 | 58.70 | 29462.98 |
8172 | 2016.08.22 09:04 | close | 2723 | 1.43 | 1.12995 | 1.12082 | 0.00000 | 251.68 | 29714.66 |
8173 | 2016.08.23 07:03 | sell | 2725 | 1.83 | 1.13427 | 0.00000 | 0.00000 | ||
8174 | 2016.08.23 07:03 | modify | 2725 | 1.83 | 1.13427 | 1.14427 | 0.00000 | ||
8175 | 2016.08.23 08:41 | close | 2725 | 1.83 | 1.13387 | 1.14427 | 0.00000 | 73.20 | 29787.86 |
8176 | 2016.08.24 07:45 | sell | 2726 | 1.93 | 1.13030 | 0.00000 | 0.00000 | ||
8177 | 2016.08.24 07:45 | modify | 2726 | 1.93 | 1.13030 | 1.14030 | 0.00000 | ||
8178 | 2016.08.24 08:05 | close | 2726 | 1.93 | 1.12951 | 1.14030 | 0.00000 | 152.47 | 29940.33 |
8179 | 2016.08.26 06:15 | sell | 2727 | 2.03 | 1.13017 | 0.00000 | 0.00000 | ||
8180 | 2016.08.26 06:15 | modify | 2727 | 2.03 | 1.13017 | 1.14017 | 0.00000 | ||
8181 | 2016.08.26 07:01 | close | 2727 | 2.03 | 1.12947 | 1.14017 | 0.00000 | 142.10 | 30082.43 |
8182 | 2016.08.29 06:41 | buy | 2728 | 2.14 | 1.11962 | 0.00000 | 0.00000 | ||
8183 | 2016.08.29 06:41 | modify | 2728 | 2.14 | 1.11962 | 1.10962 | 0.00000 | ||
8184 | 2016.08.29 07:18 | buy | 2729 | 2.09 | 1.11824 | 0.00000 | 0.00000 | ||
8185 | 2016.08.29 07:18 | modify | 2729 | 2.09 | 1.11824 | 1.10962 | 0.00000 | ||
8186 | 2016.08.29 11:56 | buy | 2730 | 2.01 | 1.11687 | 0.00000 | 0.00000 | ||
8187 | 2016.08.29 11:56 | modify | 2730 | 2.01 | 1.11687 | 1.10962 | 0.00000 | ||
8188 | 2016.08.29 14:48 | sell | 2731 | 2.01 | 1.11752 | 0.00000 | 0.00000 | ||
8189 | 2016.08.29 14:48 | modify | 2731 | 2.01 | 1.11752 | 1.12752 | 0.00000 | ||
8190 | 2016.08.29 14:56 | close | 2731 | 2.01 | 1.11680 | 1.12752 | 0.00000 | 144.72 | 30227.15 |
8191 | 2016.08.29 15:49 | sell | 2732 | 2.13 | 1.11760 | 0.00000 | 0.00000 | ||
8192 | 2016.08.29 15:49 | modify | 2732 | 2.13 | 1.11760 | 1.12760 | 0.00000 | ||
8193 | 2016.08.29 17:28 | close | 2728 | 2.14 | 1.11875 | 1.10962 | 0.00000 | -186.18 | 30040.97 |
8194 | 2016.08.29 17:28 | close | 2729 | 2.09 | 1.11875 | 1.10962 | 0.00000 | 106.59 | 30147.56 |
8195 | 2016.08.29 17:28 | close | 2730 | 2.01 | 1.11875 | 1.10962 | 0.00000 | 377.88 | 30525.44 |
8196 | 2016.08.29 17:42 | sell | 2733 | 0.60 | 1.11899 | 0.00000 | 0.00000 | ||
8197 | 2016.08.29 17:42 | modify | 2733 | 0.60 | 1.11899 | 1.12760 | 0.00000 | ||
8198 | 2016.08.30 01:21 | close | 2732 | 2.13 | 1.11735 | 1.12760 | 0.00000 | 61.66 | 30587.10 |
8199 | 2016.08.30 01:21 | close | 2733 | 0.60 | 1.11735 | 1.12760 | 0.00000 | 100.77 | 30687.87 |
8200 | 2016.08.30 06:09 | buy | 2734 | 0.62 | 1.11662 | 0.00000 | 0.00000 | ||
8201 | 2016.08.30 06:09 | modify | 2734 | 0.62 | 1.11662 | 1.10662 | 0.00000 | ||
8202 | 2016.08.30 06:45 | close | 2734 | 0.62 | 1.11733 | 1.10662 | 0.00000 | 44.02 | 30731.89 |
8203 | 2016.08.30 07:27 | buy | 2735 | 0.62 | 1.11610 | 0.00000 | 0.00000 | ||
8204 | 2016.08.30 07:27 | modify | 2735 | 0.62 | 1.11610 | 1.10610 | 0.00000 | ||
8205 | 2016.08.30 07:42 | close | 2735 | 0.62 | 1.11674 | 1.10610 | 0.00000 | 39.68 | 30771.57 |
8206 | 2016.08.31 06:01 | buy | 2736 | 0.62 | 1.11455 | 0.00000 | 0.00000 | ||
8207 | 2016.08.31 06:01 | modify | 2736 | 0.62 | 1.11455 | 1.10455 | 0.00000 | ||
8208 | 2016.08.31 07:35 | buy | 2737 | 0.62 | 1.11307 | 0.00000 | 0.00000 | ||
8209 | 2016.08.31 07:35 | modify | 2737 | 0.62 | 1.11307 | 1.10455 | 0.00000 | ||
8210 | 2016.08.31 08:14 | close | 2736 | 0.62 | 1.11451 | 1.10455 | 0.00000 | -2.48 | 30769.09 |
8211 | 2016.08.31 08:14 | close | 2737 | 0.62 | 1.11451 | 1.10455 | 0.00000 | 89.28 | 30858.37 |
8212 | 2016.09.01 06:13 | buy | 2738 | 0.62 | 1.11479 | 0.00000 | 0.00000 | ||
8213 | 2016.09.01 06:13 | modify | 2738 | 0.62 | 1.11479 | 1.10479 | 0.00000 | ||
8214 | 2016.09.01 07:29 | buy | 2739 | 0.62 | 1.11347 | 0.00000 | 0.00000 | ||
8215 | 2016.09.01 07:29 | modify | 2739 | 0.62 | 1.11347 | 1.10479 | 0.00000 | ||
8216 | 2016.09.01 08:48 | close | 2738 | 0.62 | 1.11462 | 1.10479 | 0.00000 | -10.54 | 30847.83 |
8217 | 2016.09.01 08:48 | close | 2739 | 0.62 | 1.11462 | 1.10479 | 0.00000 | 71.30 | 30919.13 |
8218 | 2016.09.02 06:25 | buy | 2740 | 0.62 | 1.11937 | 0.00000 | 0.00000 | ||
8219 | 2016.09.02 06:25 | modify | 2740 | 0.62 | 1.11937 | 1.10937 | 0.00000 | ||
8220 | 2016.09.02 07:26 | close | 2740 | 0.62 | 1.11978 | 1.10937 | 0.00000 | 25.42 | 30944.55 |
8221 | 2016.09.06 07:07 | sell | 2741 | 0.62 | 1.11591 | 0.00000 | 0.00000 | ||
8222 | 2016.09.06 07:07 | modify | 2741 | 0.62 | 1.11591 | 1.12591 | 0.00000 | ||
8223 | 2016.09.06 12:48 | close | 2741 | 0.62 | 1.11550 | 1.12591 | 0.00000 | 25.42 | 30969.97 |
8224 | 2016.09.07 06:15 | sell | 2742 | 0.62 | 1.12648 | 0.00000 | 0.00000 | ||
8225 | 2016.09.07 06:15 | modify | 2742 | 0.62 | 1.12648 | 1.13648 | 0.00000 | ||
8226 | 2016.09.07 06:17 | close | 2742 | 0.62 | 1.12572 | 1.13648 | 0.00000 | 47.12 | 31017.09 |
8227 | 2016.09.07 07:11 | buy | 2743 | 0.63 | 1.12447 | 0.00000 | 0.00000 | ||
8228 | 2016.09.07 07:11 | modify | 2743 | 0.63 | 1.12447 | 1.11447 | 0.00000 | ||
8229 | 2016.09.07 10:32 | close | 2743 | 0.63 | 1.12497 | 1.11447 | 0.00000 | 31.50 | 31048.59 |
8230 | 2016.09.08 06:40 | sell | 2744 | 0.63 | 1.12558 | 0.00000 | 0.00000 | ||
8231 | 2016.09.08 06:40 | modify | 2744 | 0.63 | 1.12558 | 1.13558 | 0.00000 | ||
8232 | 2016.09.08 08:13 | sell | 2745 | 0.62 | 1.12755 | 0.00000 | 0.00000 | ||
8233 | 2016.09.08 08:13 | modify | 2745 | 0.62 | 1.12755 | 1.13558 | 0.00000 | ||
8234 | 2016.09.08 10:22 | sell | 2746 | 0.61 | 1.12926 | 0.00000 | 0.00000 | ||
8235 | 2016.09.08 10:22 | modify | 2746 | 0.61 | 1.12926 | 1.13558 | 0.00000 | ||
8236 | 2016.09.08 11:46 | sell | 2747 | 0.60 | 1.13110 | 0.00000 | 0.00000 | ||
8237 | 2016.09.08 11:46 | modify | 2747 | 0.60 | 1.13110 | 1.13558 | 0.00000 | ||
8238 | 2016.09.08 14:07 | close | 2744 | 0.63 | 1.12771 | 1.13558 | 0.00000 | -134.19 | 30914.40 |
8239 | 2016.09.08 14:07 | close | 2745 | 0.62 | 1.12771 | 1.13558 | 0.00000 | -9.92 | 30904.48 |
8240 | 2016.09.08 14:07 | close | 2746 | 0.61 | 1.12771 | 1.13558 | 0.00000 | 94.55 | 30999.03 |
8241 | 2016.09.08 14:07 | close | 2747 | 0.60 | 1.12771 | 1.13558 | 0.00000 | 203.40 | 31202.43 |
8242 | 2016.09.08 23:11 | sell | 2748 | 0.63 | 1.12696 | 0.00000 | 0.00000 | ||
8243 | 2016.09.08 23:11 | modify | 2748 | 0.63 | 1.12696 | 1.13696 | 0.00000 | ||
8244 | 2016.09.09 04:19 | sell | 2749 | 0.62 | 1.12827 | 0.00000 | 0.00000 | ||
8245 | 2016.09.09 04:19 | modify | 2749 | 0.62 | 1.12827 | 1.13696 | 0.00000 | ||
8246 | 2016.09.09 06:41 | close | 2748 | 0.63 | 1.12712 | 1.13696 | 0.00000 | -7.59 | 31194.84 |
8247 | 2016.09.09 06:41 | close | 2749 | 0.62 | 1.12712 | 1.13696 | 0.00000 | 71.30 | 31266.14 |
8248 | 2016.09.09 06:41 | buy | 2750 | 0.62 | 1.12712 | 0.00000 | 0.00000 | ||
8249 | 2016.09.09 06:41 | modify | 2750 | 0.62 | 1.12712 | 1.11712 | 0.00000 | ||
8250 | 2016.09.09 07:42 | close | 2750 | 0.62 | 1.12779 | 1.11712 | 0.00000 | 41.54 | 31307.68 |
8251 | 2016.09.12 07:02 | sell | 2751 | 0.63 | 1.12538 | 0.00000 | 0.00000 | ||
8252 | 2016.09.12 07:02 | modify | 2751 | 0.63 | 1.12538 | 1.13538 | 0.00000 | ||
8253 | 2016.09.12 07:50 | close | 2751 | 0.63 | 1.12464 | 1.13538 | 0.00000 | 46.62 | 31354.30 |
8254 | 2016.09.13 07:15 | buy | 2752 | 0.63 | 1.12235 | 0.00000 | 0.00000 | ||
8255 | 2016.09.13 07:15 | modify | 2752 | 0.63 | 1.12235 | 1.11235 | 0.00000 | ||
8256 | 2016.09.13 08:03 | close | 2752 | 0.63 | 1.12297 | 1.11235 | 0.00000 | 39.06 | 31393.36 |
8257 | 2016.09.14 07:00 | sell | 2753 | 0.63 | 1.12335 | 0.00000 | 0.00000 | ||
8258 | 2016.09.14 07:00 | modify | 2753 | 0.63 | 1.12335 | 1.13335 | 0.00000 | ||
8259 | 2016.09.14 07:22 | close | 2753 | 0.63 | 1.12262 | 1.13335 | 0.00000 | 45.99 | 31439.35 |
8260 | 2016.09.15 06:30 | sell | 2754 | 0.63 | 1.12518 | 0.00000 | 0.00000 | ||
8261 | 2016.09.15 06:30 | modify | 2754 | 0.63 | 1.12518 | 1.13518 | 0.00000 | ||
8262 | 2016.09.15 06:34 | close | 2754 | 0.63 | 1.12436 | 1.13518 | 0.00000 | 51.66 | 31491.01 |
8263 | 2016.09.15 06:41 | buy | 2755 | 0.63 | 1.12342 | 0.00000 | 0.00000 | ||
8264 | 2016.09.15 06:41 | modify | 2755 | 0.63 | 1.12342 | 1.11342 | 0.00000 | ||
8265 | 2016.09.15 07:36 | buy | 2756 | 0.63 | 1.12202 | 0.00000 | 0.00000 | ||
8266 | 2016.09.15 07:36 | modify | 2756 | 0.63 | 1.12202 | 1.11342 | 0.00000 | ||
8267 | 2016.09.15 08:24 | close | 2755 | 0.63 | 1.12351 | 1.11342 | 0.00000 | 5.67 | 31496.68 |
8268 | 2016.09.15 08:24 | close | 2756 | 0.63 | 1.12351 | 1.11342 | 0.00000 | 93.87 | 31590.55 |
8269 | 2016.09.16 07:15 | buy | 2757 | 0.64 | 1.12311 | 0.00000 | 0.00000 | ||
8270 | 2016.09.16 07:15 | modify | 2757 | 0.64 | 1.12311 | 1.11311 | 0.00000 | ||
8271 | 2016.09.16 07:34 | close | 2757 | 0.64 | 1.12383 | 1.11311 | 0.00000 | 46.08 | 31636.63 |
8272 | 2016.09.19 07:13 | buy | 2758 | 0.64 | 1.11594 | 0.00000 | 0.00000 | ||
8273 | 2016.09.19 07:13 | modify | 2758 | 0.64 | 1.11594 | 1.10594 | 0.00000 | ||
8274 | 2016.09.19 08:51 | close | 2758 | 0.64 | 1.11635 | 1.10594 | 0.00000 | 26.24 | 31662.87 |
8275 | 2016.09.20 06:45 | sell | 2759 | 0.64 | 1.11807 | 0.00000 | 0.00000 | ||
8276 | 2016.09.20 06:45 | modify | 2759 | 0.64 | 1.11807 | 1.12807 | 0.00000 | ||
8277 | 2016.09.20 06:59 | sell | 2760 | 0.63 | 1.11939 | 0.00000 | 0.00000 | ||
8278 | 2016.09.20 06:59 | modify | 2760 | 0.63 | 1.11939 | 1.12807 | 0.00000 | ||
8279 | 2016.09.20 07:06 | sell | 2761 | 0.63 | 1.12100 | 0.00000 | 0.00000 | ||
8280 | 2016.09.20 07:06 | modify | 2761 | 0.63 | 1.12100 | 1.12807 | 0.00000 | ||
8281 | 2016.09.20 08:23 | close | 2759 | 0.64 | 1.11905 | 1.12807 | 0.00000 | -62.72 | 31600.15 |
8282 | 2016.09.20 08:23 | close | 2760 | 0.63 | 1.11905 | 1.12807 | 0.00000 | 21.42 | 31621.57 |
8283 | 2016.09.20 08:23 | close | 2761 | 0.63 | 1.11905 | 1.12807 | 0.00000 | 122.85 | 31744.42 |
8284 | 2016.09.21 07:12 | sell | 2762 | 0.64 | 1.11430 | 0.00000 | 0.00000 | ||
8285 | 2016.09.21 07:12 | modify | 2762 | 0.64 | 1.11430 | 1.12430 | 0.00000 | ||
8286 | 2016.09.21 08:03 | sell | 2763 | 0.64 | 1.11571 | 0.00000 | 0.00000 | ||
8287 | 2016.09.21 08:03 | modify | 2763 | 0.64 | 1.11571 | 1.12430 | 0.00000 | ||
8288 | 2016.09.21 09:33 | close | 2762 | 0.64 | 1.11461 | 1.12430 | 0.00000 | -19.84 | 31724.58 |
8289 | 2016.09.21 09:33 | close | 2763 | 0.64 | 1.11461 | 1.12430 | 0.00000 | 70.40 | 31794.98 |
8290 | 2016.09.22 06:05 | sell | 2764 | 0.64 | 1.12088 | 0.00000 | 0.00000 | ||
8291 | 2016.09.22 06:05 | modify | 2764 | 0.64 | 1.12088 | 1.13088 | 0.00000 | ||
8292 | 2016.09.22 06:09 | sell | 2765 | 0.64 | 1.12229 | 0.00000 | 0.00000 | ||
8293 | 2016.09.22 06:09 | modify | 2765 | 0.64 | 1.12229 | 1.13088 | 0.00000 | ||
8294 | 2016.09.22 07:02 | sell | 2766 | 0.63 | 1.12365 | 0.00000 | 0.00000 | ||
8295 | 2016.09.22 07:02 | modify | 2766 | 0.63 | 1.12365 | 1.13088 | 0.00000 | ||
8296 | 2016.09.22 13:33 | sell | 2767 | 0.62 | 1.12500 | 0.00000 | 0.00000 | ||
8297 | 2016.09.22 13:33 | modify | 2767 | 0.62 | 1.12500 | 1.13088 | 0.00000 | ||
8298 | 2016.09.22 16:22 | close | 2764 | 0.64 | 1.12251 | 1.13088 | 0.00000 | -104.32 | 31690.66 |
8299 | 2016.09.22 16:22 | close | 2765 | 0.64 | 1.12251 | 1.13088 | 0.00000 | -14.08 | 31676.58 |
8300 | 2016.09.22 16:22 | close | 2766 | 0.63 | 1.12251 | 1.13088 | 0.00000 | 71.82 | 31748.40 |
8301 | 2016.09.22 16:22 | close | 2767 | 0.62 | 1.12251 | 1.13088 | 0.00000 | 154.38 | 31902.78 |
8302 | 2016.09.23 06:45 | sell | 2768 | 0.64 | 1.12078 | 0.00000 | 0.00000 | ||
8303 | 2016.09.23 06:45 | modify | 2768 | 0.64 | 1.12078 | 1.13078 | 0.00000 | ||
8304 | 2016.09.23 07:51 | close | 2768 | 0.64 | 1.12028 | 1.13078 | 0.00000 | 32.00 | 31934.78 |
8305 | 2016.09.25 23:27 | sell | 2769 | 0.64 | 1.12385 | 0.00000 | 0.00000 | ||
8306 | 2016.09.25 23:27 | modify | 2769 | 0.64 | 1.12385 | 1.13385 | 0.00000 | ||
8307 | 2016.09.26 00:55 | close | 2769 | 0.64 | 1.12323 | 1.13385 | 0.00000 | 42.21 | 31976.99 |
8308 | 2016.09.26 07:15 | sell | 2770 | 0.64 | 1.12335 | 0.00000 | 0.00000 | ||
8309 | 2016.09.26 07:15 | modify | 2770 | 0.64 | 1.12335 | 1.13335 | 0.00000 | ||
8310 | 2016.09.26 10:26 | sell | 2771 | 0.64 | 1.12467 | 0.00000 | 0.00000 | ||
8311 | 2016.09.26 10:26 | modify | 2771 | 0.64 | 1.12467 | 1.13335 | 0.00000 | ||
8312 | 2016.09.26 11:56 | sell | 2772 | 0.63 | 1.12639 | 0.00000 | 0.00000 | ||
8313 | 2016.09.26 11:56 | modify | 2772 | 0.63 | 1.12639 | 1.13335 | 0.00000 | ||
8314 | 2016.09.26 15:32 | sell | 2773 | 0.62 | 1.12773 | 0.00000 | 0.00000 | ||
8315 | 2016.09.26 15:32 | modify | 2773 | 0.62 | 1.12773 | 1.13335 | 0.00000 | ||
8316 | 2016.09.26 22:11 | close | 2770 | 0.64 | 1.12511 | 1.13335 | 0.00000 | -112.64 | 31864.35 |
8317 | 2016.09.26 22:11 | close | 2771 | 0.64 | 1.12511 | 1.13335 | 0.00000 | -28.16 | 31836.19 |
8318 | 2016.09.26 22:11 | close | 2772 | 0.63 | 1.12511 | 1.13335 | 0.00000 | 80.64 | 31916.83 |
8319 | 2016.09.26 22:11 | close | 2773 | 0.62 | 1.12511 | 1.13335 | 0.00000 | 162.44 | 32079.27 |
8320 | 2016.09.27 07:30 | sell | 2774 | 0.65 | 1.12527 | 0.00000 | 0.00000 | ||
8321 | 2016.09.27 07:30 | modify | 2774 | 0.65 | 1.12527 | 1.13527 | 0.00000 | ||
8322 | 2016.09.27 08:13 | close | 2774 | 0.65 | 1.12452 | 1.13527 | 0.00000 | 48.75 | 32128.02 |
8323 | 2016.09.28 06:48 | buy | 2775 | 0.65 | 1.12041 | 0.00000 | 0.00000 | ||
8324 | 2016.09.28 06:48 | modify | 2775 | 0.65 | 1.12041 | 1.11041 | 0.00000 | ||
8325 | 2016.09.28 07:07 | buy | 2776 | 0.64 | 1.11904 | 0.00000 | 0.00000 | ||
8326 | 2016.09.28 07:07 | modify | 2776 | 0.64 | 1.11904 | 1.11041 | 0.00000 | ||
8327 | 2016.09.28 08:10 | close | 2775 | 0.65 | 1.12029 | 1.11041 | 0.00000 | -7.80 | 32120.22 |
8328 | 2016.09.28 08:10 | close | 2776 | 0.64 | 1.12029 | 1.11041 | 0.00000 | 80.00 | 32200.22 |
8329 | 2016.09.28 23:52 | sell | 2777 | 0.65 | 1.12246 | 0.00000 | 0.00000 | ||
8330 | 2016.09.28 23:52 | modify | 2777 | 0.65 | 1.12246 | 1.13246 | 0.00000 | ||
8331 | 2016.09.29 06:18 | buy | 2778 | 0.65 | 1.12217 | 0.00000 | 0.00000 | ||
8332 | 2016.09.29 06:18 | modify | 2778 | 0.65 | 1.12217 | 1.11217 | 0.00000 | ||
8333 | 2016.09.29 06:19 | close | 2777 | 0.65 | 1.12199 | 1.13246 | 0.00000 | 38.25 | 32238.47 |
8334 | 2016.09.29 07:38 | close | 2778 | 0.65 | 1.12260 | 1.11217 | 0.00000 | 27.95 | 32266.42 |
8335 | 2016.09.30 06:47 | buy | 2779 | 0.65 | 1.12126 | 0.00000 | 0.00000 | ||
8336 | 2016.09.30 06:47 | modify | 2779 | 0.65 | 1.12126 | 1.11126 | 0.00000 | ||
8337 | 2016.09.30 07:14 | buy | 2780 | 0.65 | 1.11954 | 0.00000 | 0.00000 | ||
8338 | 2016.09.30 07:14 | modify | 2780 | 0.65 | 1.11954 | 1.11126 | 0.00000 | ||
8339 | 2016.09.30 07:20 | buy | 2781 | 0.64 | 1.11823 | 0.00000 | 0.00000 | ||
8340 | 2016.09.30 07:20 | modify | 2781 | 0.64 | 1.11823 | 1.11126 | 0.00000 | ||
8341 | 2016.09.30 10:57 | buy | 2782 | 0.63 | 1.11692 | 0.00000 | 0.00000 | ||
8342 | 2016.09.30 10:57 | modify | 2782 | 0.63 | 1.11692 | 1.11126 | 0.00000 | ||
8343 | 2016.09.30 13:16 | close | 2779 | 0.65 | 1.11953 | 1.11126 | 0.00000 | -112.45 | 32153.97 |
8344 | 2016.09.30 13:16 | close | 2780 | 0.65 | 1.11953 | 1.11126 | 0.00000 | -0.65 | 32153.32 |
8345 | 2016.09.30 13:16 | close | 2781 | 0.64 | 1.11953 | 1.11126 | 0.00000 | 83.20 | 32236.52 |
8346 | 2016.09.30 13:16 | close | 2782 | 0.63 | 1.11953 | 1.11126 | 0.00000 | 164.43 | 32400.95 |
8347 | 2016.10.02 23:36 | buy | 2783 | 0.65 | 1.12314 | 0.00000 | 0.00000 | ||
8348 | 2016.10.02 23:36 | modify | 2783 | 0.65 | 1.12314 | 1.11314 | 0.00000 | ||
8349 | 2016.10.03 01:56 | close | 2783 | 0.65 | 1.12357 | 1.11314 | 0.00000 | 24.65 | 32425.61 |
8350 | 2016.10.03 07:16 | buy | 2784 | 0.65 | 1.12246 | 0.00000 | 0.00000 | ||
8351 | 2016.10.03 07:16 | modify | 2784 | 0.65 | 1.12246 | 1.11246 | 0.00000 | ||
8352 | 2016.10.03 07:36 | close | 2784 | 0.65 | 1.12318 | 1.11246 | 0.00000 | 46.80 | 32472.41 |
8353 | 2016.10.03 07:39 | sell | 2785 | 0.65 | 1.12389 | 0.00000 | 0.00000 | ||
8354 | 2016.10.03 07:39 | modify | 2785 | 0.65 | 1.12389 | 1.13389 | 0.00000 | ||
8355 | 2016.10.03 07:55 | close | 2785 | 0.65 | 1.12302 | 1.13389 | 0.00000 | 56.55 | 32528.96 |
8356 | 2016.10.04 06:02 | buy | 2786 | 0.66 | 1.11879 | 0.00000 | 0.00000 | ||
8357 | 2016.10.04 06:02 | modify | 2786 | 0.66 | 1.11879 | 1.10879 | 0.00000 | ||
8358 | 2016.10.04 06:57 | buy | 2787 | 0.65 | 1.11742 | 0.00000 | 0.00000 | ||
8359 | 2016.10.04 06:57 | modify | 2787 | 0.65 | 1.11742 | 1.10879 | 0.00000 | ||
8360 | 2016.10.04 09:43 | buy | 2788 | 0.64 | 1.11560 | 0.00000 | 0.00000 | ||
8361 | 2016.10.04 09:43 | modify | 2788 | 0.64 | 1.11560 | 1.10879 | 0.00000 | ||
8362 | 2016.10.04 14:16 | buy | 2789 | 0.64 | 1.11429 | 0.00000 | 0.00000 | ||
8363 | 2016.10.04 14:16 | modify | 2789 | 0.64 | 1.11429 | 1.10879 | 0.00000 | ||
8364 | 2016.10.04 15:39 | close | 2786 | 0.66 | 1.11754 | 1.10879 | 0.00000 | -82.50 | 32446.46 |
8365 | 2016.10.04 15:39 | close | 2787 | 0.65 | 1.11754 | 1.10879 | 0.00000 | 7.80 | 32454.26 |
8366 | 2016.10.04 15:39 | close | 2788 | 0.64 | 1.11754 | 1.10879 | 0.00000 | 124.16 | 32578.42 |
8367 | 2016.10.04 15:39 | close | 2789 | 0.64 | 1.11754 | 1.10879 | 0.00000 | 208.00 | 32786.42 |
8368 | 2016.10.05 07:05 | sell | 2790 | 0.66 | 1.12259 | 0.00000 | 0.00000 | ||
8369 | 2016.10.05 07:05 | modify | 2790 | 0.66 | 1.12259 | 1.13259 | 0.00000 | ||
8370 | 2016.10.05 07:25 | close | 2790 | 0.66 | 1.12182 | 1.13259 | 0.00000 | 50.82 | 32837.24 |
8371 | 2016.10.06 06:14 | buy | 2791 | 0.66 | 1.11949 | 0.00000 | 0.00000 | ||
8372 | 2016.10.06 06:14 | modify | 2791 | 0.66 | 1.11949 | 1.10949 | 0.00000 | ||
8373 | 2016.10.06 07:15 | close | 2791 | 0.66 | 1.11991 | 1.10949 | 0.00000 | 27.72 | 32864.96 |
8374 | 2016.10.06 07:30 | buy | 2792 | 0.66 | 1.11873 | 0.00000 | 0.00000 | ||
8375 | 2016.10.06 07:30 | modify | 2792 | 0.66 | 1.11873 | 1.10873 | 0.00000 | ||
8376 | 2016.10.06 07:48 | close | 2792 | 0.66 | 1.11950 | 1.10873 | 0.00000 | 50.82 | 32915.78 |
8377 | 2016.10.06 23:17 | buy | 2793 | 0.66 | 1.11400 | 0.00000 | 0.00000 | ||
8378 | 2016.10.06 23:17 | modify | 2793 | 0.66 | 1.11400 | 1.10400 | 0.00000 | ||
8379 | 2016.10.06 23:22 | close | 2793 | 0.66 | 1.11470 | 1.10400 | 0.00000 | 46.20 | 32961.98 |
8380 | 2016.10.06 23:29 | buy | 2794 | 0.66 | 1.11393 | 0.00000 | 0.00000 | ||
8381 | 2016.10.06 23:29 | modify | 2794 | 0.66 | 1.11393 | 1.10393 | 0.00000 | ||
8382 | 2016.10.06 23:38 | buy | 2795 | 0.66 | 1.11258 | 0.00000 | 0.00000 | ||
8383 | 2016.10.06 23:38 | modify | 2795 | 0.66 | 1.11258 | 1.10393 | 0.00000 | ||
8384 | 2016.10.06 23:43 | close | 2794 | 0.66 | 1.11409 | 1.10393 | 0.00000 | 10.56 | 32972.54 |
8385 | 2016.10.06 23:43 | close | 2795 | 0.66 | 1.11409 | 1.10393 | 0.00000 | 99.66 | 33072.20 |
8386 | 2016.10.07 06:14 | sell | 2796 | 0.67 | 1.11232 | 0.00000 | 0.00000 | ||
8387 | 2016.10.07 06:14 | modify | 2796 | 0.67 | 1.11232 | 1.12232 | 0.00000 | ||
8388 | 2016.10.07 06:31 | close | 2796 | 0.67 | 1.11161 | 1.12232 | 0.00000 | 47.57 | 33119.77 |
8389 | 2016.10.07 06:54 | buy | 2797 | 0.67 | 1.11106 | 0.00000 | 0.00000 | ||
8390 | 2016.10.07 06:54 | modify | 2797 | 0.67 | 1.11106 | 1.10106 | 0.00000 | ||
8391 | 2016.10.07 08:02 | close | 2797 | 0.67 | 1.11154 | 1.10106 | 0.00000 | 32.16 | 33151.93 |
8392 | 2016.10.10 06:03 | buy | 2798 | 0.67 | 1.11803 | 0.00000 | 0.00000 | ||
8393 | 2016.10.10 06:03 | modify | 2798 | 0.67 | 1.11803 | 1.10803 | 0.00000 | ||
8394 | 2016.10.10 08:50 | close | 2798 | 0.67 | 1.11852 | 1.10803 | 0.00000 | 32.83 | 33184.76 |
8395 | 2016.10.11 06:01 | buy | 2799 | 0.67 | 1.11222 | 0.00000 | 0.00000 | ||
8396 | 2016.10.11 06:01 | modify | 2799 | 0.67 | 1.11222 | 1.10222 | 0.00000 | ||
8397 | 2016.10.11 07:26 | buy | 2800 | 0.66 | 1.11084 | 0.00000 | 0.00000 | ||
8398 | 2016.10.11 07:26 | modify | 2800 | 0.66 | 1.11084 | 1.10222 | 0.00000 | ||
8399 | 2016.10.11 10:18 | buy | 2801 | 0.66 | 1.10947 | 0.00000 | 0.00000 | ||
8400 | 2016.10.11 10:18 | modify | 2801 | 0.66 | 1.10947 | 1.10222 | 0.00000 | ||
8401 | 2016.10.11 10:52 | buy | 2802 | 0.65 | 1.10809 | 0.00000 | 0.00000 | ||
8402 | 2016.10.11 10:52 | modify | 2802 | 0.65 | 1.10809 | 1.10222 | 0.00000 | ||
8403 | 2016.10.11 22:44 | sell | 2803 | 0.64 | 1.10610 | 0.00000 | 0.00000 | ||
8404 | 2016.10.11 22:44 | modify | 2803 | 0.64 | 1.10610 | 1.11610 | 0.00000 | ||
8405 | 2016.10.12 00:02 | close | 2803 | 0.64 | 1.10556 | 1.11610 | 0.00000 | 37.09 | 33221.85 |
8406 | 2016.10.12 03:33 | sell | 2804 | 0.63 | 1.10562 | 0.00000 | 0.00000 | ||
8407 | 2016.10.12 03:33 | modify | 2804 | 0.63 | 1.10562 | 1.11562 | 0.00000 | ||
8408 | 2016.10.12 04:05 | close | 2804 | 0.63 | 1.10499 | 1.11562 | 0.00000 | 39.69 | 33261.54 |
8409 | 2016.10.12 07:56 | sell | 2805 | 0.64 | 1.10602 | 0.00000 | 0.00000 | ||
8410 | 2016.10.12 07:56 | modify | 2805 | 0.64 | 1.10602 | 1.11602 | 0.00000 | ||
8411 | 2016.10.12 08:02 | close | 2805 | 0.64 | 1.10525 | 1.11602 | 0.00000 | 49.28 | 33310.82 |
8412 | 2016.10.12 08:34 | close | 2799 | 0.67 | 1.10243 | 1.10222 | 0.00000 | -659.33 | 32651.49 |
8413 | 2016.10.12 08:34 | close | 2800 | 0.66 | 1.10243 | 1.10222 | 0.00000 | -558.41 | 32093.08 |
8414 | 2016.10.12 08:34 | close | 2801 | 0.66 | 1.10243 | 1.10222 | 0.00000 | -467.99 | 31625.10 |
8415 | 2016.10.12 08:34 | close | 2802 | 0.65 | 1.10243 | 1.10222 | 0.00000 | -371.20 | 31253.90 |
8416 | 2016.10.12 13:58 | sell | 2806 | 0.76 | 1.10295 | 0.00000 | 0.00000 | ||
8417 | 2016.10.12 13:58 | modify | 2806 | 0.76 | 1.10295 | 1.11295 | 0.00000 | ||
8418 | 2016.10.12 14:06 | sell | 2807 | 0.76 | 1.10437 | 0.00000 | 0.00000 | ||
8419 | 2016.10.12 14:06 | modify | 2807 | 0.76 | 1.10437 | 1.11295 | 0.00000 | ||
8420 | 2016.10.12 14:20 | close | 2806 | 0.76 | 1.10291 | 1.11295 | 0.00000 | 3.04 | 31256.94 |
8421 | 2016.10.12 14:20 | close | 2807 | 0.76 | 1.10291 | 1.11295 | 0.00000 | 110.96 | 31367.90 |
8422 | 2016.10.12 18:14 | sell | 2808 | 0.85 | 1.10363 | 0.00000 | 0.00000 | ||
8423 | 2016.10.12 18:14 | modify | 2808 | 0.85 | 1.10363 | 1.11363 | 0.00000 | ||
8424 | 2016.10.12 18:27 | close | 2808 | 0.85 | 1.10291 | 1.11363 | 0.00000 | 61.20 | 31429.10 |
8425 | 2016.10.13 00:10 | sell | 2809 | 0.89 | 1.10165 | 0.00000 | 0.00000 | ||
8426 | 2016.10.13 00:10 | modify | 2809 | 0.89 | 1.10165 | 1.11165 | 0.00000 | ||
8427 | 2016.10.13 00:42 | close | 2809 | 0.89 | 1.10091 | 1.11165 | 0.00000 | 65.86 | 31494.96 |
8428 | 2016.10.13 02:14 | sell | 2810 | 0.94 | 1.10195 | 0.00000 | 0.00000 | ||
8429 | 2016.10.13 02:14 | modify | 2810 | 0.94 | 1.10195 | 1.11195 | 0.00000 | ||
8430 | 2016.10.13 02:36 | sell | 2811 | 0.93 | 1.10329 | 0.00000 | 0.00000 | ||
8431 | 2016.10.13 02:36 | modify | 2811 | 0.93 | 1.10329 | 1.11195 | 0.00000 | ||
8432 | 2016.10.13 03:50 | close | 2810 | 0.94 | 1.10222 | 1.11195 | 0.00000 | -25.38 | 31469.58 |
8433 | 2016.10.13 03:50 | close | 2811 | 0.93 | 1.10222 | 1.11195 | 0.00000 | 99.51 | 31569.09 |
8434 | 2016.10.13 06:04 | buy | 2812 | 1.03 | 1.10068 | 0.00000 | 0.00000 | ||
8435 | 2016.10.13 06:04 | modify | 2812 | 1.03 | 1.10068 | 1.09068 | 0.00000 | ||
8436 | 2016.10.13 06:18 | close | 2812 | 1.03 | 1.10145 | 1.09068 | 0.00000 | 79.31 | 31648.40 |
8437 | 2016.10.13 07:10 | buy | 2813 | 1.09 | 1.10069 | 0.00000 | 0.00000 | ||
8438 | 2016.10.13 07:10 | modify | 2813 | 1.09 | 1.10069 | 1.09069 | 0.00000 | ||
8439 | 2016.10.13 07:50 | close | 2813 | 1.09 | 1.10156 | 1.09069 | 0.00000 | 94.83 | 31743.23 |
8440 | 2016.10.13 10:02 | sell | 2814 | 1.15 | 1.10271 | 0.00000 | 0.00000 | ||
8441 | 2016.10.13 10:02 | modify | 2814 | 1.15 | 1.10271 | 1.11271 | 0.00000 | ||
8442 | 2016.10.13 10:33 | close | 2814 | 1.15 | 1.10197 | 1.11271 | 0.00000 | 85.10 | 31828.33 |
8443 | 2016.10.14 07:00 | buy | 2815 | 1.21 | 1.10197 | 0.00000 | 0.00000 | ||
8444 | 2016.10.14 07:00 | modify | 2815 | 1.21 | 1.10197 | 1.09197 | 0.00000 | ||
8445 | 2016.10.14 07:50 | buy | 2816 | 1.19 | 1.10048 | 0.00000 | 0.00000 | ||
8446 | 2016.10.14 07:50 | modify | 2816 | 1.19 | 1.10048 | 1.09197 | 0.00000 | ||
8447 | 2016.10.14 08:49 | close | 2815 | 1.21 | 1.10193 | 1.09197 | 0.00000 | -4.84 | 31823.49 |
8448 | 2016.10.14 08:49 | close | 2816 | 1.19 | 1.10193 | 1.09197 | 0.00000 | 172.55 | 31996.04 |
8449 | 2016.10.17 01:52 | sell | 2817 | 1.34 | 1.09749 | 0.00000 | 0.00000 | ||
8450 | 2016.10.17 01:52 | modify | 2817 | 1.34 | 1.09749 | 1.10749 | 0.00000 | ||
8451 | 2016.10.17 05:10 | sell | 2818 | 1.32 | 1.09880 | 0.00000 | 0.00000 | ||
8452 | 2016.10.17 05:10 | modify | 2818 | 1.32 | 1.09880 | 1.10749 | 0.00000 | ||
8453 | 2016.10.17 07:44 | close | 2817 | 1.34 | 1.09773 | 1.10749 | 0.00000 | -32.16 | 31963.88 |
8454 | 2016.10.17 07:44 | close | 2818 | 1.32 | 1.09773 | 1.10749 | 0.00000 | 141.24 | 32105.12 |
8455 | 2016.10.17 07:44 | buy | 2819 | 1.32 | 1.09773 | 0.00000 | 0.00000 | ||
8456 | 2016.10.17 07:44 | modify | 2819 | 1.32 | 1.09773 | 1.08773 | 0.00000 | ||
8457 | 2016.10.17 08:30 | close | 2819 | 1.32 | 1.09833 | 1.08773 | 0.00000 | 79.20 | 32184.32 |
8458 | 2016.10.17 23:52 | sell | 2820 | 1.55 | 1.10072 | 0.00000 | 0.00000 | ||
8459 | 2016.10.17 23:52 | modify | 2820 | 1.55 | 1.10072 | 1.11072 | 0.00000 | ||
8460 | 2016.10.18 01:04 | sell | 2821 | 1.53 | 1.10230 | 0.00000 | 0.00000 | ||
8461 | 2016.10.18 01:04 | modify | 2821 | 1.53 | 1.10230 | 1.11072 | 0.00000 | ||
8462 | 2016.10.18 06:01 | buy | 2822 | 1.53 | 1.10111 | 0.00000 | 0.00000 | ||
8463 | 2016.10.18 06:01 | modify | 2822 | 1.53 | 1.10111 | 1.09111 | 0.00000 | ||
8464 | 2016.10.18 06:02 | close | 2820 | 1.55 | 1.10105 | 1.11072 | 0.00000 | -45.03 | 32139.29 |
8465 | 2016.10.18 06:02 | close | 2821 | 1.53 | 1.10105 | 1.11072 | 0.00000 | 191.25 | 32330.54 |
8466 | 2016.10.18 06:21 | close | 2822 | 1.53 | 1.10171 | 1.09111 | 0.00000 | 91.80 | 32422.34 |
8467 | 2016.10.18 07:13 | buy | 2823 | 1.81 | 1.10119 | 0.00000 | 0.00000 | ||
8468 | 2016.10.18 07:13 | modify | 2823 | 1.81 | 1.10119 | 1.09119 | 0.00000 | ||
8469 | 2016.10.18 08:11 | close | 2823 | 1.81 | 1.10179 | 1.09119 | 0.00000 | 108.60 | 32530.94 |
8470 | 2016.10.19 07:26 | sell | 2824 | 1.91 | 1.09878 | 0.00000 | 0.00000 | ||
8471 | 2016.10.19 07:26 | modify | 2824 | 1.91 | 1.09878 | 1.10878 | 0.00000 | ||
8472 | 2016.10.19 08:49 | sell | 2825 | 1.87 | 1.10040 | 0.00000 | 0.00000 | ||
8473 | 2016.10.19 08:49 | modify | 2825 | 1.87 | 1.10040 | 1.10878 | 0.00000 | ||
8474 | 2016.10.19 10:43 | close | 2824 | 1.91 | 1.09908 | 1.10878 | 0.00000 | -57.30 | 32473.64 |
8475 | 2016.10.19 10:43 | close | 2825 | 1.87 | 1.09908 | 1.10878 | 0.00000 | 246.84 | 32720.48 |
8476 | 2016.10.20 07:21 | sell | 2826 | 2.12 | 1.09717 | 0.00000 | 0.00000 | ||
8477 | 2016.10.20 07:21 | modify | 2826 | 2.12 | 1.09717 | 1.10717 | 0.00000 | ||
8478 | 2016.10.20 09:42 | close | 2826 | 2.12 | 1.09671 | 1.10717 | 0.00000 | 97.52 | 32818.00 |
8479 | 2016.10.21 06:18 | sell | 2827 | 2.23 | 1.09113 | 0.00000 | 0.00000 | ||
8480 | 2016.10.21 06:18 | modify | 2827 | 2.23 | 1.09113 | 1.10113 | 0.00000 | ||
8481 | 2016.10.21 07:06 | close | 2827 | 2.23 | 1.09031 | 1.10113 | 0.00000 | 182.86 | 33000.86 |
8482 | 2016.10.21 07:08 | buy | 2828 | 2.35 | 1.08926 | 0.00000 | 0.00000 | ||
8483 | 2016.10.21 07:08 | modify | 2828 | 2.35 | 1.08926 | 1.07926 | 0.00000 | ||
8484 | 2016.10.21 08:06 | buy | 2829 | 2.29 | 1.08794 | 0.00000 | 0.00000 | ||
8485 | 2016.10.21 08:06 | modify | 2829 | 2.29 | 1.08794 | 1.07926 | 0.00000 | ||
8486 | 2016.10.21 09:29 | close | 2828 | 2.35 | 1.08901 | 1.07926 | 0.00000 | -58.75 | 32942.11 |
8487 | 2016.10.21 09:29 | close | 2829 | 2.29 | 1.08901 | 1.07926 | 0.00000 | 245.03 | 33187.14 |
8488 | 2016.10.21 18:58 | sell | 2830 | 2.61 | 1.08745 | 0.00000 | 0.00000 | ||
8489 | 2016.10.21 18:58 | modify | 2830 | 2.61 | 1.08745 | 1.09745 | 0.00000 | ||
8490 | 2016.10.21 20:25 | sell | 2831 | 2.53 | 1.08888 | 0.00000 | 0.00000 | ||
8491 | 2016.10.21 20:25 | modify | 2831 | 2.53 | 1.08888 | 1.09745 | 0.00000 | ||
8492 | 2016.10.23 21:48 | close | 2830 | 2.61 | 1.08774 | 1.09745 | 0.00000 | -75.69 | 33111.45 |
8493 | 2016.10.23 21:48 | close | 2831 | 2.53 | 1.08774 | 1.09745 | 0.00000 | 288.42 | 33399.87 |
8494 | 2016.10.24 05:37 | sell | 2832 | 0.67 | 1.08728 | 0.00000 | 0.00000 | ||
8495 | 2016.10.24 05:37 | modify | 2832 | 0.67 | 1.08728 | 1.09728 | 0.00000 | ||
8496 | 2016.10.24 06:45 | sell | 2833 | 0.67 | 1.08874 | 0.00000 | 0.00000 | ||
8497 | 2016.10.24 06:45 | modify | 2833 | 0.67 | 1.08874 | 1.09728 | 0.00000 | ||
8498 | 2016.10.24 07:14 | close | 2832 | 0.67 | 1.08729 | 1.09728 | 0.00000 | -0.67 | 33399.20 |
8499 | 2016.10.24 07:14 | close | 2833 | 0.67 | 1.08729 | 1.09728 | 0.00000 | 97.15 | 33496.35 |
8500 | 2016.10.24 07:52 | sell | 2834 | 0.67 | 1.08904 | 0.00000 | 0.00000 | ||
8501 | 2016.10.24 07:52 | modify | 2834 | 0.67 | 1.08904 | 1.09904 | 0.00000 | ||
8502 | 2016.10.24 09:44 | close | 2834 | 0.67 | 1.08860 | 1.09904 | 0.00000 | 29.48 | 33525.83 |
8503 | 2016.10.25 07:35 | buy | 2835 | 0.68 | 1.08745 | 0.00000 | 0.00000 | ||
8504 | 2016.10.25 07:35 | modify | 2835 | 0.68 | 1.08745 | 1.07745 | 0.00000 | ||
8505 | 2016.10.25 08:07 | close | 2835 | 0.68 | 1.08822 | 1.07745 | 0.00000 | 52.36 | 33578.19 |
8506 | 2016.10.26 06:18 | sell | 2836 | 0.68 | 1.08944 | 0.00000 | 0.00000 | ||
8507 | 2016.10.26 06:18 | modify | 2836 | 0.68 | 1.08944 | 1.09944 | 0.00000 | ||
8508 | 2016.10.26 06:37 | sell | 2837 | 0.67 | 1.09083 | 0.00000 | 0.00000 | ||
8509 | 2016.10.26 06:37 | modify | 2837 | 0.67 | 1.09083 | 1.09944 | 0.00000 | ||
8510 | 2016.10.26 08:04 | sell | 2838 | 0.67 | 1.09214 | 0.00000 | 0.00000 | ||
8511 | 2016.10.26 08:04 | modify | 2838 | 0.67 | 1.09214 | 1.09944 | 0.00000 | ||
8512 | 2016.10.26 13:26 | sell | 2839 | 0.66 | 1.09349 | 0.00000 | 0.00000 | ||
8513 | 2016.10.26 13:26 | modify | 2839 | 0.66 | 1.09349 | 1.09944 | 0.00000 | ||
8514 | 2016.10.26 15:43 | close | 2836 | 0.68 | 1.09096 | 1.09944 | 0.00000 | -103.36 | 33474.83 |
8515 | 2016.10.26 15:43 | close | 2837 | 0.67 | 1.09096 | 1.09944 | 0.00000 | -8.71 | 33466.12 |
8516 | 2016.10.26 15:43 | close | 2838 | 0.67 | 1.09096 | 1.09944 | 0.00000 | 79.06 | 33545.18 |
8517 | 2016.10.26 15:43 | close | 2839 | 0.66 | 1.09096 | 1.09944 | 0.00000 | 166.98 | 33712.16 |
8518 | 2016.10.27 06:01 | sell | 2840 | 0.68 | 1.09085 | 0.00000 | 0.00000 | ||
8519 | 2016.10.27 06:01 | modify | 2840 | 0.68 | 1.09085 | 1.10085 | 0.00000 | ||
8520 | 2016.10.27 06:58 | close | 2840 | 0.68 | 1.09001 | 1.10085 | 0.00000 | 57.12 | 33769.28 |
8521 | 2016.10.28 06:30 | sell | 2841 | 0.68 | 1.09162 | 0.00000 | 0.00000 | ||
8522 | 2016.10.28 06:30 | modify | 2841 | 0.68 | 1.09162 | 1.10162 | 0.00000 | ||
8523 | 2016.10.28 06:51 | close | 2841 | 0.68 | 1.09091 | 1.10162 | 0.00000 | 48.28 | 33817.56 |
8524 | 2016.10.28 07:06 | sell | 2842 | 0.68 | 1.09173 | 0.00000 | 0.00000 | ||
8525 | 2016.10.28 07:06 | modify | 2842 | 0.68 | 1.09173 | 1.10173 | 0.00000 | ||
8526 | 2016.10.28 08:15 | close | 2842 | 0.68 | 1.09133 | 1.10173 | 0.00000 | 27.20 | 33844.76 |
8527 | 2016.10.30 23:00 | buy | 2843 | 0.68 | 1.09782 | 0.00000 | 0.00000 | ||
8528 | 2016.10.30 23:00 | modify | 2843 | 0.68 | 1.09782 | 1.08782 | 0.00000 | ||
8529 | 2016.10.30 23:49 | close | 2843 | 0.68 | 1.09856 | 1.08782 | 0.00000 | 50.32 | 33895.08 |
8530 | 2016.10.31 06:50 | buy | 2844 | 0.68 | 1.09622 | 0.00000 | 0.00000 | ||
8531 | 2016.10.31 06:50 | modify | 2844 | 0.68 | 1.09622 | 1.08622 | 0.00000 | ||
8532 | 2016.10.31 11:16 | buy | 2845 | 0.68 | 1.09491 | 0.00000 | 0.00000 | ||
8533 | 2016.10.31 11:16 | modify | 2845 | 0.68 | 1.09491 | 1.08622 | 0.00000 | ||
8534 | 2016.10.31 15:59 | close | 2844 | 0.68 | 1.09605 | 1.08622 | 0.00000 | -11.56 | 33883.52 |
8535 | 2016.10.31 15:59 | close | 2845 | 0.68 | 1.09605 | 1.08622 | 0.00000 | 77.52 | 33961.04 |
8536 | 2016.11.01 07:30 | sell | 2846 | 0.68 | 1.09765 | 0.00000 | 0.00000 | ||
8537 | 2016.11.01 07:30 | modify | 2846 | 0.68 | 1.09765 | 1.10765 | 0.00000 | ||
8538 | 2016.11.01 08:40 | sell | 2847 | 0.68 | 1.09897 | 0.00000 | 0.00000 | ||
8539 | 2016.11.01 08:40 | modify | 2847 | 0.68 | 1.09897 | 1.10765 | 0.00000 | ||
8540 | 2016.11.01 10:33 | sell | 2848 | 0.67 | 1.10035 | 0.00000 | 0.00000 | ||
8541 | 2016.11.01 10:33 | modify | 2848 | 0.67 | 1.10035 | 1.10765 | 0.00000 | ||
8542 | 2016.11.01 11:42 | sell | 2849 | 0.66 | 1.10172 | 0.00000 | 0.00000 | ||
8543 | 2016.11.01 11:42 | modify | 2849 | 0.66 | 1.10172 | 1.10765 | 0.00000 | ||
8544 | 2016.11.02 05:13 | close | 2846 | 0.68 | 1.10725 | 1.10765 | 0.00000 | -650.11 | 33310.93 |
8545 | 2016.11.02 05:13 | close | 2847 | 0.68 | 1.10725 | 1.10765 | 0.00000 | -560.35 | 32750.57 |
8546 | 2016.11.02 05:13 | close | 2848 | 0.67 | 1.10725 | 1.10765 | 0.00000 | -459.65 | 32290.92 |
8547 | 2016.11.02 05:13 | close | 2849 | 0.66 | 1.10725 | 1.10765 | 0.00000 | -362.37 | 31928.55 |
8548 | 2016.11.02 07:59 | sell | 2850 | 0.78 | 1.10747 | 0.00000 | 0.00000 | ||
8549 | 2016.11.02 07:59 | modify | 2850 | 0.78 | 1.10747 | 1.11747 | 0.00000 | ||
8550 | 2016.11.02 08:09 | sell | 2851 | 0.77 | 1.10895 | 0.00000 | 0.00000 | ||
8551 | 2016.11.02 08:09 | modify | 2851 | 0.77 | 1.10895 | 1.11747 | 0.00000 | ||
8552 | 2016.11.02 09:20 | close | 2850 | 0.78 | 1.10766 | 1.11747 | 0.00000 | -14.82 | 31913.73 |
8553 | 2016.11.02 09:20 | close | 2851 | 0.77 | 1.10766 | 1.11747 | 0.00000 | 99.33 | 32013.06 |
8554 | 2016.11.02 17:42 | buy | 2852 | 0.86 | 1.11033 | 0.00000 | 0.00000 | ||
8555 | 2016.11.02 17:42 | modify | 2852 | 0.86 | 1.11033 | 1.10033 | 0.00000 | ||
8556 | 2016.11.02 18:03 | close | 2852 | 0.86 | 1.11113 | 1.10033 | 0.00000 | 68.80 | 32081.86 |
8557 | 2016.11.02 18:18 | buy | 2853 | 0.91 | 1.10947 | 0.00000 | 0.00000 | ||
8558 | 2016.11.02 18:18 | modify | 2853 | 0.91 | 1.10947 | 1.09947 | 0.00000 | ||
8559 | 2016.11.02 18:23 | close | 2853 | 0.91 | 1.11027 | 1.09947 | 0.00000 | 72.80 | 32154.66 |
8560 | 2016.11.02 18:25 | buy | 2854 | 0.96 | 1.10906 | 0.00000 | 0.00000 | ||
8561 | 2016.11.02 18:25 | modify | 2854 | 0.96 | 1.10906 | 1.09906 | 0.00000 | ||
8562 | 2016.11.02 18:30 | close | 2854 | 0.96 | 1.10992 | 1.09906 | 0.00000 | 82.56 | 32237.22 |
8563 | 2016.11.02 18:44 | buy | 2855 | 1.01 | 1.10935 | 0.00000 | 0.00000 | ||
8564 | 2016.11.02 18:44 | modify | 2855 | 1.01 | 1.10935 | 1.09935 | 0.00000 | ||
8565 | 2016.11.02 20:45 | close | 2855 | 1.01 | 1.10978 | 1.09935 | 0.00000 | 43.43 | 32280.65 |
8566 | 2016.11.03 07:06 | sell | 2856 | 1.06 | 1.11247 | 0.00000 | 0.00000 | ||
8567 | 2016.11.03 07:06 | modify | 2856 | 1.06 | 1.11247 | 1.12247 | 0.00000 | ||
8568 | 2016.11.03 07:31 | close | 2856 | 1.06 | 1.11170 | 1.12247 | 0.00000 | 81.62 | 32362.27 |
8569 | 2016.11.03 08:11 | buy | 2857 | 1.11 | 1.11033 | 0.00000 | 0.00000 | ||
8570 | 2016.11.03 08:11 | modify | 2857 | 1.11 | 1.11033 | 1.10033 | 0.00000 | ||
8571 | 2016.11.03 10:08 | buy | 2858 | 1.10 | 1.10900 | 0.00000 | 0.00000 | ||
8572 | 2016.11.03 10:08 | modify | 2858 | 1.10 | 1.10900 | 1.10033 | 0.00000 | ||
8573 | 2016.11.03 11:04 | buy | 2859 | 1.08 | 1.10756 | 0.00000 | 0.00000 | ||
8574 | 2016.11.03 11:04 | modify | 2859 | 1.08 | 1.10756 | 1.10033 | 0.00000 | ||
8575 | 2016.11.03 12:04 | buy | 2860 | 1.06 | 1.10624 | 0.00000 | 0.00000 | ||
8576 | 2016.11.03 12:04 | modify | 2860 | 1.06 | 1.10624 | 1.10033 | 0.00000 | ||
8577 | 2016.11.03 15:19 | close | 2857 | 1.11 | 1.10871 | 1.10033 | 0.00000 | -179.82 | 32182.45 |
8578 | 2016.11.03 15:19 | close | 2858 | 1.10 | 1.10871 | 1.10033 | 0.00000 | -31.90 | 32150.55 |
8579 | 2016.11.03 15:19 | close | 2859 | 1.08 | 1.10871 | 1.10033 | 0.00000 | 124.20 | 32274.75 |
8580 | 2016.11.03 15:19 | close | 2860 | 1.06 | 1.10871 | 1.10033 | 0.00000 | 261.82 | 32536.57 |
8581 | 2016.11.03 23:30 | buy | 2861 | 1.36 | 1.11000 | 0.00000 | 0.00000 | ||
8582 | 2016.11.03 23:30 | modify | 2861 | 1.36 | 1.11000 | 1.10000 | 0.00000 | ||
8583 | 2016.11.04 01:11 | close | 2861 | 1.36 | 1.11047 | 1.10000 | 0.00000 | 57.02 | 32593.59 |
8584 | 2016.11.04 06:00 | buy | 2862 | 1.43 | 1.10881 | 0.00000 | 0.00000 | ||
8585 | 2016.11.04 06:00 | modify | 2862 | 1.43 | 1.10881 | 1.09881 | 0.00000 | ||
8586 | 2016.11.04 06:11 | close | 2862 | 1.43 | 1.10954 | 1.09881 | 0.00000 | 104.39 | 32697.98 |
8587 | 2016.11.04 06:18 | sell | 2863 | 1.50 | 1.10996 | 0.00000 | 0.00000 | ||
8588 | 2016.11.04 06:18 | modify | 2863 | 1.50 | 1.10996 | 1.11996 | 0.00000 | ||
8589 | 2016.11.04 07:38 | close | 2863 | 1.50 | 1.10953 | 1.11996 | 0.00000 | 64.50 | 32762.48 |
8590 | 2016.11.07 07:14 | buy | 2864 | 1.58 | 1.10602 | 0.00000 | 0.00000 | ||
8591 | 2016.11.07 07:14 | modify | 2864 | 1.58 | 1.10602 | 1.09602 | 0.00000 | ||
8592 | 2016.11.07 10:06 | close | 2864 | 1.58 | 1.10645 | 1.09602 | 0.00000 | 67.94 | 32830.42 |
8593 | 2016.11.08 07:33 | sell | 2865 | 1.66 | 1.10529 | 0.00000 | 0.00000 | ||
8594 | 2016.11.08 07:33 | modify | 2865 | 1.66 | 1.10529 | 1.11529 | 0.00000 | ||
8595 | 2016.11.08 08:19 | sell | 2866 | 1.63 | 1.10664 | 0.00000 | 0.00000 | ||
8596 | 2016.11.08 08:19 | modify | 2866 | 1.63 | 1.10664 | 1.11529 | 0.00000 | ||
8597 | 2016.11.08 09:22 | close | 2865 | 1.66 | 1.10540 | 1.11529 | 0.00000 | -18.26 | 32812.16 |
8598 | 2016.11.08 09:22 | close | 2866 | 1.63 | 1.10540 | 1.11529 | 0.00000 | 202.12 | 33014.28 |
8599 | 2016.11.08 23:01 | buy | 2867 | 1.84 | 1.10069 | 0.00000 | 0.00000 | ||
8600 | 2016.11.08 23:01 | modify | 2867 | 1.84 | 1.10069 | 1.09069 | 0.00000 | ||
8601 | 2016.11.08 23:40 | close | 2867 | 1.84 | 1.10143 | 1.09069 | 0.00000 | 136.16 | 33150.44 |
8602 | 2016.11.09 07:05 | buy | 2868 | 1.94 | 1.11907 | 0.00000 | 0.00000 | ||
8603 | 2016.11.09 07:05 | modify | 2868 | 1.94 | 1.11907 | 1.10907 | 0.00000 | ||
8604 | 2016.11.09 07:11 | close | 2868 | 1.94 | 1.12012 | 1.10907 | 0.00000 | 203.70 | 33354.14 |
8605 | 2016.11.09 07:12 | buy | 2869 | 2.05 | 1.11967 | 0.00000 | 0.00000 | ||
8606 | 2016.11.09 07:12 | modify | 2869 | 2.05 | 1.11967 | 1.10967 | 0.00000 | ||
8607 | 2016.11.09 07:24 | close | 2869 | 2.05 | 1.12121 | 1.10967 | 0.00000 | 315.70 | 33669.84 |
8608 | 2016.11.09 07:49 | buy | 2870 | 2.18 | 1.11656 | 0.00000 | 0.00000 | ||
8609 | 2016.11.09 07:49 | modify | 2870 | 2.18 | 1.11656 | 1.10656 | 0.00000 | ||
8610 | 2016.11.09 07:55 | buy | 2871 | 2.12 | 1.11462 | 0.00000 | 0.00000 | ||
8611 | 2016.11.09 07:55 | modify | 2871 | 2.12 | 1.11462 | 1.10656 | 0.00000 | ||
8612 | 2016.11.09 07:56 | buy | 2872 | 2.04 | 1.11295 | 0.00000 | 0.00000 | ||
8613 | 2016.11.09 07:56 | modify | 2872 | 2.04 | 1.11295 | 1.10656 | 0.00000 | ||
8614 | 2016.11.09 07:58 | buy | 2873 | 1.93 | 1.11096 | 0.00000 | 0.00000 | ||
8615 | 2016.11.09 07:58 | modify | 2873 | 1.93 | 1.11096 | 1.10656 | 0.00000 | ||
8616 | 2016.11.09 09:32 | s/l | 2870 | 2.18 | 1.10656 | 1.10656 | 0.00000 | -2180.00 | 31489.84 |
8617 | 2016.11.09 09:32 | s/l | 2871 | 2.12 | 1.10656 | 1.10656 | 0.00000 | -1708.72 | 29781.12 |
8618 | 2016.11.09 09:32 | s/l | 2872 | 2.04 | 1.10656 | 1.10656 | 0.00000 | -1303.56 | 28477.56 |
8619 | 2016.11.09 09:32 | s/l | 2873 | 1.93 | 1.10656 | 1.10656 | 0.00000 | -849.20 | 27628.36 |
8620 | 2016.11.10 00:23 | sell | 2874 | 2.17 | 1.09262 | 0.00000 | 0.00000 | ||
8621 | 2016.11.10 00:23 | modify | 2874 | 2.17 | 1.09262 | 1.10262 | 0.00000 | ||
8622 | 2016.11.10 01:12 | close | 2874 | 2.17 | 1.09155 | 1.10262 | 0.00000 | 232.19 | 27860.55 |
8623 | 2016.11.10 01:40 | sell | 2875 | 2.30 | 1.09316 | 0.00000 | 0.00000 | ||
8624 | 2016.11.10 01:40 | modify | 2875 | 2.30 | 1.09316 | 1.10316 | 0.00000 | ||
8625 | 2016.11.10 02:22 | sell | 2876 | 2.23 | 1.09451 | 0.00000 | 0.00000 | ||
8626 | 2016.11.10 02:22 | modify | 2876 | 2.23 | 1.09451 | 1.10316 | 0.00000 | ||
8627 | 2016.11.10 04:03 | close | 2875 | 2.30 | 1.09338 | 1.10316 | 0.00000 | -50.60 | 27809.95 |
8628 | 2016.11.10 04:03 | close | 2876 | 2.23 | 1.09338 | 1.10316 | 0.00000 | 251.99 | 28061.94 |
8629 | 2016.11.10 18:57 | sell | 2877 | 2.55 | 1.09005 | 0.00000 | 0.00000 | ||
8630 | 2016.11.10 18:57 | modify | 2877 | 2.55 | 1.09005 | 1.10005 | 0.00000 | ||
8631 | 2016.11.10 19:32 | close | 2877 | 2.55 | 1.08923 | 1.10005 | 0.00000 | 209.10 | 28271.04 |
8632 | 2016.11.11 02:24 | sell | 2878 | 2.70 | 1.08950 | 0.00000 | 0.00000 | ||
8633 | 2016.11.11 02:24 | modify | 2878 | 2.70 | 1.08950 | 1.09950 | 0.00000 | ||
8634 | 2016.11.11 02:28 | sell | 2879 | 2.60 | 1.09097 | 0.00000 | 0.00000 | ||
8635 | 2016.11.11 02:28 | modify | 2879 | 2.60 | 1.09097 | 1.09950 | 0.00000 | ||
8636 | 2016.11.11 03:30 | close | 2878 | 2.70 | 1.08981 | 1.09950 | 0.00000 | -83.70 | 28187.34 |
8637 | 2016.11.11 03:30 | close | 2879 | 2.60 | 1.08981 | 1.09950 | 0.00000 | 301.60 | 28488.94 |
8638 | 2016.11.11 06:02 | sell | 2880 | 2.85 | 1.09164 | 0.00000 | 0.00000 | ||
8639 | 2016.11.11 06:02 | modify | 2880 | 2.85 | 1.09164 | 1.10164 | 0.00000 | ||
8640 | 2016.11.11 06:37 | close | 2880 | 2.85 | 1.09088 | 1.10164 | 0.00000 | 216.60 | 28705.54 |
8641 | 2016.11.11 13:03 | sell | 2881 | 2.88 | 1.08860 | 0.00000 | 0.00000 | ||
8642 | 2016.11.11 13:03 | modify | 2881 | 2.88 | 1.08860 | 1.09860 | 0.00000 | ||
8643 | 2016.11.11 13:07 | sell | 2882 | 2.76 | 1.09026 | 0.00000 | 0.00000 | ||
8644 | 2016.11.11 13:07 | modify | 2882 | 2.76 | 1.09026 | 1.09860 | 0.00000 | ||
8645 | 2016.11.11 14:28 | close | 2881 | 2.88 | 1.08898 | 1.09860 | 0.00000 | -109.44 | 28596.10 |
8646 | 2016.11.11 14:28 | close | 2882 | 2.76 | 1.08898 | 1.09860 | 0.00000 | 353.28 | 28949.38 |
8647 | 2016.11.11 21:20 | sell | 2883 | 2.90 | 1.08552 | 0.00000 | 0.00000 | ||
8648 | 2016.11.11 21:20 | modify | 2883 | 2.90 | 1.08552 | 1.09552 | 0.00000 | ||
8649 | 2016.11.13 22:00 | close | 2883 | 2.90 | 1.08333 | 1.09552 | 0.00000 | 635.10 | 29584.48 |
8650 | 2016.11.13 23:24 | buy | 2884 | 2.96 | 1.08272 | 0.00000 | 0.00000 | ||
8651 | 2016.11.13 23:24 | modify | 2884 | 2.96 | 1.08272 | 1.07272 | 0.00000 | ||
8652 | 2016.11.14 00:18 | buy | 2885 | 2.85 | 1.08122 | 0.00000 | 0.00000 | ||
8653 | 2016.11.14 00:18 | modify | 2885 | 2.85 | 1.08122 | 1.07272 | 0.00000 | ||
8654 | 2016.11.14 00:54 | buy | 2886 | 2.71 | 1.07979 | 0.00000 | 0.00000 | ||
8655 | 2016.11.14 00:54 | modify | 2886 | 2.71 | 1.07979 | 1.07272 | 0.00000 | ||
8656 | 2016.11.14 01:18 | buy | 2887 | 2.52 | 1.07835 | 0.00000 | 0.00000 | ||
8657 | 2016.11.14 01:18 | modify | 2887 | 2.52 | 1.07835 | 1.07272 | 0.00000 | ||
8658 | 2016.11.14 07:16 | sell | 2888 | 2.72 | 1.08057 | 0.00000 | 0.00000 | ||
8659 | 2016.11.14 07:16 | modify | 2888 | 2.72 | 1.08057 | 1.09057 | 0.00000 | ||
8660 | 2016.11.14 07:20 | close | 2888 | 2.72 | 1.07987 | 1.09057 | 0.00000 | 190.40 | 29774.88 |
8661 | 2016.11.14 08:58 | close | 2884 | 2.96 | 1.07300 | 1.07272 | 0.00000 | -2892.13 | 26882.76 |
8662 | 2016.11.14 08:58 | close | 2885 | 2.85 | 1.07300 | 1.07272 | 0.00000 | -2342.70 | 24540.06 |
8663 | 2016.11.14 08:58 | close | 2886 | 2.71 | 1.07300 | 1.07272 | 0.00000 | -1840.09 | 22699.97 |
8664 | 2016.11.14 08:58 | close | 2887 | 2.52 | 1.07300 | 1.07272 | 0.00000 | -1348.20 | 21351.77 |
8665 | 2016.11.14 11:50 | sell | 2889 | 2.14 | 1.07797 | 0.00000 | 0.00000 | ||
8666 | 2016.11.14 11:50 | modify | 2889 | 2.14 | 1.07797 | 1.08797 | 0.00000 | ||
8667 | 2016.11.14 12:15 | close | 2889 | 2.14 | 1.07717 | 1.08797 | 0.00000 | 171.20 | 21522.97 |
8668 | 2016.11.14 13:27 | sell | 2890 | 2.16 | 1.07846 | 0.00000 | 0.00000 | ||
8669 | 2016.11.14 13:27 | modify | 2890 | 2.16 | 1.07846 | 1.08846 | 0.00000 | ||
8670 | 2016.11.14 13:32 | close | 2890 | 2.16 | 1.07770 | 1.08846 | 0.00000 | 164.16 | 21687.13 |
8671 | 2016.11.14 17:29 | sell | 2891 | 2.17 | 1.07375 | 0.00000 | 0.00000 | ||
8672 | 2016.11.14 17:29 | modify | 2891 | 2.17 | 1.07375 | 1.08375 | 0.00000 | ||
8673 | 2016.11.14 17:56 | sell | 2892 | 2.09 | 1.07526 | 0.00000 | 0.00000 | ||
8674 | 2016.11.14 17:56 | modify | 2892 | 2.09 | 1.07526 | 1.08375 | 0.00000 | ||
8675 | 2016.11.14 18:57 | close | 2891 | 2.17 | 1.07396 | 1.08375 | 0.00000 | -45.57 | 21641.56 |
8676 | 2016.11.14 18:57 | close | 2892 | 2.09 | 1.07396 | 1.08375 | 0.00000 | 271.70 | 21913.26 |
8677 | 2016.11.14 23:50 | sell | 2893 | 2.20 | 1.07492 | 0.00000 | 0.00000 | ||
8678 | 2016.11.14 23:50 | modify | 2893 | 2.20 | 1.07492 | 1.08492 | 0.00000 | ||
8679 | 2016.11.15 00:17 | sell | 2894 | 2.12 | 1.07631 | 0.00000 | 0.00000 | ||
8680 | 2016.11.15 00:17 | modify | 2894 | 2.12 | 1.07631 | 1.08492 | 0.00000 | ||
8681 | 2016.11.15 02:27 | close | 2893 | 2.20 | 1.07513 | 1.08492 | 0.00000 | -37.51 | 21875.75 |
8682 | 2016.11.15 02:27 | close | 2894 | 2.12 | 1.07513 | 1.08492 | 0.00000 | 250.16 | 22125.91 |
8683 | 2016.11.15 07:15 | sell | 2895 | 2.22 | 1.07742 | 0.00000 | 0.00000 | ||
8684 | 2016.11.15 07:15 | modify | 2895 | 2.22 | 1.07742 | 1.08742 | 0.00000 | ||
8685 | 2016.11.15 08:27 | sell | 2896 | 2.13 | 1.07919 | 0.00000 | 0.00000 | ||
8686 | 2016.11.15 08:27 | modify | 2896 | 2.13 | 1.07919 | 1.08742 | 0.00000 | ||
8687 | 2016.11.15 08:33 | sell | 2897 | 2.02 | 1.08072 | 0.00000 | 0.00000 | ||
8688 | 2016.11.15 08:33 | modify | 2897 | 2.02 | 1.08072 | 1.08742 | 0.00000 | ||
8689 | 2016.11.15 10:54 | close | 2895 | 2.22 | 1.07856 | 1.08742 | 0.00000 | -253.08 | 21872.83 |
8690 | 2016.11.15 10:54 | close | 2896 | 2.13 | 1.07856 | 1.08742 | 0.00000 | 134.19 | 22007.02 |
8691 | 2016.11.15 10:54 | close | 2897 | 2.02 | 1.07856 | 1.08742 | 0.00000 | 436.32 | 22443.34 |
8692 | 2016.11.16 00:30 | sell | 2898 | 2.25 | 1.07317 | 0.00000 | 0.00000 | ||
8693 | 2016.11.16 00:30 | modify | 2898 | 2.25 | 1.07317 | 1.08317 | 0.00000 | ||
8694 | 2016.11.16 01:19 | sell | 2899 | 2.17 | 1.07450 | 0.00000 | 0.00000 | ||
8695 | 2016.11.16 01:19 | modify | 2899 | 2.17 | 1.07450 | 1.08317 | 0.00000 | ||
8696 | 2016.11.16 02:49 | sell | 2900 | 2.06 | 1.07583 | 0.00000 | 0.00000 | ||
8697 | 2016.11.16 02:49 | modify | 2900 | 2.06 | 1.07583 | 1.08317 | 0.00000 | ||
8698 | 2016.11.16 04:17 | close | 2898 | 2.25 | 1.07406 | 1.08317 | 0.00000 | -200.25 | 22243.09 |
8699 | 2016.11.16 04:17 | close | 2899 | 2.17 | 1.07406 | 1.08317 | 0.00000 | 95.48 | 22338.57 |
8700 | 2016.11.16 04:17 | close | 2900 | 2.06 | 1.07406 | 1.08317 | 0.00000 | 364.62 | 22703.19 |
8701 | 2016.11.16 06:47 | sell | 2901 | 2.28 | 1.07532 | 0.00000 | 0.00000 | ||
8702 | 2016.11.16 06:47 | modify | 2901 | 2.28 | 1.07532 | 1.08532 | 0.00000 | ||
8703 | 2016.11.16 07:18 | close | 2901 | 2.28 | 1.07454 | 1.08532 | 0.00000 | 177.84 | 22881.03 |
8704 | 2016.11.16 07:24 | buy | 2902 | 2.29 | 1.07376 | 0.00000 | 0.00000 | ||
8705 | 2016.11.16 07:24 | modify | 2902 | 2.29 | 1.07376 | 1.06376 | 0.00000 | ||
8706 | 2016.11.16 07:31 | buy | 2903 | 2.20 | 1.07192 | 0.00000 | 0.00000 | ||
8707 | 2016.11.16 07:31 | modify | 2903 | 2.20 | 1.07192 | 1.06376 | 0.00000 | ||
8708 | 2016.11.16 07:53 | buy | 2904 | 2.08 | 1.07033 | 0.00000 | 0.00000 | ||
8709 | 2016.11.16 07:53 | modify | 2904 | 2.08 | 1.07033 | 1.06376 | 0.00000 | ||
8710 | 2016.11.16 09:08 | close | 2902 | 2.29 | 1.07260 | 1.06376 | 0.00000 | -265.64 | 22615.39 |
8711 | 2016.11.16 09:08 | close | 2903 | 2.20 | 1.07260 | 1.06376 | 0.00000 | 149.60 | 22764.99 |
8712 | 2016.11.16 09:08 | close | 2904 | 2.08 | 1.07260 | 1.06376 | 0.00000 | 472.16 | 23237.15 |
8713 | 2016.11.16 13:29 | sell | 2905 | 2.33 | 1.07147 | 0.00000 | 0.00000 | ||
8714 | 2016.11.16 13:29 | modify | 2905 | 2.33 | 1.07147 | 1.08147 | 0.00000 | ||
8715 | 2016.11.16 14:07 | close | 2905 | 2.33 | 1.07064 | 1.08147 | 0.00000 | 193.39 | 23430.54 |
8716 | 2016.11.16 22:32 | sell | 2906 | 2.35 | 1.06954 | 0.00000 | 0.00000 | ||
8717 | 2016.11.16 22:32 | modify | 2906 | 2.35 | 1.06954 | 1.07954 | 0.00000 | ||
8718 | 2016.11.16 23:20 | sell | 2907 | 2.26 | 1.07097 | 0.00000 | 0.00000 | ||
8719 | 2016.11.16 23:20 | modify | 2907 | 2.26 | 1.07097 | 1.07954 | 0.00000 | ||
8720 | 2016.11.17 01:16 | close | 2906 | 2.35 | 1.06947 | 1.07954 | 0.00000 | 44.30 | 23474.83 |
8721 | 2016.11.17 01:16 | close | 2907 | 2.26 | 1.06947 | 1.07954 | 0.00000 | 365.78 | 23840.61 |
8722 | 2016.11.17 01:27 | sell | 2908 | 2.39 | 1.07128 | 0.00000 | 0.00000 | ||
8723 | 2016.11.17 01:27 | modify | 2908 | 2.39 | 1.07128 | 1.08128 | 0.00000 | ||
8724 | 2016.11.17 01:51 | close | 2908 | 2.39 | 1.07067 | 1.08128 | 0.00000 | 145.79 | 23986.40 |
8725 | 2016.11.17 06:36 | buy | 2909 | 2.40 | 1.06884 | 0.00000 | 0.00000 | ||
8726 | 2016.11.17 06:36 | modify | 2909 | 2.40 | 1.06884 | 1.05884 | 0.00000 | ||
8727 | 2016.11.17 07:22 | close | 2909 | 2.40 | 1.06981 | 1.05884 | 0.00000 | 232.80 | 24219.20 |
8728 | 2016.11.17 07:51 | sell | 2910 | 2.43 | 1.07076 | 0.00000 | 0.00000 | ||
8729 | 2016.11.17 07:51 | modify | 2910 | 2.43 | 1.07076 | 1.08076 | 0.00000 | ||
8730 | 2016.11.17 08:16 | sell | 2911 | 2.33 | 1.07264 | 0.00000 | 0.00000 | ||
8731 | 2016.11.17 08:16 | modify | 2911 | 2.33 | 1.07264 | 1.08076 | 0.00000 | ||
8732 | 2016.11.17 08:44 | close | 2910 | 2.43 | 1.07096 | 1.08076 | 0.00000 | -48.60 | 24170.60 |
8733 | 2016.11.17 08:44 | close | 2911 | 2.33 | 1.07096 | 1.08076 | 0.00000 | 391.44 | 24562.04 |
8734 | 2016.11.17 08:57 | sell | 2912 | 2.46 | 1.07265 | 0.00000 | 0.00000 | ||
8735 | 2016.11.17 08:57 | modify | 2912 | 2.46 | 1.07265 | 1.08265 | 0.00000 | ||
8736 | 2016.11.17 10:01 | close | 2912 | 2.46 | 1.07224 | 1.08265 | 0.00000 | 100.86 | 24662.90 |
8737 | 2016.11.18 04:08 | sell | 2913 | 2.47 | 1.06071 | 0.00000 | 0.00000 | ||
8738 | 2016.11.18 04:08 | modify | 2913 | 2.47 | 1.06071 | 1.07071 | 0.00000 | ||
8739 | 2016.11.18 04:33 | close | 2913 | 2.47 | 1.05998 | 1.07071 | 0.00000 | 180.31 | 24843.21 |
8740 | 2016.11.18 06:00 | buy | 2914 | 2.49 | 1.05853 | 0.00000 | 0.00000 | ||
8741 | 2016.11.18 06:00 | modify | 2914 | 2.49 | 1.05853 | 1.04853 | 0.00000 | ||
8742 | 2016.11.18 06:01 | close | 2914 | 2.49 | 1.05923 | 1.04853 | 0.00000 | 174.30 | 25017.51 |
8743 | 2016.11.18 06:03 | buy | 2915 | 2.51 | 1.05877 | 0.00000 | 0.00000 | ||
8744 | 2016.11.18 06:03 | modify | 2915 | 2.51 | 1.05877 | 1.04877 | 0.00000 | ||
8745 | 2016.11.18 06:07 | close | 2915 | 2.51 | 1.05940 | 1.04877 | 0.00000 | 158.13 | 25175.64 |
8746 | 2016.11.18 08:57 | sell | 2916 | 2.52 | 1.06078 | 0.00000 | 0.00000 | ||
8747 | 2016.11.18 08:57 | modify | 2916 | 2.52 | 1.06078 | 1.07078 | 0.00000 | ||
8748 | 2016.11.18 09:25 | close | 2916 | 2.52 | 1.06008 | 1.07078 | 0.00000 | 176.40 | 25352.04 |
8749 | 2016.11.18 10:28 | sell | 2917 | 2.54 | 1.06139 | 0.00000 | 0.00000 | ||
8750 | 2016.11.18 10:28 | modify | 2917 | 2.54 | 1.06139 | 1.07139 | 0.00000 | ||
8751 | 2016.11.18 11:50 | sell | 2918 | 2.45 | 1.06280 | 0.00000 | 0.00000 | ||
8752 | 2016.11.18 11:50 | modify | 2918 | 2.45 | 1.06280 | 1.07139 | 0.00000 | ||
8753 | 2016.11.18 12:38 | close | 2917 | 2.54 | 1.06135 | 1.07139 | 0.00000 | 10.16 | 25362.20 |
8754 | 2016.11.18 12:38 | close | 2918 | 2.45 | 1.06135 | 1.07139 | 0.00000 | 355.25 | 25717.45 |
8755 | 2016.11.18 12:52 | sell | 2919 | 2.58 | 1.06371 | 0.00000 | 0.00000 | ||
8756 | 2016.11.18 12:52 | modify | 2919 | 2.58 | 1.06371 | 1.07371 | 0.00000 | ||
8757 | 2016.11.18 13:01 | close | 2919 | 2.58 | 1.06281 | 1.07371 | 0.00000 | 232.20 | 25949.65 |
8758 | 2016.11.18 13:20 | sell | 2920 | 2.60 | 1.06324 | 0.00000 | 0.00000 | ||
8759 | 2016.11.18 13:20 | modify | 2920 | 2.60 | 1.06324 | 1.07324 | 0.00000 | ||
8760 | 2016.11.18 13:42 | close | 2920 | 2.60 | 1.06232 | 1.07324 | 0.00000 | 239.20 | 26188.85 |
8761 | 2016.11.18 18:24 | sell | 2921 | 2.62 | 1.06050 | 0.00000 | 0.00000 | ||
8762 | 2016.11.18 18:24 | modify | 2921 | 2.62 | 1.06050 | 1.07050 | 0.00000 | ||
8763 | 2016.11.18 18:43 | close | 2921 | 2.62 | 1.05979 | 1.07050 | 0.00000 | 186.02 | 26374.87 |
8764 | 2016.11.18 19:53 | sell | 2922 | 2.64 | 1.06071 | 0.00000 | 0.00000 | ||
8765 | 2016.11.18 19:53 | modify | 2922 | 2.64 | 1.06071 | 1.07071 | 0.00000 | ||
8766 | 2016.11.18 20:00 | close | 2922 | 2.64 | 1.05999 | 1.07071 | 0.00000 | 190.08 | 26564.95 |
8767 | 2016.11.20 23:28 | buy | 2923 | 2.66 | 1.05808 | 0.00000 | 0.00000 | ||
8768 | 2016.11.20 23:28 | modify | 2923 | 2.66 | 1.05808 | 1.04808 | 0.00000 | ||
8769 | 2016.11.21 00:03 | close | 2923 | 2.66 | 1.05888 | 1.04808 | 0.00000 | 199.31 | 26764.27 |
8770 | 2016.11.21 00:25 | sell | 2924 | 2.68 | 1.05991 | 0.00000 | 0.00000 | ||
8771 | 2016.11.21 00:25 | modify | 2924 | 2.68 | 1.05991 | 1.06991 | 0.00000 | ||
8772 | 2016.11.21 01:41 | sell | 2925 | 2.59 | 1.06130 | 0.00000 | 0.00000 | ||
8773 | 2016.11.21 01:41 | modify | 2925 | 2.59 | 1.06130 | 1.06991 | 0.00000 | ||
8774 | 2016.11.21 02:57 | close | 2924 | 2.68 | 1.06019 | 1.06991 | 0.00000 | -75.04 | 26689.23 |
8775 | 2016.11.21 02:57 | close | 2925 | 2.59 | 1.06019 | 1.06991 | 0.00000 | 287.49 | 26976.72 |
8776 | 2016.11.21 06:35 | sell | 2926 | 2.70 | 1.06046 | 0.00000 | 0.00000 | ||
8777 | 2016.11.21 06:35 | modify | 2926 | 2.70 | 1.06046 | 1.07046 | 0.00000 | ||
8778 | 2016.11.21 07:23 | sell | 2927 | 2.61 | 1.06181 | 0.00000 | 0.00000 | ||
8779 | 2016.11.21 07:23 | modify | 2927 | 2.61 | 1.06181 | 1.07046 | 0.00000 | ||
8780 | 2016.11.21 07:46 | sell | 2928 | 2.46 | 1.06356 | 0.00000 | 0.00000 | ||
8781 | 2016.11.21 07:46 | modify | 2928 | 2.46 | 1.06356 | 1.07046 | 0.00000 | ||
8782 | 2016.11.21 14:18 | close | 2926 | 2.70 | 1.06140 | 1.07046 | 0.00000 | -253.80 | 26722.92 |
8783 | 2016.11.21 14:18 | close | 2927 | 2.61 | 1.06140 | 1.07046 | 0.00000 | 107.01 | 26829.93 |
8784 | 2016.11.21 14:18 | close | 2928 | 2.46 | 1.06140 | 1.07046 | 0.00000 | 531.36 | 27361.29 |
8785 | 2016.11.21 20:03 | sell | 2929 | 2.74 | 1.06144 | 0.00000 | 0.00000 | ||
8786 | 2016.11.21 20:03 | modify | 2929 | 2.74 | 1.06144 | 1.07144 | 0.00000 | ||
8787 | 2016.11.21 21:04 | sell | 2930 | 2.65 | 1.06279 | 0.00000 | 0.00000 | ||
8788 | 2016.11.21 21:04 | modify | 2930 | 2.65 | 1.06279 | 1.07144 | 0.00000 | ||
8789 | 2016.11.22 00:24 | sell | 2931 | 2.51 | 1.06421 | 0.00000 | 0.00000 | ||
8790 | 2016.11.22 00:24 | modify | 2931 | 2.51 | 1.06421 | 1.07144 | 0.00000 | ||
8791 | 2016.11.22 06:27 | buy | 2932 | 2.61 | 1.06239 | 0.00000 | 0.00000 | ||
8792 | 2016.11.22 06:27 | modify | 2932 | 2.61 | 1.06239 | 1.05239 | 0.00000 | ||
8793 | 2016.11.22 06:34 | close | 2929 | 2.74 | 1.06233 | 1.07144 | 0.00000 | -233.04 | 27128.25 |
8794 | 2016.11.22 06:34 | close | 2930 | 2.65 | 1.06233 | 1.07144 | 0.00000 | 132.37 | 27260.62 |
8795 | 2016.11.22 06:34 | close | 2931 | 2.51 | 1.06233 | 1.07144 | 0.00000 | 471.88 | 27732.50 |
8796 | 2016.11.22 07:16 | buy | 2933 | 2.69 | 1.06105 | 0.00000 | 0.00000 | ||
8797 | 2016.11.22 07:16 | modify | 2933 | 2.69 | 1.06105 | 1.05239 | 0.00000 | ||
8798 | 2016.11.22 08:21 | close | 2932 | 2.61 | 1.06234 | 1.05239 | 0.00000 | -13.05 | 27719.45 |
8799 | 2016.11.22 08:21 | close | 2933 | 2.69 | 1.06234 | 1.05239 | 0.00000 | 347.01 | 28066.46 |
8800 | 2016.11.23 06:39 | sell | 2934 | 2.81 | 1.06333 | 0.00000 | 0.00000 | ||
8801 | 2016.11.23 06:39 | modify | 2934 | 2.81 | 1.06333 | 1.07333 | 0.00000 | ||
8802 | 2016.11.23 07:53 | close | 2934 | 2.81 | 1.06292 | 1.07333 | 0.00000 | 115.21 | 28181.67 |
8803 | 2016.11.23 23:02 | buy | 2935 | 2.82 | 1.05469 | 0.00000 | 0.00000 | ||
8804 | 2016.11.23 23:02 | modify | 2935 | 2.82 | 1.05469 | 1.04469 | 0.00000 | ||
8805 | 2016.11.24 00:15 | buy | 2936 | 2.72 | 1.05336 | 0.00000 | 0.00000 | ||
8806 | 2016.11.24 00:15 | modify | 2936 | 2.72 | 1.05336 | 1.04469 | 0.00000 | ||
8807 | 2016.11.24 04:56 | sell | 2937 | 2.71 | 1.05421 | 0.00000 | 0.00000 | ||
8808 | 2016.11.24 04:56 | modify | 2937 | 2.71 | 1.05421 | 1.06421 | 0.00000 | ||
8809 | 2016.11.24 05:01 | close | 2935 | 2.82 | 1.05444 | 1.04469 | 0.00000 | -113.39 | 28068.28 |
8810 | 2016.11.24 05:01 | close | 2936 | 2.72 | 1.05444 | 1.04469 | 0.00000 | 293.76 | 28362.04 |
8811 | 2016.11.24 07:11 | close | 2937 | 2.71 | 1.05379 | 1.06421 | 0.00000 | 113.82 | 28475.86 |
8812 | 2016.11.24 07:12 | buy | 2938 | 2.85 | 1.05350 | 0.00000 | 0.00000 | ||
8813 | 2016.11.24 07:12 | modify | 2938 | 2.85 | 1.05350 | 1.04350 | 0.00000 | ||
8814 | 2016.11.24 07:24 | close | 2938 | 2.85 | 1.05449 | 1.04350 | 0.00000 | 282.15 | 28758.01 |
8815 | 2016.11.24 07:36 | buy | 2939 | 2.88 | 1.05334 | 0.00000 | 0.00000 | ||
8816 | 2016.11.24 07:36 | modify | 2939 | 2.88 | 1.05334 | 1.04334 | 0.00000 | ||
8817 | 2016.11.24 08:01 | close | 2939 | 2.88 | 1.05407 | 1.04334 | 0.00000 | 210.24 | 28968.25 |
8818 | 2016.11.24 08:39 | sell | 2940 | 2.90 | 1.05555 | 0.00000 | 0.00000 | ||
8819 | 2016.11.24 08:39 | modify | 2940 | 2.90 | 1.05555 | 1.06555 | 0.00000 | ||
8820 | 2016.11.24 09:15 | sell | 2941 | 2.79 | 1.05720 | 0.00000 | 0.00000 | ||
8821 | 2016.11.24 09:15 | modify | 2941 | 2.79 | 1.05720 | 1.06555 | 0.00000 | ||
8822 | 2016.11.24 10:19 | close | 2940 | 2.90 | 1.05590 | 1.06555 | 0.00000 | -101.50 | 28866.75 |
8823 | 2016.11.24 10:19 | close | 2941 | 2.79 | 1.05590 | 1.06555 | 0.00000 | 362.70 | 29229.45 |
8824 | 2016.11.24 23:25 | sell | 2942 | 2.93 | 1.05598 | 0.00000 | 0.00000 | ||
8825 | 2016.11.24 23:25 | modify | 2942 | 2.93 | 1.05598 | 1.06598 | 0.00000 | ||
8826 | 2016.11.25 00:12 | close | 2942 | 2.93 | 1.05524 | 1.06598 | 0.00000 | 228.39 | 29457.84 |
8827 | 2016.11.25 06:18 | sell | 2943 | 2.95 | 1.05778 | 0.00000 | 0.00000 | ||
8828 | 2016.11.25 06:18 | modify | 2943 | 2.95 | 1.05778 | 1.06778 | 0.00000 | ||
8829 | 2016.11.25 06:31 | close | 2943 | 2.95 | 1.05714 | 1.06778 | 0.00000 | 188.80 | 29646.64 |
8830 | 2016.11.25 06:55 | sell | 2944 | 2.97 | 1.05833 | 0.00000 | 0.00000 | ||
8831 | 2016.11.25 06:55 | modify | 2944 | 2.97 | 1.05833 | 1.06833 | 0.00000 | ||
8832 | 2016.11.25 07:12 | sell | 2945 | 2.87 | 1.05967 | 0.00000 | 0.00000 | ||
8833 | 2016.11.25 07:12 | modify | 2945 | 2.87 | 1.05967 | 1.06833 | 0.00000 | ||
8834 | 2016.11.25 08:39 | sell | 2946 | 2.71 | 1.06126 | 0.00000 | 0.00000 | ||
8835 | 2016.11.25 08:39 | modify | 2946 | 2.71 | 1.06126 | 1.06833 | 0.00000 | ||
8836 | 2016.11.25 09:42 | close | 2944 | 2.97 | 1.05905 | 1.06833 | 0.00000 | -213.84 | 29432.80 |
8837 | 2016.11.25 09:42 | close | 2945 | 2.87 | 1.05905 | 1.06833 | 0.00000 | 177.94 | 29610.74 |
8838 | 2016.11.25 09:42 | close | 2946 | 2.71 | 1.05905 | 1.06833 | 0.00000 | 598.91 | 30209.65 |
8839 | 2016.11.27 23:53 | sell | 2947 | 3.03 | 1.06082 | 0.00000 | 0.00000 | ||
8840 | 2016.11.27 23:53 | modify | 2947 | 3.03 | 1.06082 | 1.07082 | 0.00000 | ||
8841 | 2016.11.28 00:28 | sell | 2948 | 2.92 | 1.06221 | 0.00000 | 0.00000 | ||
8842 | 2016.11.28 00:28 | modify | 2948 | 2.92 | 1.06221 | 1.07082 | 0.00000 | ||
8843 | 2016.11.28 01:16 | sell | 2949 | 2.77 | 1.06374 | 0.00000 | 0.00000 | ||
8844 | 2016.11.28 01:16 | modify | 2949 | 2.77 | 1.06374 | 1.07082 | 0.00000 | ||
8845 | 2016.11.28 02:01 | sell | 2950 | 2.59 | 1.06506 | 0.00000 | 0.00000 | ||
8846 | 2016.11.28 02:01 | modify | 2950 | 2.59 | 1.06506 | 1.07082 | 0.00000 | ||
8847 | 2016.11.28 06:06 | buy | 2951 | 2.55 | 1.06495 | 0.00000 | 0.00000 | ||
8848 | 2016.11.28 06:06 | modify | 2951 | 2.55 | 1.06495 | 1.05495 | 0.00000 | ||
8849 | 2016.11.28 07:15 | close | 2951 | 2.55 | 1.06539 | 1.05495 | 0.00000 | 112.20 | 30321.85 |
8850 | 2016.11.28 11:04 | close | 2947 | 3.03 | 1.06239 | 1.07082 | 0.00000 | -463.74 | 29858.11 |
8851 | 2016.11.28 11:04 | close | 2948 | 2.92 | 1.06239 | 1.07082 | 0.00000 | -52.56 | 29805.55 |
8852 | 2016.11.28 11:04 | close | 2949 | 2.77 | 1.06239 | 1.07082 | 0.00000 | 373.95 | 30179.50 |
8853 | 2016.11.28 11:04 | close | 2950 | 2.59 | 1.06239 | 1.07082 | 0.00000 | 691.53 | 30871.03 |
8854 | 2016.11.28 23:55 | sell | 2952 | 3.09 | 1.06205 | 0.00000 | 0.00000 | ||
8855 | 2016.11.28 23:55 | modify | 2952 | 3.09 | 1.06205 | 1.07205 | 0.00000 | ||
8856 | 2016.11.29 00:05 | close | 2952 | 3.09 | 1.06135 | 1.07205 | 0.00000 | 228.51 | 31099.53 |
8857 | 2016.11.29 06:08 | sell | 2953 | 3.11 | 1.06067 | 0.00000 | 0.00000 | ||
8858 | 2016.11.29 06:08 | modify | 2953 | 3.11 | 1.06067 | 1.07067 | 0.00000 | ||
8859 | 2016.11.29 07:06 | close | 2953 | 3.11 | 1.05987 | 1.07067 | 0.00000 | 248.80 | 31348.33 |
8860 | 2016.11.29 07:24 | buy | 2954 | 3.14 | 1.05944 | 0.00000 | 0.00000 | ||
8861 | 2016.11.29 07:24 | modify | 2954 | 3.14 | 1.05944 | 1.04944 | 0.00000 | ||
8862 | 2016.11.29 07:58 | close | 2954 | 3.14 | 1.06017 | 1.04944 | 0.00000 | 229.22 | 31577.55 |
8863 | 2016.11.30 06:45 | sell | 2955 | 3.16 | 1.06396 | 0.00000 | 0.00000 | ||
8864 | 2016.11.30 06:45 | modify | 2955 | 3.16 | 1.06396 | 1.07396 | 0.00000 | ||
8865 | 2016.11.30 07:00 | close | 2955 | 3.16 | 1.06321 | 1.07396 | 0.00000 | 237.00 | 31814.55 |
8866 | 2016.11.30 07:11 | buy | 2956 | 3.19 | 1.06265 | 0.00000 | 0.00000 | ||
8867 | 2016.11.30 07:11 | modify | 2956 | 3.19 | 1.06265 | 1.05265 | 0.00000 | ||
8868 | 2016.11.30 07:31 | close | 2956 | 3.19 | 1.06342 | 1.05265 | 0.00000 | 245.63 | 32060.18 |
8869 | 2016.11.30 07:56 | buy | 2957 | 3.21 | 1.06253 | 0.00000 | 0.00000 | ||
8870 | 2016.11.30 07:56 | modify | 2957 | 3.21 | 1.06253 | 1.05253 | 0.00000 | ||
8871 | 2016.11.30 08:17 | close | 2957 | 3.21 | 1.06369 | 1.05253 | 0.00000 | 372.36 | 32432.54 |
8872 | 2016.11.30 23:49 | buy | 2958 | 3.25 | 1.05867 | 0.00000 | 0.00000 | ||
8873 | 2016.11.30 23:49 | modify | 2958 | 3.25 | 1.05867 | 1.04867 | 0.00000 | ||
8874 | 2016.12.01 00:05 | close | 2958 | 3.25 | 1.05948 | 1.04867 | 0.00000 | 213.82 | 32646.36 |
8875 | 2016.12.01 06:03 | sell | 2959 | 3.27 | 1.06152 | 0.00000 | 0.00000 | ||
8876 | 2016.12.01 06:03 | modify | 2959 | 3.27 | 1.06152 | 1.07152 | 0.00000 | ||
8877 | 2016.12.01 06:24 | sell | 2960 | 3.15 | 1.06296 | 0.00000 | 0.00000 | ||
8878 | 2016.12.01 06:24 | modify | 2960 | 3.15 | 1.06296 | 1.07152 | 0.00000 | ||
8879 | 2016.12.01 07:26 | close | 2959 | 3.27 | 1.06160 | 1.07152 | 0.00000 | -26.16 | 32620.20 |
8880 | 2016.12.01 07:26 | close | 2960 | 3.15 | 1.06160 | 1.07152 | 0.00000 | 428.40 | 33048.60 |
8881 | 2016.12.02 07:20 | buy | 2961 | 3.31 | 1.06768 | 0.00000 | 0.00000 | ||
8882 | 2016.12.02 07:20 | modify | 2961 | 3.31 | 1.06768 | 1.05768 | 0.00000 | ||
8883 | 2016.12.02 08:32 | buy | 2962 | 3.19 | 1.06633 | 0.00000 | 0.00000 | ||
8884 | 2016.12.02 08:32 | modify | 2962 | 3.19 | 1.06633 | 1.05768 | 0.00000 | ||
8885 | 2016.12.02 09:57 | buy | 2963 | 3.04 | 1.06500 | 0.00000 | 0.00000 | ||
8886 | 2016.12.02 09:57 | modify | 2963 | 3.04 | 1.06500 | 1.05768 | 0.00000 | ||
8887 | 2016.12.02 12:58 | buy | 2964 | 2.84 | 1.06366 | 0.00000 | 0.00000 | ||
8888 | 2016.12.02 12:58 | modify | 2964 | 2.84 | 1.06366 | 1.05768 | 0.00000 | ||
8889 | 2016.12.02 13:32 | close | 2961 | 3.31 | 1.06666 | 1.05768 | 0.00000 | -337.62 | 32710.98 |
8890 | 2016.12.02 13:32 | close | 2962 | 3.19 | 1.06666 | 1.05768 | 0.00000 | 105.27 | 32816.25 |
8891 | 2016.12.02 13:32 | close | 2963 | 3.04 | 1.06666 | 1.05768 | 0.00000 | 504.64 | 33320.89 |
8892 | 2016.12.02 13:32 | close | 2964 | 2.84 | 1.06666 | 1.05768 | 0.00000 | 852.00 | 34172.89 |
8893 | 2016.12.04 23:22 | buy | 2965 | 3.42 | 1.05110 | 0.00000 | 0.00000 | ||
8894 | 2016.12.04 23:22 | modify | 2965 | 3.42 | 1.05110 | 1.04110 | 0.00000 | ||
8895 | 2016.12.04 23:28 | close | 2965 | 3.42 | 1.05266 | 1.04110 | 0.00000 | 533.52 | 34706.41 |
8896 | 2016.12.05 06:08 | sell | 2966 | 3.48 | 1.05714 | 0.00000 | 0.00000 | ||
8897 | 2016.12.05 06:08 | modify | 2966 | 3.48 | 1.05714 | 1.06714 | 0.00000 | ||
8898 | 2016.12.05 06:25 | close | 2966 | 3.48 | 1.05633 | 1.06714 | 0.00000 | 281.88 | 34988.29 |
8899 | 2016.12.05 07:13 | sell | 2967 | 0.70 | 1.05790 | 0.00000 | 0.00000 | ||
8900 | 2016.12.05 07:13 | modify | 2967 | 0.70 | 1.05790 | 1.06790 | 0.00000 | ||
8901 | 2016.12.05 07:31 | sell | 2968 | 0.70 | 1.05964 | 0.00000 | 0.00000 | ||
8902 | 2016.12.05 07:31 | modify | 2968 | 0.70 | 1.05964 | 1.06790 | 0.00000 | ||
8903 | 2016.12.05 07:32 | sell | 2969 | 0.69 | 1.06137 | 0.00000 | 0.00000 | ||
8904 | 2016.12.05 07:32 | modify | 2969 | 0.69 | 1.06137 | 1.06790 | 0.00000 | ||
8905 | 2016.12.05 08:15 | sell | 2970 | 0.68 | 1.06299 | 0.00000 | 0.00000 | ||
8906 | 2016.12.05 08:15 | modify | 2970 | 0.68 | 1.06299 | 1.06790 | 0.00000 | ||
8907 | 2016.12.05 11:15 | s/l | 2967 | 0.70 | 1.06790 | 1.06790 | 0.00000 | -700.00 | 34288.29 |
8908 | 2016.12.05 11:15 | s/l | 2968 | 0.70 | 1.06790 | 1.06790 | 0.00000 | -578.20 | 33710.09 |
8909 | 2016.12.05 11:15 | s/l | 2969 | 0.69 | 1.06790 | 1.06790 | 0.00000 | -450.57 | 33259.52 |
8910 | 2016.12.05 11:15 | s/l | 2970 | 0.68 | 1.06790 | 1.06790 | 0.00000 | -333.88 | 32925.64 |
8911 | 2016.12.05 23:51 | buy | 2971 | 0.81 | 1.07547 | 0.00000 | 0.00000 | ||
8912 | 2016.12.05 23:51 | modify | 2971 | 0.81 | 1.07547 | 1.06547 | 0.00000 | ||
8913 | 2016.12.06 00:11 | close | 2971 | 0.81 | 1.07623 | 1.06547 | 0.00000 | 57.45 | 32983.09 |
8914 | 2016.12.06 00:33 | buy | 2972 | 0.85 | 1.07536 | 0.00000 | 0.00000 | ||
8915 | 2016.12.06 00:33 | modify | 2972 | 0.85 | 1.07536 | 1.06536 | 0.00000 | ||
8916 | 2016.12.06 01:08 | close | 2972 | 0.85 | 1.07601 | 1.06536 | 0.00000 | 55.25 | 33038.34 |
8917 | 2016.12.06 03:50 | buy | 2973 | 0.89 | 1.07521 | 0.00000 | 0.00000 | ||
8918 | 2016.12.06 03:50 | modify | 2973 | 0.89 | 1.07521 | 1.06521 | 0.00000 | ||
8919 | 2016.12.06 04:26 | close | 2973 | 0.89 | 1.07583 | 1.06521 | 0.00000 | 55.18 | 33093.52 |
8920 | 2016.12.06 06:02 | buy | 2974 | 0.94 | 1.07503 | 0.00000 | 0.00000 | ||
8921 | 2016.12.06 06:02 | modify | 2974 | 0.94 | 1.07503 | 1.06503 | 0.00000 | ||
8922 | 2016.12.06 07:32 | close | 2974 | 0.94 | 1.07544 | 1.06503 | 0.00000 | 38.54 | 33132.06 |
8923 | 2016.12.06 11:17 | buy | 2975 | 0.98 | 1.07611 | 0.00000 | 0.00000 | ||
8924 | 2016.12.06 11:17 | modify | 2975 | 0.98 | 1.07611 | 1.06611 | 0.00000 | ||
8925 | 2016.12.06 11:28 | close | 2975 | 0.98 | 1.07677 | 1.06611 | 0.00000 | 64.68 | 33196.74 |
8926 | 2016.12.06 11:42 | buy | 2976 | 1.03 | 1.07549 | 0.00000 | 0.00000 | ||
8927 | 2016.12.06 11:42 | modify | 2976 | 1.03 | 1.07549 | 1.06549 | 0.00000 | ||
8928 | 2016.12.06 11:46 | buy | 2977 | 1.02 | 1.07368 | 0.00000 | 0.00000 | ||
8929 | 2016.12.06 11:46 | modify | 2977 | 1.02 | 1.07368 | 1.06549 | 0.00000 | ||
8930 | 2016.12.06 14:16 | buy | 2978 | 1.01 | 1.07235 | 0.00000 | 0.00000 | ||
8931 | 2016.12.06 14:16 | modify | 2978 | 1.01 | 1.07235 | 1.06549 | 0.00000 | ||
8932 | 2016.12.06 15:29 | close | 2976 | 1.03 | 1.07459 | 1.06549 | 0.00000 | -92.70 | 33104.04 |
8933 | 2016.12.06 15:29 | close | 2977 | 1.02 | 1.07459 | 1.06549 | 0.00000 | 92.82 | 33196.86 |
8934 | 2016.12.06 15:29 | close | 2978 | 1.01 | 1.07459 | 1.06549 | 0.00000 | 226.24 | 33423.10 |
8935 | 2016.12.07 06:53 | buy | 2979 | 1.21 | 1.07144 | 0.00000 | 0.00000 | ||
8936 | 2016.12.07 06:53 | modify | 2979 | 1.21 | 1.07144 | 1.06144 | 0.00000 | ||
8937 | 2016.12.07 07:27 | close | 2979 | 1.21 | 1.07215 | 1.06144 | 0.00000 | 85.91 | 33509.01 |
8938 | 2016.12.08 06:08 | buy | 2980 | 1.27 | 1.07695 | 0.00000 | 0.00000 | ||
8939 | 2016.12.08 06:08 | modify | 2980 | 1.27 | 1.07695 | 1.06695 | 0.00000 | ||
8940 | 2016.12.08 08:25 | close | 2980 | 1.27 | 1.07745 | 1.06695 | 0.00000 | 63.50 | 33572.51 |
8941 | 2016.12.08 20:23 | sell | 2981 | 1.33 | 1.06200 | 0.00000 | 0.00000 | ||
8942 | 2016.12.08 20:23 | modify | 2981 | 1.33 | 1.06200 | 1.07200 | 0.00000 | ||
8943 | 2016.12.08 21:18 | close | 2981 | 1.33 | 1.06137 | 1.07200 | 0.00000 | 83.79 | 33656.30 |
8944 | 2016.12.08 23:59 | sell | 2982 | 1.40 | 1.06215 | 0.00000 | 0.00000 | ||
8945 | 2016.12.08 23:59 | modify | 2982 | 1.40 | 1.06215 | 1.07215 | 0.00000 | ||
8946 | 2016.12.09 00:04 | close | 2982 | 1.40 | 1.06153 | 1.07215 | 0.00000 | 92.33 | 33748.63 |
8947 | 2016.12.09 07:18 | sell | 2983 | 1.48 | 1.06238 | 0.00000 | 0.00000 | ||
8948 | 2016.12.09 07:18 | modify | 2983 | 1.48 | 1.06238 | 1.07238 | 0.00000 | ||
8949 | 2016.12.09 07:48 | close | 2983 | 1.48 | 1.06161 | 1.07238 | 0.00000 | 113.96 | 33862.59 |
8950 | 2016.12.11 23:29 | buy | 2984 | 1.56 | 1.05385 | 0.00000 | 0.00000 | ||
8951 | 2016.12.11 23:29 | modify | 2984 | 1.56 | 1.05385 | 1.04385 | 0.00000 | ||
8952 | 2016.12.11 23:42 | close | 2984 | 1.56 | 1.05446 | 1.04385 | 0.00000 | 95.16 | 33957.75 |
8953 | 2016.12.12 01:55 | sell | 2985 | 1.64 | 1.05571 | 0.00000 | 0.00000 | ||
8954 | 2016.12.12 01:55 | modify | 2985 | 1.64 | 1.05571 | 1.06571 | 0.00000 | ||
8955 | 2016.12.12 07:52 | sell | 2986 | 1.61 | 1.05744 | 0.00000 | 0.00000 | ||
8956 | 2016.12.12 07:52 | modify | 2986 | 1.61 | 1.05744 | 1.06571 | 0.00000 | ||
8957 | 2016.12.12 09:23 | sell | 2987 | 1.57 | 1.05881 | 0.00000 | 0.00000 | ||
8958 | 2016.12.12 09:23 | modify | 2987 | 1.57 | 1.05881 | 1.06571 | 0.00000 | ||
8959 | 2016.12.12 10:18 | sell | 2988 | 1.52 | 1.06014 | 0.00000 | 0.00000 | ||
8960 | 2016.12.12 10:18 | modify | 2988 | 1.52 | 1.06014 | 1.06571 | 0.00000 | ||
8961 | 2016.12.13 16:09 | s/l | 2985 | 1.64 | 1.06571 | 1.06571 | 0.00000 | -1633.52 | 32324.23 |
8962 | 2016.12.13 16:09 | s/l | 2986 | 1.61 | 1.06571 | 1.06571 | 0.00000 | -1325.11 | 30999.12 |
8963 | 2016.12.13 16:09 | s/l | 2987 | 1.57 | 1.06571 | 1.06571 | 0.00000 | -1077.10 | 29922.02 |
8964 | 2016.12.13 16:09 | s/l | 2988 | 1.52 | 1.06571 | 1.06571 | 0.00000 | -840.64 | 29081.39 |
8965 | 2016.12.13 23:26 | sell | 2989 | 1.71 | 1.06320 | 0.00000 | 0.00000 | ||
8966 | 2016.12.13 23:26 | modify | 2989 | 1.71 | 1.06320 | 1.07320 | 0.00000 | ||
8967 | 2016.12.13 23:29 | close | 2989 | 1.71 | 1.06238 | 1.07320 | 0.00000 | 140.22 | 29221.61 |
8968 | 2016.12.13 23:34 | sell | 2990 | 1.80 | 1.06320 | 0.00000 | 0.00000 | ||
8969 | 2016.12.13 23:34 | modify | 2990 | 1.80 | 1.06320 | 1.07320 | 0.00000 | ||
8970 | 2016.12.14 01:17 | close | 2990 | 1.80 | 1.06280 | 1.07320 | 0.00000 | 79.11 | 29300.72 |
8971 | 2016.12.14 06:00 | sell | 2991 | 1.89 | 1.06441 | 0.00000 | 0.00000 | ||
8972 | 2016.12.14 06:00 | modify | 2991 | 1.89 | 1.06441 | 1.07441 | 0.00000 | ||
8973 | 2016.12.14 07:34 | sell | 2992 | 1.85 | 1.06589 | 0.00000 | 0.00000 | ||
8974 | 2016.12.14 07:34 | modify | 2992 | 1.85 | 1.06589 | 1.07441 | 0.00000 | ||
8975 | 2016.12.14 08:08 | close | 2991 | 1.89 | 1.06426 | 1.07441 | 0.00000 | 28.35 | 29329.07 |
8976 | 2016.12.14 08:08 | close | 2992 | 1.85 | 1.06426 | 1.07441 | 0.00000 | 301.55 | 29630.62 |
8977 | 2016.12.14 23:06 | buy | 2993 | 2.11 | 1.05177 | 0.00000 | 0.00000 | ||
8978 | 2016.12.14 23:06 | modify | 2993 | 2.11 | 1.05177 | 1.04177 | 0.00000 | ||
8979 | 2016.12.15 00:07 | buy | 2994 | 2.06 | 1.05044 | 0.00000 | 0.00000 | ||
8980 | 2016.12.15 00:07 | modify | 2994 | 2.06 | 1.05044 | 1.04177 | 0.00000 | ||
8981 | 2016.12.15 00:08 | buy | 2995 | 1.98 | 1.04900 | 0.00000 | 0.00000 | ||
8982 | 2016.12.15 00:08 | modify | 2995 | 1.98 | 1.04900 | 1.04177 | 0.00000 | ||
8983 | 2016.12.15 00:14 | buy | 2996 | 1.90 | 1.04768 | 0.00000 | 0.00000 | ||
8984 | 2016.12.15 00:14 | modify | 2996 | 1.90 | 1.04768 | 1.04177 | 0.00000 | ||
8985 | 2016.12.15 01:55 | close | 2993 | 2.11 | 1.05041 | 1.04177 | 0.00000 | -319.05 | 29311.56 |
8986 | 2016.12.15 01:55 | close | 2994 | 2.06 | 1.05041 | 1.04177 | 0.00000 | -6.18 | 29305.38 |
8987 | 2016.12.15 01:55 | close | 2995 | 1.98 | 1.05041 | 1.04177 | 0.00000 | 279.18 | 29584.56 |
8988 | 2016.12.15 01:55 | close | 2996 | 1.90 | 1.05041 | 1.04177 | 0.00000 | 518.70 | 30103.26 |
8989 | 2016.12.15 06:26 | buy | 2997 | 2.61 | 1.05039 | 0.00000 | 0.00000 | ||
8990 | 2016.12.15 06:26 | modify | 2997 | 2.61 | 1.05039 | 1.04039 | 0.00000 | ||
8991 | 2016.12.15 06:49 | buy | 2998 | 2.53 | 1.04908 | 0.00000 | 0.00000 | ||
8992 | 2016.12.15 06:49 | modify | 2998 | 2.53 | 1.04908 | 1.04039 | 0.00000 | ||
8993 | 2016.12.15 07:39 | buy | 2999 | 2.42 | 1.04765 | 0.00000 | 0.00000 | ||
8994 | 2016.12.15 07:39 | modify | 2999 | 2.42 | 1.04765 | 1.04039 | 0.00000 | ||
8995 | 2016.12.15 08:51 | close | 2997 | 2.61 | 1.04953 | 1.04039 | 0.00000 | -224.46 | 29878.80 |
8996 | 2016.12.15 08:51 | close | 2998 | 2.53 | 1.04953 | 1.04039 | 0.00000 | 113.85 | 29992.65 |
8997 | 2016.12.15 08:51 | close | 2999 | 2.42 | 1.04953 | 1.04039 | 0.00000 | 454.96 | 30447.61 |
8998 | 2016.12.16 00:55 | sell | 3000 | 3.05 | 1.04294 | 0.00000 | 0.00000 | ||
8999 | 2016.12.16 00:55 | modify | 3000 | 3.05 | 1.04294 | 1.05294 | 0.00000 | ||
9000 | 2016.12.16 01:02 | close | 3000 | 3.05 | 1.04212 | 1.05294 | 0.00000 | 250.10 | 30697.71 |
9001 | 2016.12.16 02:29 | sell | 3001 | 3.07 | 1.04281 | 0.00000 | 0.00000 | ||
9002 | 2016.12.16 02:29 | modify | 3001 | 3.07 | 1.04281 | 1.05281 | 0.00000 | ||
9003 | 2016.12.16 06:05 | sell | 3002 | 2.97 | 1.04422 | 0.00000 | 0.00000 | ||
9004 | 2016.12.16 06:05 | modify | 3002 | 2.97 | 1.04422 | 1.05281 | 0.00000 | ||
9005 | 2016.12.16 09:18 | close | 3001 | 3.07 | 1.04300 | 1.05281 | 0.00000 | -58.33 | 30639.38 |
9006 | 2016.12.16 09:18 | close | 3002 | 2.97 | 1.04300 | 1.05281 | 0.00000 | 362.34 | 31001.72 |
9007 | 2016.12.16 09:49 | sell | 3003 | 3.11 | 1.04535 | 0.00000 | 0.00000 | ||
9008 | 2016.12.16 09:49 | modify | 3003 | 3.11 | 1.04535 | 1.05535 | 0.00000 | ||
9009 | 2016.12.16 10:10 | sell | 3004 | 2.99 | 1.04706 | 0.00000 | 0.00000 | ||
9010 | 2016.12.16 10:10 | modify | 3004 | 2.99 | 1.04706 | 1.05535 | 0.00000 | ||
9011 | 2016.12.16 10:41 | close | 3003 | 3.11 | 1.04542 | 1.05535 | 0.00000 | -21.77 | 30979.95 |
9012 | 2016.12.16 10:41 | close | 3004 | 2.99 | 1.04542 | 1.05535 | 0.00000 | 490.36 | 31470.31 |
9013 | 2016.12.16 16:29 | sell | 3005 | 3.15 | 1.04570 | 0.00000 | 0.00000 | ||
9014 | 2016.12.16 16:29 | modify | 3005 | 3.15 | 1.04570 | 1.05570 | 0.00000 | ||
9015 | 2016.12.16 16:30 | close | 3005 | 3.15 | 1.04499 | 1.05570 | 0.00000 | 223.65 | 31693.96 |
9016 | 2016.12.16 16:42 | sell | 3006 | 3.17 | 1.04580 | 0.00000 | 0.00000 | ||
9017 | 2016.12.16 16:42 | modify | 3006 | 3.17 | 1.04580 | 1.05580 | 0.00000 | ||
9018 | 2016.12.16 17:43 | close | 3006 | 3.17 | 1.04531 | 1.05580 | 0.00000 | 155.33 | 31849.29 |
9019 | 2016.12.16 21:54 | sell | 3007 | 3.19 | 1.04520 | 0.00000 | 0.00000 | ||
9020 | 2016.12.16 21:54 | modify | 3007 | 3.19 | 1.04520 | 1.05520 | 0.00000 | ||
9021 | 2016.12.18 22:01 | close | 3007 | 3.19 | 1.04388 | 1.05520 | 0.00000 | 421.08 | 32270.37 |
9022 | 2016.12.18 23:14 | sell | 3008 | 3.23 | 1.04564 | 0.00000 | 0.00000 | ||
9023 | 2016.12.18 23:14 | modify | 3008 | 3.23 | 1.04564 | 1.05564 | 0.00000 | ||
9024 | 2016.12.18 23:22 | close | 3008 | 3.23 | 1.04499 | 1.05564 | 0.00000 | 209.95 | 32480.32 |
9025 | 2016.12.19 00:20 | sell | 3009 | 3.25 | 1.04580 | 0.00000 | 0.00000 | ||
9026 | 2016.12.19 00:20 | modify | 3009 | 3.25 | 1.04580 | 1.05580 | 0.00000 | ||
9027 | 2016.12.19 03:07 | close | 3009 | 3.25 | 1.04533 | 1.05580 | 0.00000 | 152.75 | 32633.07 |
9028 | 2016.12.19 06:00 | sell | 3010 | 3.27 | 1.04659 | 0.00000 | 0.00000 | ||
9029 | 2016.12.19 06:00 | modify | 3010 | 3.27 | 1.04659 | 1.05659 | 0.00000 | ||
9030 | 2016.12.19 06:19 | close | 3010 | 3.27 | 1.04599 | 1.05659 | 0.00000 | 196.20 | 32829.27 |
9031 | 2016.12.19 06:46 | sell | 3011 | 3.29 | 1.04664 | 0.00000 | 0.00000 | ||
9032 | 2016.12.19 06:46 | modify | 3011 | 3.29 | 1.04664 | 1.05664 | 0.00000 | ||
9033 | 2016.12.19 08:06 | close | 3011 | 3.29 | 1.04598 | 1.05664 | 0.00000 | 217.14 | 33046.41 |
9034 | 2016.12.19 15:13 | sell | 3012 | 3.31 | 1.04433 | 0.00000 | 0.00000 | ||
9035 | 2016.12.19 15:13 | modify | 3012 | 3.31 | 1.04433 | 1.05433 | 0.00000 | ||
9036 | 2016.12.19 15:44 | close | 3012 | 3.31 | 1.04348 | 1.05433 | 0.00000 | 281.35 | 33327.76 |
9037 | 2016.12.20 00:48 | sell | 3013 | 3.34 | 1.04097 | 0.00000 | 0.00000 | ||
9038 | 2016.12.20 00:48 | modify | 3013 | 3.34 | 1.04097 | 1.05097 | 0.00000 | ||
9039 | 2016.12.20 01:09 | close | 3013 | 3.34 | 1.04025 | 1.05097 | 0.00000 | 240.48 | 33568.24 |
9040 | 2016.12.20 01:48 | sell | 3014 | 3.36 | 1.04087 | 0.00000 | 0.00000 | ||
9041 | 2016.12.20 01:48 | modify | 3014 | 3.36 | 1.04087 | 1.05087 | 0.00000 | ||
9042 | 2016.12.20 04:31 | close | 3014 | 3.36 | 1.04046 | 1.05087 | 0.00000 | 137.76 | 33706.00 |
9043 | 2016.12.20 06:02 | buy | 3015 | 3.38 | 1.03869 | 0.00000 | 0.00000 | ||
9044 | 2016.12.20 06:02 | modify | 3015 | 3.38 | 1.03869 | 1.02869 | 0.00000 | ||
9045 | 2016.12.20 07:17 | close | 3015 | 3.38 | 1.03942 | 1.02869 | 0.00000 | 246.74 | 33952.74 |
9046 | 2016.12.20 15:21 | sell | 3016 | 3.40 | 1.03775 | 0.00000 | 0.00000 | ||
9047 | 2016.12.20 15:21 | modify | 3016 | 3.40 | 1.03775 | 1.04775 | 0.00000 | ||
9048 | 2016.12.20 16:24 | close | 3016 | 3.40 | 1.03733 | 1.04775 | 0.00000 | 142.80 | 34095.54 |
9049 | 2016.12.20 16:48 | sell | 3017 | 3.41 | 1.03865 | 0.00000 | 0.00000 | ||
9050 | 2016.12.20 16:48 | modify | 3017 | 3.41 | 1.03865 | 1.04865 | 0.00000 | ||
9051 | 2016.12.20 18:05 | sell | 3018 | 3.29 | 1.04023 | 0.00000 | 0.00000 | ||
9052 | 2016.12.20 18:05 | modify | 3018 | 3.29 | 1.04023 | 1.04865 | 0.00000 | ||
9053 | 2016.12.20 19:39 | close | 3017 | 3.41 | 1.03897 | 1.04865 | 0.00000 | -109.12 | 33986.42 |
9054 | 2016.12.20 19:39 | close | 3018 | 3.29 | 1.03897 | 1.04865 | 0.00000 | 414.54 | 34400.96 |
9055 | 2016.12.21 00:11 | sell | 3019 | 3.45 | 1.03993 | 0.00000 | 0.00000 | ||
9056 | 2016.12.21 00:11 | modify | 3019 | 3.45 | 1.03993 | 1.04993 | 0.00000 | ||
9057 | 2016.12.21 00:25 | close | 3019 | 3.45 | 1.03915 | 1.04993 | 0.00000 | 269.10 | 34670.06 |
9058 | 2016.12.21 02:05 | sell | 3020 | 3.47 | 1.03998 | 0.00000 | 0.00000 | ||
9059 | 2016.12.21 02:05 | modify | 3020 | 3.47 | 1.03998 | 1.04998 | 0.00000 | ||
9060 | 2016.12.21 02:18 | sell | 3021 | 3.34 | 1.04159 | 0.00000 | 0.00000 | ||
9061 | 2016.12.21 02:18 | modify | 3021 | 3.34 | 1.04159 | 1.04998 | 0.00000 | ||
9062 | 2016.12.21 06:00 | buy | 3022 | 3.35 | 1.04045 | 0.00000 | 0.00000 | ||
9063 | 2016.12.21 06:00 | modify | 3022 | 3.35 | 1.04045 | 1.03045 | 0.00000 | ||
9064 | 2016.12.21 06:06 | close | 3020 | 3.47 | 1.04029 | 1.04998 | 0.00000 | -107.57 | 34562.49 |
9065 | 2016.12.21 06:06 | close | 3021 | 3.34 | 1.04029 | 1.04998 | 0.00000 | 434.20 | 34996.69 |
9066 | 2016.12.21 06:54 | close | 3022 | 3.35 | 1.04117 | 1.03045 | 0.00000 | 241.20 | 35237.89 |
9067 | 2016.12.21 06:58 | sell | 3023 | 0.71 | 1.04164 | 0.00000 | 0.00000 | ||
9068 | 2016.12.21 06:58 | modify | 3023 | 0.71 | 1.04164 | 1.05164 | 0.00000 | ||
9069 | 2016.12.21 07:29 | close | 3023 | 0.71 | 1.04088 | 1.05164 | 0.00000 | 53.96 | 35291.85 |
9070 | 2016.12.22 07:00 | sell | 3024 | 0.71 | 1.04441 | 0.00000 | 0.00000 | ||
9071 | 2016.12.22 07:00 | modify | 3024 | 0.71 | 1.04441 | 1.05441 | 0.00000 | ||
9072 | 2016.12.22 08:01 | close | 3024 | 0.71 | 1.04373 | 1.05441 | 0.00000 | 48.28 | 35340.13 |
9073 | 2016.12.23 07:33 | buy | 3025 | 0.71 | 1.04403 | 0.00000 | 0.00000 | ||
9074 | 2016.12.23 07:33 | modify | 3025 | 0.71 | 1.04403 | 1.03403 | 0.00000 | ||
9075 | 2016.12.23 08:38 | close | 3025 | 0.71 | 1.04453 | 1.03403 | 0.00000 | 35.50 | 35375.63 |
9076 | 2016.12.27 06:08 | sell | 3026 | 0.71 | 1.04458 | 0.00000 | 0.00000 | ||
9077 | 2016.12.27 06:08 | modify | 3026 | 0.71 | 1.04458 | 1.05458 | 0.00000 | ||
9078 | 2016.12.27 07:21 | close | 3026 | 0.71 | 1.04397 | 1.05458 | 0.00000 | 43.31 | 35418.94 |
9079 | 2016.12.27 07:51 | sell | 3027 | 0.71 | 1.04521 | 0.00000 | 0.00000 | ||
9080 | 2016.12.27 07:51 | modify | 3027 | 0.71 | 1.04521 | 1.05521 | 0.00000 | ||
9081 | 2016.12.27 08:00 | close | 3027 | 0.71 | 1.04432 | 1.05521 | 0.00000 | 63.19 | 35482.13 |
9082 | 2016.12.28 06:03 | sell | 3028 | 0.71 | 1.04786 | 0.00000 | 0.00000 | ||
9083 | 2016.12.28 06:03 | modify | 3028 | 0.71 | 1.04786 | 1.05786 | 0.00000 | ||
9084 | 2016.12.28 07:01 | close | 3028 | 0.71 | 1.04699 | 1.05786 | 0.00000 | 61.77 | 35543.90 |
9085 | 2016.12.28 07:08 | buy | 3029 | 0.72 | 1.04663 | 0.00000 | 0.00000 | ||
9086 | 2016.12.28 07:08 | modify | 3029 | 0.72 | 1.04663 | 1.03663 | 0.00000 | ||
9087 | 2016.12.28 08:18 | buy | 3030 | 0.71 | 1.04526 | 0.00000 | 0.00000 | ||
9088 | 2016.12.28 08:18 | modify | 3030 | 0.71 | 1.04526 | 1.03663 | 0.00000 | ||
9089 | 2016.12.28 09:23 | buy | 3031 | 0.70 | 1.04349 | 0.00000 | 0.00000 | ||
9090 | 2016.12.28 09:23 | modify | 3031 | 0.70 | 1.04349 | 1.03663 | 0.00000 | ||
9091 | 2016.12.28 11:16 | buy | 3032 | 0.69 | 1.04211 | 0.00000 | 0.00000 | ||
9092 | 2016.12.28 11:16 | modify | 3032 | 0.69 | 1.04211 | 1.03663 | 0.00000 | ||
9093 | 2016.12.28 23:10 | sell | 3033 | 0.69 | 1.04201 | 0.00000 | 0.00000 | ||
9094 | 2016.12.28 23:10 | modify | 3033 | 0.69 | 1.04201 | 1.05201 | 0.00000 | ||
9095 | 2016.12.29 01:14 | sell | 3034 | 0.70 | 1.04335 | 0.00000 | 0.00000 | ||
9096 | 2016.12.29 01:14 | modify | 3034 | 0.70 | 1.04335 | 1.05201 | 0.00000 | ||
9097 | 2016.12.29 04:03 | sell | 3035 | 0.70 | 1.04475 | 0.00000 | 0.00000 | ||
9098 | 2016.12.29 04:03 | modify | 3035 | 0.70 | 1.04475 | 1.05201 | 0.00000 | ||
9099 | 2016.12.29 04:08 | close | 3029 | 0.72 | 1.04480 | 1.03663 | 0.00000 | -142.71 | 35401.19 |
9100 | 2016.12.29 04:08 | close | 3030 | 0.71 | 1.04480 | 1.03663 | 0.00000 | -43.46 | 35357.73 |
9101 | 2016.12.29 04:08 | close | 3031 | 0.70 | 1.04480 | 1.03663 | 0.00000 | 81.05 | 35438.79 |
9102 | 2016.12.29 04:08 | close | 3032 | 0.69 | 1.04480 | 1.03663 | 0.00000 | 175.12 | 35613.90 |
9103 | 2016.12.29 05:10 | sell | 3036 | 0.70 | 1.04611 | 0.00000 | 0.00000 | ||
9104 | 2016.12.29 05:10 | modify | 3036 | 0.70 | 1.04611 | 1.05201 | 0.00000 | ||
9105 | 2016.12.29 23:26 | close | 3033 | 0.69 | 1.05156 | 1.05201 | 0.00000 | -650.77 | 34963.13 |
9106 | 2016.12.29 23:26 | close | 3034 | 0.70 | 1.05156 | 1.05201 | 0.00000 | -574.70 | 34388.43 |
9107 | 2016.12.29 23:26 | close | 3035 | 0.70 | 1.05156 | 1.05201 | 0.00000 | -476.70 | 33911.73 |
9108 | 2016.12.29 23:26 | close | 3036 | 0.70 | 1.05156 | 1.05201 | 0.00000 | -381.50 | 33530.23 |
9109 | 2016.12.29 23:26 | sell | 3037 | 0.66 | 1.05153 | 0.00000 | 0.00000 | ||
9110 | 2016.12.29 23:26 | modify | 3037 | 0.66 | 1.05153 | 1.06153 | 0.00000 | ||
9111 | 2016.12.29 23:40 | sell | 3038 | 0.81 | 1.05877 | 0.00000 | 0.00000 | ||
9112 | 2016.12.29 23:40 | modify | 3038 | 0.81 | 1.05877 | 1.06153 | 0.00000 | ||
9113 | 2016.12.29 23:40 | s/l | 3037 | 0.66 | 1.06153 | 1.06153 | 0.00000 | -660.00 | 32870.23 |
9114 | 2016.12.29 23:40 | s/l | 3038 | 0.81 | 1.06153 | 1.06153 | 0.00000 | -223.56 | 32646.67 |
9115 | 2016.12.29 23:45 | sell | 3039 | 0.88 | 1.05660 | 0.00000 | 0.00000 | ||
9116 | 2016.12.29 23:45 | modify | 3039 | 0.88 | 1.05660 | 1.06660 | 0.00000 | ||
9117 | 2016.12.29 23:46 | sell | 3040 | 0.87 | 1.05815 | 0.00000 | 0.00000 | ||
9118 | 2016.12.29 23:46 | modify | 3040 | 0.87 | 1.05815 | 1.06660 | 0.00000 | ||
9119 | 2016.12.29 23:50 | sell | 3041 | 0.86 | 1.05952 | 0.00000 | 0.00000 | ||
9120 | 2016.12.29 23:50 | modify | 3041 | 0.86 | 1.05952 | 1.06660 | 0.00000 | ||
9121 | 2016.12.29 23:51 | sell | 3042 | 0.84 | 1.06134 | 0.00000 | 0.00000 | ||
9122 | 2016.12.29 23:51 | modify | 3042 | 0.84 | 1.06134 | 1.06660 | 0.00000 | ||
9123 | 2016.12.29 23:54 | close | 3039 | 0.88 | 1.05808 | 1.06660 | 0.00000 | -130.24 | 32516.43 |
9124 | 2016.12.29 23:54 | close | 3040 | 0.87 | 1.05808 | 1.06660 | 0.00000 | 6.09 | 32522.52 |
9125 | 2016.12.29 23:54 | close | 3041 | 0.86 | 1.05808 | 1.06660 | 0.00000 | 123.84 | 32646.36 |
9126 | 2016.12.29 23:54 | close | 3042 | 0.84 | 1.05808 | 1.06660 | 0.00000 | 273.84 | 32920.20 |
9127 | 2016.12.29 23:54 | sell | 3043 | 0.87 | 1.05805 | 0.00000 | 0.00000 | ||
9128 | 2016.12.29 23:54 | modify | 3043 | 0.87 | 1.05805 | 1.06805 | 0.00000 | ||
9129 | 2016.12.29 23:57 | close | 3043 | 0.87 | 1.05731 | 1.06805 | 0.00000 | 64.38 | 32984.58 |
9130 | 2016.12.29 23:57 | sell | 3044 | 1.07 | 1.05728 | 0.00000 | 0.00000 | ||
9131 | 2016.12.29 23:57 | modify | 3044 | 1.07 | 1.05728 | 1.06728 | 0.00000 | ||
9132 | 2016.12.30 00:04 | close | 3044 | 1.07 | 1.05636 | 1.06728 | 0.00000 | 102.67 | 33087.25 |
9133 | 2016.12.30 06:02 | sell | 3045 | 1.19 | 1.05395 | 0.00000 | 0.00000 | ||
9134 | 2016.12.30 06:02 | modify | 3045 | 1.19 | 1.05395 | 1.06395 | 0.00000 | ||
9135 | 2016.12.30 06:45 | close | 3045 | 1.19 | 1.05318 | 1.06395 | 0.00000 | 91.63 | 33178.88 |
9136 | 2016.12.30 07:46 | buy | 3046 | 1.26 | 1.05181 | 0.00000 | 0.00000 | ||
9137 | 2016.12.30 07:46 | modify | 3046 | 1.26 | 1.05181 | 1.04181 | 0.00000 | ||
9138 | 2016.12.30 08:47 | close | 3046 | 1.26 | 1.05237 | 1.04181 | 0.00000 | 70.56 | 33249.44 |
9139 | 2017.01.02 07:15 | sell | 3047 | 1.32 | 1.05226 | 0.00000 | 0.00000 | ||
9140 | 2017.01.02 07:15 | modify | 3047 | 1.32 | 1.05226 | 1.06226 | 0.00000 | ||
9141 | 2017.01.02 07:55 | close | 3047 | 1.32 | 1.05144 | 1.06226 | 0.00000 | 108.24 | 33357.68 |
9142 | 2017.01.03 07:15 | buy | 3048 | 1.39 | 1.04601 | 0.00000 | 0.00000 | ||
9143 | 2017.01.03 07:15 | modify | 3048 | 1.39 | 1.04601 | 1.03601 | 0.00000 | ||
9144 | 2017.01.03 08:20 | buy | 3049 | 1.37 | 1.04430 | 0.00000 | 0.00000 | ||
9145 | 2017.01.03 08:20 | modify | 3049 | 1.37 | 1.04430 | 1.03601 | 0.00000 | ||
9146 | 2017.01.03 08:34 | buy | 3050 | 1.34 | 1.04249 | 0.00000 | 0.00000 | ||
9147 | 2017.01.03 08:34 | modify | 3050 | 1.34 | 1.04249 | 1.03601 | 0.00000 | ||
9148 | 2017.01.03 09:34 | buy | 3051 | 1.30 | 1.04109 | 0.00000 | 0.00000 | ||
9149 | 2017.01.03 09:34 | modify | 3051 | 1.30 | 1.04109 | 1.03601 | 0.00000 | ||
9150 | 2017.01.03 14:28 | sell | 3052 | 1.25 | 1.03947 | 0.00000 | 0.00000 | ||
9151 | 2017.01.03 14:28 | modify | 3052 | 1.25 | 1.03947 | 1.04947 | 0.00000 | ||
9152 | 2017.01.03 15:01 | close | 3052 | 1.25 | 1.03774 | 1.04947 | 0.00000 | 216.25 | 33573.93 |
9153 | 2017.01.03 15:04 | s/l | 3048 | 1.39 | 1.03601 | 1.03601 | 0.00000 | -1390.00 | 32183.93 |
9154 | 2017.01.03 15:04 | s/l | 3049 | 1.37 | 1.03601 | 1.03601 | 0.00000 | -1135.73 | 31048.20 |
9155 | 2017.01.03 15:04 | s/l | 3050 | 1.34 | 1.03601 | 1.03601 | 0.00000 | -868.32 | 30179.88 |
9156 | 2017.01.03 15:04 | s/l | 3051 | 1.30 | 1.03601 | 1.03601 | 0.00000 | -660.40 | 29519.48 |
9157 | 2017.01.03 23:09 | sell | 3053 | 1.57 | 1.04166 | 0.00000 | 0.00000 | ||
9158 | 2017.01.03 23:09 | modify | 3053 | 1.57 | 1.04166 | 1.05166 | 0.00000 | ||
9159 | 2017.01.04 00:04 | close | 3053 | 1.57 | 1.04077 | 1.05166 | 0.00000 | 145.93 | 29665.41 |
9160 | 2017.01.04 06:45 | sell | 3054 | 1.66 | 1.04125 | 0.00000 | 0.00000 | ||
9161 | 2017.01.04 06:45 | modify | 3054 | 1.66 | 1.04125 | 1.05125 | 0.00000 | ||
9162 | 2017.01.04 06:58 | close | 3054 | 1.66 | 1.04065 | 1.05125 | 0.00000 | 99.60 | 29765.01 |
9163 | 2017.01.04 07:03 | sell | 3055 | 1.75 | 1.04126 | 0.00000 | 0.00000 | ||
9164 | 2017.01.04 07:03 | modify | 3055 | 1.75 | 1.04126 | 1.05126 | 0.00000 | ||
9165 | 2017.01.04 08:07 | sell | 3056 | 1.71 | 1.04272 | 0.00000 | 0.00000 | ||
9166 | 2017.01.04 08:07 | modify | 3056 | 1.71 | 1.04272 | 1.05126 | 0.00000 | ||
9167 | 2017.01.04 09:20 | sell | 3057 | 1.66 | 1.04409 | 0.00000 | 0.00000 | ||
9168 | 2017.01.04 09:20 | modify | 3057 | 1.66 | 1.04409 | 1.05126 | 0.00000 | ||
9169 | 2017.01.04 14:21 | sell | 3058 | 1.60 | 1.04542 | 0.00000 | 0.00000 | ||
9170 | 2017.01.04 14:21 | modify | 3058 | 1.60 | 1.04542 | 1.05126 | 0.00000 | ||
9171 | 2017.01.05 00:04 | close | 3055 | 1.75 | 1.05091 | 1.05126 | 0.00000 | -1668.01 | 28096.99 |
9172 | 2017.01.05 00:04 | close | 3056 | 1.71 | 1.05091 | 1.05126 | 0.00000 | -1380.23 | 26716.77 |
9173 | 2017.01.05 00:04 | close | 3057 | 1.66 | 1.05091 | 1.05126 | 0.00000 | -1112.45 | 25604.32 |
9174 | 2017.01.05 00:04 | close | 3058 | 1.60 | 1.05091 | 1.05126 | 0.00000 | -859.44 | 24744.88 |
9175 | 2017.01.05 06:40 | sell | 3059 | 1.76 | 1.05723 | 0.00000 | 0.00000 | ||
9176 | 2017.01.05 06:40 | modify | 3059 | 1.76 | 1.05723 | 1.06723 | 0.00000 | ||
9177 | 2017.01.05 06:44 | close | 3059 | 1.76 | 1.05647 | 1.06723 | 0.00000 | 133.76 | 24878.64 |
9178 | 2017.01.05 19:10 | buy | 3060 | 1.86 | 1.05883 | 0.00000 | 0.00000 | ||
9179 | 2017.01.05 19:10 | modify | 3060 | 1.86 | 1.05883 | 1.04883 | 0.00000 | ||
9180 | 2017.01.05 19:28 | close | 3060 | 1.86 | 1.05960 | 1.04883 | 0.00000 | 143.22 | 25021.86 |
9181 | 2017.01.05 19:56 | buy | 3061 | 1.97 | 1.05897 | 0.00000 | 0.00000 | ||
9182 | 2017.01.05 19:56 | modify | 3061 | 1.97 | 1.05897 | 1.04897 | 0.00000 | ||
9183 | 2017.01.05 20:35 | close | 3061 | 1.97 | 1.05959 | 1.04897 | 0.00000 | 122.14 | 25144.00 |
9184 | 2017.01.06 00:05 | buy | 3062 | 2.07 | 1.05968 | 0.00000 | 0.00000 | ||
9185 | 2017.01.06 00:05 | modify | 3062 | 2.07 | 1.05968 | 1.04968 | 0.00000 | ||
9186 | 2017.01.06 01:21 | buy | 3063 | 2.01 | 1.05825 | 0.00000 | 0.00000 | ||
9187 | 2017.01.06 01:21 | modify | 3063 | 2.01 | 1.05825 | 1.04968 | 0.00000 | ||
9188 | 2017.01.06 07:36 | sell | 3064 | 2.01 | 1.05902 | 0.00000 | 0.00000 | ||
9189 | 2017.01.06 07:36 | modify | 3064 | 2.01 | 1.05902 | 1.06902 | 0.00000 | ||
9190 | 2017.01.06 07:44 | close | 3064 | 2.01 | 1.05826 | 1.06902 | 0.00000 | 152.76 | 25296.76 |
9191 | 2017.01.06 08:15 | close | 3062 | 2.07 | 1.05938 | 1.04968 | 0.00000 | -62.10 | 25234.66 |
9192 | 2017.01.06 08:15 | close | 3063 | 2.01 | 1.05938 | 1.04968 | 0.00000 | 227.13 | 25461.79 |
9193 | 2017.01.06 11:49 | buy | 3065 | 2.43 | 1.05860 | 0.00000 | 0.00000 | ||
9194 | 2017.01.06 11:49 | modify | 3065 | 2.43 | 1.05860 | 1.04860 | 0.00000 | ||
9195 | 2017.01.06 12:38 | buy | 3066 | 2.35 | 1.05720 | 0.00000 | 0.00000 | ||
9196 | 2017.01.06 12:38 | modify | 3066 | 2.35 | 1.05720 | 1.04860 | 0.00000 | ||
9197 | 2017.01.06 13:08 | close | 3065 | 2.43 | 1.05876 | 1.04860 | 0.00000 | 38.88 | 25500.67 |
9198 | 2017.01.06 13:08 | close | 3066 | 2.35 | 1.05876 | 1.04860 | 0.00000 | 366.60 | 25867.27 |
9199 | 2017.01.09 06:52 | sell | 3067 | 2.59 | 1.05332 | 0.00000 | 0.00000 | ||
9200 | 2017.01.09 06:52 | modify | 3067 | 2.59 | 1.05332 | 1.06332 | 0.00000 | ||
9201 | 2017.01.09 08:24 | sell | 3068 | 2.50 | 1.05469 | 0.00000 | 0.00000 | ||
9202 | 2017.01.09 08:24 | modify | 3068 | 2.50 | 1.05469 | 1.06332 | 0.00000 | ||
9203 | 2017.01.09 09:27 | close | 3067 | 2.59 | 1.05349 | 1.06332 | 0.00000 | -44.03 | 25823.24 |
9204 | 2017.01.09 09:27 | close | 3068 | 2.50 | 1.05349 | 1.06332 | 0.00000 | 300.00 | 26123.24 |
9205 | 2017.01.10 06:49 | buy | 3069 | 2.62 | 1.06017 | 0.00000 | 0.00000 | ||
9206 | 2017.01.10 06:49 | modify | 3069 | 2.62 | 1.06017 | 1.05017 | 0.00000 | ||
9207 | 2017.01.10 08:03 | buy | 3070 | 2.53 | 1.05883 | 0.00000 | 0.00000 | ||
9208 | 2017.01.10 08:03 | modify | 3070 | 2.53 | 1.05883 | 1.05017 | 0.00000 | ||
9209 | 2017.01.10 08:10 | close | 3069 | 2.62 | 1.06026 | 1.05017 | 0.00000 | 23.58 | 26146.82 |
9210 | 2017.01.10 08:10 | close | 3070 | 2.53 | 1.06026 | 1.05017 | 0.00000 | 361.79 | 26508.61 |
9211 | 2017.01.11 06:06 | sell | 3071 | 2.66 | 1.05546 | 0.00000 | 0.00000 | ||
9212 | 2017.01.11 06:06 | modify | 3071 | 2.66 | 1.05546 | 1.06546 | 0.00000 | ||
9213 | 2017.01.11 08:18 | close | 3071 | 2.66 | 1.05504 | 1.06546 | 0.00000 | 111.72 | 26620.33 |
9214 | 2017.01.11 23:35 | sell | 3072 | 2.67 | 1.05923 | 0.00000 | 0.00000 | ||
9215 | 2017.01.11 23:35 | modify | 3072 | 2.67 | 1.05923 | 1.06923 | 0.00000 | ||
9216 | 2017.01.12 00:36 | close | 3072 | 2.67 | 1.05852 | 1.06923 | 0.00000 | 221.21 | 26841.54 |
9217 | 2017.01.12 06:19 | sell | 3073 | 2.69 | 1.06142 | 0.00000 | 0.00000 | ||
9218 | 2017.01.12 06:19 | modify | 3073 | 2.69 | 1.06142 | 1.07142 | 0.00000 | ||
9219 | 2017.01.12 06:24 | close | 3073 | 2.69 | 1.06068 | 1.07142 | 0.00000 | 199.06 | 27040.60 |
9220 | 2017.01.12 06:38 | sell | 3074 | 2.71 | 1.06157 | 0.00000 | 0.00000 | ||
9221 | 2017.01.12 06:38 | modify | 3074 | 2.71 | 1.06157 | 1.07157 | 0.00000 | ||
9222 | 2017.01.12 06:47 | sell | 3075 | 2.60 | 1.06350 | 0.00000 | 0.00000 | ||
9223 | 2017.01.12 06:47 | modify | 3075 | 2.60 | 1.06350 | 1.07157 | 0.00000 | ||
9224 | 2017.01.12 08:16 | sell | 3076 | 2.47 | 1.06486 | 0.00000 | 0.00000 | ||
9225 | 2017.01.12 08:16 | modify | 3076 | 2.47 | 1.06486 | 1.07157 | 0.00000 | ||
9226 | 2017.01.12 08:47 | sell | 3077 | 2.30 | 1.06631 | 0.00000 | 0.00000 | ||
9227 | 2017.01.12 08:47 | modify | 3077 | 2.30 | 1.06631 | 1.07157 | 0.00000 | ||
9228 | 2017.01.12 09:08 | close | 3074 | 2.71 | 1.06306 | 1.07157 | 0.00000 | -403.79 | 26636.81 |
9229 | 2017.01.12 09:08 | close | 3075 | 2.60 | 1.06306 | 1.07157 | 0.00000 | 114.40 | 26751.21 |
9230 | 2017.01.12 09:08 | close | 3076 | 2.47 | 1.06306 | 1.07157 | 0.00000 | 444.60 | 27195.81 |
9231 | 2017.01.12 09:08 | close | 3077 | 2.30 | 1.06306 | 1.07157 | 0.00000 | 747.50 | 27943.31 |
9232 | 2017.01.12 18:09 | buy | 3078 | 2.80 | 1.06397 | 0.00000 | 0.00000 | ||
9233 | 2017.01.12 18:09 | modify | 3078 | 2.80 | 1.06397 | 1.05397 | 0.00000 | ||
9234 | 2017.01.12 19:38 | buy | 3079 | 2.70 | 1.06251 | 0.00000 | 0.00000 | ||
9235 | 2017.01.12 19:38 | modify | 3079 | 2.70 | 1.06251 | 1.05397 | 0.00000 | ||
9236 | 2017.01.12 20:09 | buy | 3080 | 2.56 | 1.06112 | 0.00000 | 0.00000 | ||
9237 | 2017.01.12 20:09 | modify | 3080 | 2.56 | 1.06112 | 1.05397 | 0.00000 | ||
9238 | 2017.01.13 06:06 | sell | 3081 | 2.58 | 1.06206 | 0.00000 | 0.00000 | ||
9239 | 2017.01.13 06:06 | modify | 3081 | 2.58 | 1.06206 | 1.07206 | 0.00000 | ||
9240 | 2017.01.13 07:05 | close | 3078 | 2.80 | 1.06319 | 1.05397 | 0.00000 | -232.60 | 27710.71 |
9241 | 2017.01.13 07:05 | close | 3079 | 2.70 | 1.06319 | 1.05397 | 0.00000 | 169.91 | 27880.62 |
9242 | 2017.01.13 07:05 | close | 3080 | 2.56 | 1.06319 | 1.05397 | 0.00000 | 516.94 | 28397.56 |
9243 | 2017.01.13 07:12 | sell | 3082 | 2.75 | 1.06350 | 0.00000 | 0.00000 | ||
9244 | 2017.01.13 07:12 | modify | 3082 | 2.75 | 1.06350 | 1.07206 | 0.00000 | ||
9245 | 2017.01.13 09:24 | sell | 3083 | 2.62 | 1.06487 | 0.00000 | 0.00000 | ||
9246 | 2017.01.13 09:24 | modify | 3083 | 2.62 | 1.06487 | 1.07206 | 0.00000 | ||
9247 | 2017.01.13 13:20 | sell | 3084 | 2.45 | 1.06624 | 0.00000 | 0.00000 | ||
9248 | 2017.01.13 13:20 | modify | 3084 | 2.45 | 1.06624 | 1.07206 | 0.00000 | ||
9249 | 2017.01.13 13:34 | close | 3081 | 2.58 | 1.06299 | 1.07206 | 0.00000 | -239.94 | 28157.62 |
9250 | 2017.01.13 13:34 | close | 3082 | 2.75 | 1.06299 | 1.07206 | 0.00000 | 140.25 | 28297.87 |
9251 | 2017.01.13 13:34 | close | 3083 | 2.62 | 1.06299 | 1.07206 | 0.00000 | 492.56 | 28790.43 |
9252 | 2017.01.13 13:34 | close | 3084 | 2.45 | 1.06299 | 1.07206 | 0.00000 | 796.25 | 29586.68 |
9253 | 2017.01.16 06:06 | sell | 3085 | 2.96 | 1.06253 | 0.00000 | 0.00000 | ||
9254 | 2017.01.16 06:06 | modify | 3085 | 2.96 | 1.06253 | 1.07253 | 0.00000 | ||
9255 | 2017.01.16 07:00 | close | 3085 | 2.96 | 1.06182 | 1.07253 | 0.00000 | 210.16 | 29796.84 |
9256 | 2017.01.17 06:03 | sell | 3086 | 2.98 | 1.06625 | 0.00000 | 0.00000 | ||
9257 | 2017.01.17 06:03 | modify | 3086 | 2.98 | 1.06625 | 1.07625 | 0.00000 | ||
9258 | 2017.01.17 06:18 | close | 3086 | 2.98 | 1.06536 | 1.07625 | 0.00000 | 265.22 | 30062.06 |
9259 | 2017.01.17 23:28 | buy | 3087 | 3.01 | 1.07029 | 0.00000 | 0.00000 | ||
9260 | 2017.01.17 23:28 | modify | 3087 | 3.01 | 1.07029 | 1.06029 | 0.00000 | ||
9261 | 2017.01.18 00:57 | close | 3087 | 3.01 | 1.07079 | 1.06029 | 0.00000 | 135.24 | 30197.30 |
9262 | 2017.01.18 01:36 | buy | 3088 | 3.02 | 1.06936 | 0.00000 | 0.00000 | ||
9263 | 2017.01.18 01:36 | modify | 3088 | 3.02 | 1.06936 | 1.05936 | 0.00000 | ||
9264 | 2017.01.18 03:25 | close | 3088 | 3.02 | 1.06976 | 1.05936 | 0.00000 | 120.80 | 30318.10 |
9265 | 2017.01.18 06:03 | buy | 3089 | 3.04 | 1.06821 | 0.00000 | 0.00000 | ||
9266 | 2017.01.18 06:03 | modify | 3089 | 3.04 | 1.06821 | 1.05821 | 0.00000 | ||
9267 | 2017.01.18 06:42 | close | 3089 | 3.04 | 1.06906 | 1.05821 | 0.00000 | 258.40 | 30576.50 |
9268 | 2017.01.18 23:57 | buy | 3090 | 3.06 | 1.06254 | 0.00000 | 0.00000 | ||
9269 | 2017.01.18 23:57 | modify | 3090 | 3.06 | 1.06254 | 1.05254 | 0.00000 | ||
9270 | 2017.01.19 00:18 | close | 3090 | 3.06 | 1.06325 | 1.05254 | 0.00000 | 170.72 | 30747.22 |
9271 | 2017.01.20 07:04 | sell | 3091 | 3.08 | 1.06876 | 0.00000 | 0.00000 | ||
9272 | 2017.01.20 07:04 | modify | 3091 | 3.08 | 1.06876 | 1.07876 | 0.00000 | ||
9273 | 2017.01.20 07:36 | close | 3091 | 3.08 | 1.06805 | 1.07876 | 0.00000 | 218.68 | 30965.90 |
9274 | 2017.01.22 23:03 | sell | 3092 | 3.10 | 1.07081 | 0.00000 | 0.00000 | ||
9275 | 2017.01.22 23:03 | modify | 3092 | 3.10 | 1.07081 | 1.08081 | 0.00000 | ||
9276 | 2017.01.23 00:38 | sell | 3093 | 2.99 | 1.07242 | 0.00000 | 0.00000 | ||
9277 | 2017.01.23 00:38 | modify | 3093 | 2.99 | 1.07242 | 1.08081 | 0.00000 | ||
9278 | 2017.01.23 01:39 | sell | 3094 | 2.83 | 1.07396 | 0.00000 | 0.00000 | ||
9279 | 2017.01.23 01:39 | modify | 3094 | 2.83 | 1.07396 | 1.08081 | 0.00000 | ||
9280 | 2017.01.23 04:59 | buy | 3095 | 2.78 | 1.07381 | 0.00000 | 0.00000 | ||
9281 | 2017.01.23 04:59 | modify | 3095 | 2.78 | 1.07381 | 1.06381 | 0.00000 | ||
9282 | 2017.01.23 05:56 | close | 3095 | 2.78 | 1.07457 | 1.06381 | 0.00000 | 211.28 | 31177.18 |
9283 | 2017.01.23 06:07 | sell | 3096 | 2.67 | 1.07529 | 0.00000 | 0.00000 | ||
9284 | 2017.01.23 06:07 | modify | 3096 | 2.67 | 1.07529 | 1.08081 | 0.00000 | ||
9285 | 2017.01.23 08:27 | buy | 3097 | 2.81 | 1.07355 | 0.00000 | 0.00000 | ||
9286 | 2017.01.23 08:27 | modify | 3097 | 2.81 | 1.07355 | 1.06355 | 0.00000 | ||
9287 | 2017.01.23 08:42 | close | 3097 | 2.81 | 1.07422 | 1.06355 | 0.00000 | 188.27 | 31365.45 |
9288 | 2017.01.23 08:50 | buy | 3098 | 2.85 | 1.07341 | 0.00000 | 0.00000 | ||
9289 | 2017.01.23 08:50 | modify | 3098 | 2.85 | 1.07341 | 1.06341 | 0.00000 | ||
9290 | 2017.01.23 09:12 | close | 3092 | 3.10 | 1.07257 | 1.08081 | 0.00000 | -533.36 | 30832.10 |
9291 | 2017.01.23 09:12 | close | 3093 | 2.99 | 1.07257 | 1.08081 | 0.00000 | -44.85 | 30787.25 |
9292 | 2017.01.23 09:12 | close | 3094 | 2.83 | 1.07257 | 1.08081 | 0.00000 | 393.37 | 31180.62 |
9293 | 2017.01.23 09:12 | close | 3096 | 2.67 | 1.07257 | 1.08081 | 0.00000 | 726.24 | 31906.86 |
9294 | 2017.01.23 10:18 | close | 3098 | 2.85 | 1.07388 | 1.06341 | 0.00000 | 133.95 | 32040.81 |
9295 | 2017.01.24 00:37 | buy | 3099 | 3.21 | 1.07544 | 0.00000 | 0.00000 | ||
9296 | 2017.01.24 00:37 | modify | 3099 | 3.21 | 1.07544 | 1.06544 | 0.00000 | ||
9297 | 2017.01.24 02:13 | close | 3099 | 3.21 | 1.07610 | 1.06544 | 0.00000 | 211.86 | 32252.67 |
9298 | 2017.01.24 06:43 | buy | 3100 | 3.23 | 1.07454 | 0.00000 | 0.00000 | ||
9299 | 2017.01.24 06:43 | modify | 3100 | 3.23 | 1.07454 | 1.06454 | 0.00000 | ||
9300 | 2017.01.24 08:08 | close | 3100 | 3.23 | 1.07499 | 1.06454 | 0.00000 | 145.35 | 32398.02 |
9301 | 2017.01.25 07:02 | buy | 3101 | 3.24 | 1.07188 | 0.00000 | 0.00000 | ||
9302 | 2017.01.25 07:02 | modify | 3101 | 3.24 | 1.07188 | 1.06188 | 0.00000 | ||
9303 | 2017.01.25 08:11 | close | 3101 | 3.24 | 1.07238 | 1.06188 | 0.00000 | 162.00 | 32560.02 |
9304 | 2017.01.26 06:30 | buy | 3102 | 3.26 | 1.07438 | 0.00000 | 0.00000 | ||
9305 | 2017.01.26 06:30 | modify | 3102 | 3.26 | 1.07438 | 1.06438 | 0.00000 | ||
9306 | 2017.01.26 08:05 | buy | 3103 | 3.14 | 1.07276 | 0.00000 | 0.00000 | ||
9307 | 2017.01.26 08:05 | modify | 3103 | 3.14 | 1.07276 | 1.06438 | 0.00000 | ||
9308 | 2017.01.26 09:08 | close | 3102 | 3.26 | 1.07407 | 1.06438 | 0.00000 | -101.06 | 32458.96 |
9309 | 2017.01.26 09:08 | close | 3103 | 3.14 | 1.07407 | 1.06438 | 0.00000 | 411.34 | 32870.30 |
9310 | 2017.01.27 06:53 | buy | 3104 | 3.29 | 1.06635 | 0.00000 | 0.00000 | ||
9311 | 2017.01.27 06:53 | modify | 3104 | 3.29 | 1.06635 | 1.05635 | 0.00000 | ||
9312 | 2017.01.27 07:55 | close | 3104 | 3.29 | 1.06681 | 1.05635 | 0.00000 | 151.34 | 33021.64 |
9313 | 2017.01.30 06:01 | buy | 3105 | 3.31 | 1.07222 | 0.00000 | 0.00000 | ||
9314 | 2017.01.30 06:01 | modify | 3105 | 3.31 | 1.07222 | 1.06222 | 0.00000 | ||
9315 | 2017.01.30 07:42 | buy | 3106 | 3.18 | 1.07042 | 0.00000 | 0.00000 | ||
9316 | 2017.01.30 07:42 | modify | 3106 | 3.18 | 1.07042 | 1.06222 | 0.00000 | ||
9317 | 2017.01.30 09:05 | buy | 3107 | 3.02 | 1.06905 | 0.00000 | 0.00000 | ||
9318 | 2017.01.30 09:05 | modify | 3107 | 3.02 | 1.06905 | 1.06222 | 0.00000 | ||
9319 | 2017.01.30 11:36 | buy | 3108 | 2.82 | 1.06766 | 0.00000 | 0.00000 | ||
9320 | 2017.01.30 11:36 | modify | 3108 | 2.82 | 1.06766 | 1.06222 | 0.00000 | ||
9321 | 2017.01.30 13:01 | close | 3105 | 3.31 | 1.06243 | 1.06222 | 0.00000 | -3240.49 | 29781.15 |
9322 | 2017.01.30 13:01 | close | 3106 | 3.18 | 1.06243 | 1.06222 | 0.00000 | -2540.82 | 27240.33 |
9323 | 2017.01.30 13:01 | close | 3107 | 3.02 | 1.06243 | 1.06222 | 0.00000 | -1999.24 | 25241.09 |
9324 | 2017.01.30 13:01 | close | 3108 | 2.82 | 1.06243 | 1.06222 | 0.00000 | -1474.86 | 23766.23 |
9325 | 2017.01.30 23:01 | sell | 3109 | 2.38 | 1.07042 | 0.00000 | 0.00000 | ||
9326 | 2017.01.30 23:01 | modify | 3109 | 2.38 | 1.07042 | 1.08042 | 0.00000 | ||
9327 | 2017.01.31 00:17 | close | 3109 | 2.38 | 1.06999 | 1.08042 | 0.00000 | 111.74 | 23877.97 |
9328 | 2017.01.31 07:01 | buy | 3110 | 2.39 | 1.06915 | 0.00000 | 0.00000 | ||
9329 | 2017.01.31 07:01 | modify | 3110 | 2.39 | 1.06915 | 1.05915 | 0.00000 | ||
9330 | 2017.01.31 07:58 | close | 3110 | 2.39 | 1.06996 | 1.05915 | 0.00000 | 193.59 | 24071.56 |
9331 | 2017.01.31 23:08 | sell | 3111 | 2.41 | 1.08032 | 0.00000 | 0.00000 | ||
9332 | 2017.01.31 23:08 | modify | 3111 | 2.41 | 1.08032 | 1.09032 | 0.00000 | ||
9333 | 2017.02.01 00:09 | close | 3111 | 2.41 | 1.07986 | 1.09032 | 0.00000 | 120.38 | 24191.94 |
9334 | 2017.02.01 06:08 | buy | 3112 | 2.42 | 1.07844 | 0.00000 | 0.00000 | ||
9335 | 2017.02.01 06:08 | modify | 3112 | 2.42 | 1.07844 | 1.06844 | 0.00000 | ||
9336 | 2017.02.01 08:17 | close | 3112 | 2.42 | 1.07900 | 1.06844 | 0.00000 | 135.52 | 24327.46 |
9337 | 2017.02.02 06:06 | sell | 3113 | 2.44 | 1.07947 | 0.00000 | 0.00000 | ||
9338 | 2017.02.02 06:06 | modify | 3113 | 2.44 | 1.07947 | 1.08947 | 0.00000 | ||
9339 | 2017.02.02 06:49 | close | 3113 | 2.44 | 1.07876 | 1.08947 | 0.00000 | 173.24 | 24500.70 |
9340 | 2017.02.02 07:10 | buy | 3114 | 2.46 | 1.07798 | 0.00000 | 0.00000 | ||
9341 | 2017.02.02 07:10 | modify | 3114 | 2.46 | 1.07798 | 1.06798 | 0.00000 | ||
9342 | 2017.02.02 07:22 | close | 3114 | 2.46 | 1.07882 | 1.06798 | 0.00000 | 206.64 | 24707.34 |
9343 | 2017.02.03 06:47 | buy | 3115 | 2.48 | 1.07491 | 0.00000 | 0.00000 | ||
9344 | 2017.02.03 06:47 | modify | 3115 | 2.48 | 1.07491 | 1.06491 | 0.00000 | ||
9345 | 2017.02.03 06:59 | close | 3115 | 2.48 | 1.07585 | 1.06491 | 0.00000 | 233.12 | 24940.46 |
9346 | 2017.02.03 07:42 | sell | 3116 | 2.50 | 1.07632 | 0.00000 | 0.00000 | ||
9347 | 2017.02.03 07:42 | modify | 3116 | 2.50 | 1.07632 | 1.08632 | 0.00000 | ||
9348 | 2017.02.03 08:01 | close | 3116 | 2.50 | 1.07558 | 1.08632 | 0.00000 | 185.00 | 25125.46 |
9349 | 2017.02.06 06:27 | buy | 3117 | 2.52 | 1.07716 | 0.00000 | 0.00000 | ||
9350 | 2017.02.06 06:27 | modify | 3117 | 2.52 | 1.07716 | 1.06716 | 0.00000 | ||
9351 | 2017.02.06 07:14 | buy | 3118 | 2.43 | 1.07583 | 0.00000 | 0.00000 | ||
9352 | 2017.02.06 07:14 | modify | 3118 | 2.43 | 1.07583 | 1.06716 | 0.00000 | ||
9353 | 2017.02.06 08:29 | buy | 3119 | 2.31 | 1.07445 | 0.00000 | 0.00000 | ||
9354 | 2017.02.06 08:29 | modify | 3119 | 2.31 | 1.07445 | 1.06716 | 0.00000 | ||
9355 | 2017.02.06 12:43 | buy | 3120 | 2.16 | 1.07311 | 0.00000 | 0.00000 | ||
9356 | 2017.02.06 12:43 | modify | 3120 | 2.16 | 1.07311 | 1.06716 | 0.00000 | ||
9357 | 2017.02.07 08:09 | close | 3117 | 2.52 | 1.06758 | 1.06716 | 0.00000 | -2426.94 | 22698.52 |
9358 | 2017.02.07 08:09 | close | 3118 | 2.43 | 1.06758 | 1.06716 | 0.00000 | -2017.07 | 20681.45 |
9359 | 2017.02.07 08:09 | close | 3119 | 2.31 | 1.06758 | 1.06716 | 0.00000 | -1598.68 | 19082.77 |
9360 | 2017.02.07 08:09 | close | 3120 | 2.16 | 1.06758 | 1.06716 | 0.00000 | -1205.43 | 17877.34 |
9361 | 2017.02.08 06:56 | buy | 3121 | 1.79 | 1.06699 | 0.00000 | 0.00000 | ||
9362 | 2017.02.08 06:56 | modify | 3121 | 1.79 | 1.06699 | 1.05699 | 0.00000 | ||
9363 | 2017.02.08 07:42 | buy | 3122 | 1.73 | 1.06565 | 0.00000 | 0.00000 | ||
9364 | 2017.02.08 07:42 | modify | 3122 | 1.73 | 1.06565 | 1.05699 | 0.00000 | ||
9365 | 2017.02.08 09:24 | buy | 3123 | 1.64 | 1.06428 | 0.00000 | 0.00000 | ||
9366 | 2017.02.08 09:24 | modify | 3123 | 1.64 | 1.06428 | 1.05699 | 0.00000 | ||
9367 | 2017.02.08 13:13 | close | 3121 | 1.79 | 1.06635 | 1.05699 | 0.00000 | -114.56 | 17762.78 |
9368 | 2017.02.08 13:13 | close | 3122 | 1.73 | 1.06635 | 1.05699 | 0.00000 | 121.10 | 17883.88 |
9369 | 2017.02.08 13:13 | close | 3123 | 1.64 | 1.06635 | 1.05699 | 0.00000 | 339.48 | 18223.36 |
9370 | 2017.02.09 06:39 | buy | 3124 | 1.83 | 1.06766 | 0.00000 | 0.00000 | ||
9371 | 2017.02.09 06:39 | modify | 3124 | 1.83 | 1.06766 | 1.05766 | 0.00000 | ||
9372 | 2017.02.09 08:01 | close | 3124 | 1.83 | 1.06818 | 1.05766 | 0.00000 | 95.16 | 18318.52 |
9373 | 2017.02.10 07:56 | buy | 3125 | 1.84 | 1.06477 | 0.00000 | 0.00000 | ||
9374 | 2017.02.10 07:56 | modify | 3125 | 1.84 | 1.06477 | 1.05477 | 0.00000 | ||
9375 | 2017.02.10 12:07 | buy | 3126 | 1.77 | 1.06338 | 0.00000 | 0.00000 | ||
9376 | 2017.02.10 12:07 | modify | 3126 | 1.77 | 1.06338 | 1.05477 | 0.00000 | ||
9377 | 2017.02.10 13:35 | buy | 3127 | 1.69 | 1.06207 | 0.00000 | 0.00000 | ||
9378 | 2017.02.10 13:35 | modify | 3127 | 1.69 | 1.06207 | 1.05477 | 0.00000 | ||
9379 | 2017.02.10 15:24 | close | 3125 | 1.84 | 1.06384 | 1.05477 | 0.00000 | -171.12 | 18147.40 |
9380 | 2017.02.10 15:24 | close | 3126 | 1.77 | 1.06384 | 1.05477 | 0.00000 | 81.42 | 18228.82 |
9381 | 2017.02.10 15:24 | close | 3127 | 1.69 | 1.06384 | 1.05477 | 0.00000 | 299.13 | 18527.95 |
9382 | 2017.02.12 23:01 | buy | 3128 | 1.86 | 1.06271 | 0.00000 | 0.00000 | ||
9383 | 2017.02.12 23:01 | modify | 3128 | 1.86 | 1.06271 | 1.05271 | 0.00000 | ||
9384 | 2017.02.13 00:14 | buy | 3129 | 1.79 | 1.06125 | 0.00000 | 0.00000 | ||
9385 | 2017.02.13 00:14 | modify | 3129 | 1.79 | 1.06125 | 1.05271 | 0.00000 | ||
9386 | 2017.02.13 01:11 | close | 3128 | 1.86 | 1.06262 | 1.05271 | 0.00000 | -26.17 | 18501.78 |
9387 | 2017.02.13 01:11 | close | 3129 | 1.79 | 1.06262 | 1.05271 | 0.00000 | 245.23 | 18747.01 |
9388 | 2017.02.13 06:00 | sell | 3130 | 1.88 | 1.06283 | 0.00000 | 0.00000 | ||
9389 | 2017.02.13 06:00 | modify | 3130 | 1.88 | 1.06283 | 1.07283 | 0.00000 | ||
9390 | 2017.02.13 07:22 | sell | 3131 | 1.81 | 1.06434 | 0.00000 | 0.00000 | ||
9391 | 2017.02.13 07:22 | modify | 3131 | 1.81 | 1.06434 | 1.07283 | 0.00000 | ||
9392 | 2017.02.13 08:11 | sell | 3132 | 1.72 | 1.06577 | 0.00000 | 0.00000 | ||
9393 | 2017.02.13 08:11 | modify | 3132 | 1.72 | 1.06577 | 1.07283 | 0.00000 | ||
9394 | 2017.02.13 09:24 | close | 3130 | 1.88 | 1.06385 | 1.07283 | 0.00000 | -191.76 | 18555.25 |
9395 | 2017.02.13 09:24 | close | 3131 | 1.81 | 1.06385 | 1.07283 | 0.00000 | 88.69 | 18643.94 |
9396 | 2017.02.13 09:24 | close | 3132 | 1.72 | 1.06385 | 1.07283 | 0.00000 | 330.24 | 18974.18 |
9397 | 2017.02.15 07:17 | buy | 3133 | 1.90 | 1.05722 | 0.00000 | 0.00000 | ||
9398 | 2017.02.15 07:17 | modify | 3133 | 1.90 | 1.05722 | 1.04722 | 0.00000 | ||
9399 | 2017.02.15 08:38 | buy | 3134 | 1.83 | 1.05560 | 0.00000 | 0.00000 | ||
9400 | 2017.02.15 08:38 | modify | 3134 | 1.83 | 1.05560 | 1.04722 | 0.00000 | ||
9401 | 2017.02.15 12:38 | sell | 3135 | 1.81 | 1.05603 | 0.00000 | 0.00000 | ||
9402 | 2017.02.15 12:38 | modify | 3135 | 1.81 | 1.05603 | 1.06603 | 0.00000 | ||
9403 | 2017.02.15 12:59 | close | 3135 | 1.81 | 1.05530 | 1.06603 | 0.00000 | 132.13 | 19106.31 |
9404 | 2017.02.15 13:31 | buy | 3136 | 1.71 | 1.05296 | 0.00000 | 0.00000 | ||
9405 | 2017.02.15 13:31 | modify | 3136 | 1.71 | 1.05296 | 1.04722 | 0.00000 | ||
9406 | 2017.02.15 14:45 | close | 3133 | 1.90 | 1.05584 | 1.04722 | 0.00000 | -262.20 | 18844.11 |
9407 | 2017.02.15 14:45 | close | 3134 | 1.83 | 1.05584 | 1.04722 | 0.00000 | 43.92 | 18888.03 |
9408 | 2017.02.15 14:45 | close | 3136 | 1.71 | 1.05584 | 1.04722 | 0.00000 | 492.48 | 19380.51 |
9409 | 2017.02.16 06:39 | buy | 3137 | 1.94 | 1.06103 | 0.00000 | 0.00000 | ||
9410 | 2017.02.16 06:39 | modify | 3137 | 1.94 | 1.06103 | 1.05103 | 0.00000 | ||
9411 | 2017.02.16 08:02 | close | 3137 | 1.94 | 1.06143 | 1.05103 | 0.00000 | 77.60 | 19458.11 |
9412 | 2017.02.17 06:30 | buy | 3138 | 1.95 | 1.06658 | 0.00000 | 0.00000 | ||
9413 | 2017.02.17 06:30 | modify | 3138 | 1.95 | 1.06658 | 1.05658 | 0.00000 | ||
9414 | 2017.02.17 07:07 | close | 3138 | 1.95 | 1.06718 | 1.05658 | 0.00000 | 117.00 | 19575.11 |
9415 | 2017.02.17 07:19 | buy | 3139 | 1.96 | 1.06631 | 0.00000 | 0.00000 | ||
9416 | 2017.02.17 07:19 | modify | 3139 | 1.96 | 1.06631 | 1.05631 | 0.00000 | ||
9417 | 2017.02.17 08:14 | buy | 3140 | 1.89 | 1.06494 | 0.00000 | 0.00000 | ||
9418 | 2017.02.17 08:14 | modify | 3140 | 1.89 | 1.06494 | 1.05631 | 0.00000 | ||
9419 | 2017.02.17 14:02 | close | 3139 | 1.96 | 1.06605 | 1.05631 | 0.00000 | -50.96 | 19524.15 |
9420 | 2017.02.17 14:02 | close | 3140 | 1.89 | 1.06605 | 1.05631 | 0.00000 | 209.79 | 19733.94 |
9421 | 2017.02.19 23:19 | sell | 3141 | 1.98 | 1.06245 | 0.00000 | 0.00000 | ||
9422 | 2017.02.19 23:19 | modify | 3141 | 1.98 | 1.06245 | 1.07245 | 0.00000 | ||
9423 | 2017.02.20 00:17 | close | 3141 | 1.98 | 1.06184 | 1.07245 | 0.00000 | 128.60 | 19862.54 |
9424 | 2017.02.20 06:30 | buy | 3142 | 1.99 | 1.06060 | 0.00000 | 0.00000 | ||
9425 | 2017.02.20 06:30 | modify | 3142 | 1.99 | 1.06060 | 1.05060 | 0.00000 | ||
9426 | 2017.02.20 06:57 | close | 3142 | 1.99 | 1.06142 | 1.05060 | 0.00000 | 163.18 | 20025.72 |
9427 | 2017.02.20 07:26 | sell | 3143 | 2.01 | 1.06245 | 0.00000 | 0.00000 | ||
9428 | 2017.02.20 07:26 | modify | 3143 | 2.01 | 1.06245 | 1.07245 | 0.00000 | ||
9429 | 2017.02.20 08:00 | close | 3143 | 2.01 | 1.06168 | 1.07245 | 0.00000 | 154.77 | 20180.49 |
9430 | 2017.02.21 06:39 | sell | 3144 | 2.02 | 1.05880 | 0.00000 | 0.00000 | ||
9431 | 2017.02.21 06:39 | modify | 3144 | 2.02 | 1.05880 | 1.06880 | 0.00000 | ||
9432 | 2017.02.21 07:22 | close | 3144 | 2.02 | 1.05802 | 1.06880 | 0.00000 | 157.56 | 20338.05 |
9433 | 2017.02.21 07:23 | buy | 3145 | 2.04 | 1.05771 | 0.00000 | 0.00000 | ||
9434 | 2017.02.21 07:23 | modify | 3145 | 2.04 | 1.05771 | 1.04771 | 0.00000 | ||
9435 | 2017.02.21 08:35 | buy | 3146 | 1.97 | 1.05636 | 0.00000 | 0.00000 | ||
9436 | 2017.02.21 08:35 | modify | 3146 | 1.97 | 1.05636 | 1.04771 | 0.00000 | ||
9437 | 2017.02.21 09:22 | buy | 3147 | 1.87 | 1.05491 | 0.00000 | 0.00000 | ||
9438 | 2017.02.21 09:22 | modify | 3147 | 1.87 | 1.05491 | 1.04771 | 0.00000 | ||
9439 | 2017.02.21 10:16 | buy | 3148 | 1.75 | 1.05358 | 0.00000 | 0.00000 | ||
9440 | 2017.02.21 10:16 | modify | 3148 | 1.75 | 1.05358 | 1.04771 | 0.00000 | ||
9441 | 2017.02.22 12:34 | sell | 3149 | 1.53 | 1.05121 | 0.00000 | 0.00000 | ||
9442 | 2017.02.22 12:34 | modify | 3149 | 1.53 | 1.05121 | 1.06121 | 0.00000 | ||
9443 | 2017.02.22 15:00 | close | 3149 | 1.53 | 1.05076 | 1.06121 | 0.00000 | 68.85 | 20406.90 |
9444 | 2017.02.22 15:40 | close | 3145 | 2.04 | 1.05402 | 1.04771 | 0.00000 | -763.10 | 19643.80 |
9445 | 2017.02.22 15:40 | close | 3146 | 1.97 | 1.05402 | 1.04771 | 0.00000 | -470.97 | 19172.83 |
9446 | 2017.02.22 15:40 | close | 3147 | 1.87 | 1.05402 | 1.04771 | 0.00000 | -175.91 | 18996.92 |
9447 | 2017.02.22 15:40 | close | 3148 | 1.75 | 1.05402 | 1.04771 | 0.00000 | 68.13 | 19065.04 |
9448 | 2017.02.22 23:51 | buy | 3150 | 1.91 | 1.05488 | 0.00000 | 0.00000 | ||
9449 | 2017.02.22 23:51 | modify | 3150 | 1.91 | 1.05488 | 1.04488 | 0.00000 | ||
9450 | 2017.02.23 01:01 | close | 3150 | 1.91 | 1.05529 | 1.04488 | 0.00000 | 49.26 | 19114.30 |
9451 | 2017.02.23 06:37 | buy | 3151 | 1.92 | 1.05541 | 0.00000 | 0.00000 | ||
9452 | 2017.02.23 06:37 | modify | 3151 | 1.92 | 1.05541 | 1.04541 | 0.00000 | ||
9453 | 2017.02.23 07:24 | buy | 3152 | 1.85 | 1.05407 | 0.00000 | 0.00000 | ||
9454 | 2017.02.23 07:24 | modify | 3152 | 1.85 | 1.05407 | 1.04541 | 0.00000 | ||
9455 | 2017.02.23 07:43 | close | 3151 | 1.92 | 1.05566 | 1.04541 | 0.00000 | 48.00 | 19162.30 |
9456 | 2017.02.23 07:43 | close | 3152 | 1.85 | 1.05566 | 1.04541 | 0.00000 | 294.15 | 19456.45 |
9457 | 2017.02.24 06:49 | sell | 3153 | 1.95 | 1.05871 | 0.00000 | 0.00000 | ||
9458 | 2017.02.24 06:49 | modify | 3153 | 1.95 | 1.05871 | 1.06871 | 0.00000 | ||
9459 | 2017.02.24 08:17 | sell | 3154 | 1.88 | 1.06004 | 0.00000 | 0.00000 | ||
9460 | 2017.02.24 08:17 | modify | 3154 | 1.88 | 1.06004 | 1.06871 | 0.00000 | ||
9461 | 2017.02.24 08:49 | close | 3153 | 1.95 | 1.05847 | 1.06871 | 0.00000 | 46.80 | 19503.25 |
9462 | 2017.02.24 08:49 | close | 3154 | 1.88 | 1.05847 | 1.06871 | 0.00000 | 295.16 | 19798.41 |
9463 | 2017.02.26 23:45 | buy | 3155 | 1.98 | 1.05532 | 0.00000 | 0.00000 | ||
9464 | 2017.02.26 23:45 | modify | 3155 | 1.98 | 1.05532 | 1.04532 | 0.00000 | ||
9465 | 2017.02.27 00:11 | close | 3155 | 1.98 | 1.05617 | 1.04532 | 0.00000 | 158.26 | 19956.67 |
9466 | 2017.02.28 06:04 | sell | 3156 | 2.00 | 1.05958 | 0.00000 | 0.00000 | ||
9467 | 2017.02.28 06:04 | modify | 3156 | 2.00 | 1.05958 | 1.06958 | 0.00000 | ||
9468 | 2017.02.28 07:33 | close | 3156 | 2.00 | 1.05916 | 1.06958 | 0.00000 | 84.00 | 20040.67 |
9469 | 2017.03.01 07:15 | buy | 3157 | 2.01 | 1.05429 | 0.00000 | 0.00000 | ||
9470 | 2017.03.01 07:15 | modify | 3157 | 2.01 | 1.05429 | 1.04429 | 0.00000 | ||
9471 | 2017.03.01 08:09 | buy | 3158 | 1.94 | 1.05290 | 0.00000 | 0.00000 | ||
9472 | 2017.03.01 08:09 | modify | 3158 | 1.94 | 1.05290 | 1.04429 | 0.00000 | ||
9473 | 2017.03.01 08:57 | close | 3157 | 2.01 | 1.05436 | 1.04429 | 0.00000 | 14.07 | 20054.74 |
9474 | 2017.03.01 08:57 | close | 3158 | 1.94 | 1.05436 | 1.04429 | 0.00000 | 283.24 | 20337.98 |
9475 | 2017.03.01 23:15 | buy | 3159 | 2.04 | 1.05396 | 0.00000 | 0.00000 | ||
9476 | 2017.03.01 23:15 | modify | 3159 | 2.04 | 1.05396 | 1.04396 | 0.00000 | ||
9477 | 2017.03.02 01:05 | close | 3159 | 2.04 | 1.05444 | 1.04396 | 0.00000 | 66.89 | 20404.88 |
9478 | 2017.03.02 07:58 | sell | 3160 | 2.05 | 1.05380 | 0.00000 | 0.00000 | ||
9479 | 2017.03.02 07:58 | modify | 3160 | 2.05 | 1.05380 | 1.06380 | 0.00000 | ||
9480 | 2017.03.02 09:23 | close | 3160 | 2.05 | 1.05335 | 1.06380 | 0.00000 | 92.25 | 20497.13 |
9481 | 2017.03.03 07:00 | sell | 3161 | 2.05 | 1.05260 | 0.00000 | 0.00000 | ||
9482 | 2017.03.03 07:00 | modify | 3161 | 2.05 | 1.05260 | 1.06260 | 0.00000 | ||
9483 | 2017.03.03 07:48 | close | 3161 | 2.05 | 1.05180 | 1.06260 | 0.00000 | 164.00 | 20661.13 |
9484 | 2017.03.06 06:45 | buy | 3162 | 2.07 | 1.05957 | 0.00000 | 0.00000 | ||
9485 | 2017.03.06 06:45 | modify | 3162 | 2.07 | 1.05957 | 1.04957 | 0.00000 | ||
9486 | 2017.03.06 07:09 | close | 3162 | 2.07 | 1.06036 | 1.04957 | 0.00000 | 163.53 | 20824.66 |
9487 | 2017.03.07 07:29 | sell | 3163 | 2.09 | 1.05954 | 0.00000 | 0.00000 | ||
9488 | 2017.03.07 07:29 | modify | 3163 | 2.09 | 1.05954 | 1.06954 | 0.00000 | ||
9489 | 2017.03.07 08:31 | close | 3163 | 2.09 | 1.05910 | 1.06954 | 0.00000 | 91.96 | 20916.62 |
9490 | 2017.03.08 07:48 | buy | 3164 | 2.10 | 1.05580 | 0.00000 | 0.00000 | ||
9491 | 2017.03.08 07:48 | modify | 3164 | 2.10 | 1.05580 | 1.04580 | 0.00000 | ||
9492 | 2017.03.08 13:30 | buy | 3165 | 2.02 | 1.05434 | 0.00000 | 0.00000 | ||
9493 | 2017.03.08 13:30 | modify | 3165 | 2.02 | 1.05434 | 1.04580 | 0.00000 | ||
9494 | 2017.03.08 14:09 | close | 3164 | 2.10 | 1.05578 | 1.04580 | 0.00000 | -4.20 | 20912.42 |
9495 | 2017.03.08 14:09 | close | 3165 | 2.02 | 1.05578 | 1.04580 | 0.00000 | 290.88 | 21203.30 |
9496 | 2017.03.09 07:07 | sell | 3166 | 2.13 | 1.05388 | 0.00000 | 0.00000 | ||
9497 | 2017.03.09 07:07 | modify | 3166 | 2.13 | 1.05388 | 1.06388 | 0.00000 | ||
9498 | 2017.03.09 07:25 | close | 3166 | 2.13 | 1.05316 | 1.06388 | 0.00000 | 153.36 | 21356.66 |
9499 | 2017.03.10 06:56 | buy | 3167 | 2.14 | 1.05904 | 0.00000 | 0.00000 | ||
9500 | 2017.03.10 06:56 | modify | 3167 | 2.14 | 1.05904 | 1.04904 | 0.00000 | ||
9501 | 2017.03.10 07:55 | close | 3167 | 2.14 | 1.05976 | 1.04904 | 0.00000 | 154.08 | 21510.74 |
9502 | 2017.03.10 21:43 | buy | 3168 | 2.16 | 1.06739 | 0.00000 | 0.00000 | ||
9503 | 2017.03.10 21:43 | modify | 3168 | 2.16 | 1.06739 | 1.05739 | 0.00000 | ||
9504 | 2017.03.12 21:04 | close | 3168 | 2.16 | 1.06785 | 1.05739 | 0.00000 | 99.36 | 21610.10 |
9505 | 2017.03.12 23:54 | sell | 3169 | 2.17 | 1.06907 | 0.00000 | 0.00000 | ||
9506 | 2017.03.12 23:54 | modify | 3169 | 2.17 | 1.06907 | 1.07907 | 0.00000 | ||
9507 | 2017.03.13 00:55 | close | 3169 | 2.17 | 1.06857 | 1.07907 | 0.00000 | 117.07 | 21727.17 |
9508 | 2017.03.13 06:44 | sell | 3170 | 2.18 | 1.07060 | 0.00000 | 0.00000 | ||
9509 | 2017.03.13 06:44 | modify | 3170 | 2.18 | 1.07060 | 1.08060 | 0.00000 | ||
9510 | 2017.03.13 07:44 | close | 3170 | 2.18 | 1.06973 | 1.08060 | 0.00000 | 189.66 | 21916.83 |
9511 | 2017.03.13 08:04 | buy | 3171 | 2.20 | 1.06888 | 0.00000 | 0.00000 | ||
9512 | 2017.03.13 08:04 | modify | 3171 | 2.20 | 1.06888 | 1.05888 | 0.00000 | ||
9513 | 2017.03.13 08:23 | buy | 3172 | 2.12 | 1.06746 | 0.00000 | 0.00000 | ||
9514 | 2017.03.13 08:23 | modify | 3172 | 2.12 | 1.06746 | 1.05888 | 0.00000 | ||
9515 | 2017.03.13 12:59 | buy | 3173 | 2.01 | 1.06605 | 0.00000 | 0.00000 | ||
9516 | 2017.03.13 12:59 | modify | 3173 | 2.01 | 1.06605 | 1.05888 | 0.00000 | ||
9517 | 2017.03.14 06:02 | sell | 3174 | 1.97 | 1.06609 | 0.00000 | 0.00000 | ||
9518 | 2017.03.14 06:02 | modify | 3174 | 1.97 | 1.06609 | 1.07609 | 0.00000 | ||
9519 | 2017.03.14 06:10 | close | 3174 | 1.97 | 1.06528 | 1.07609 | 0.00000 | 159.57 | 22076.40 |
9520 | 2017.03.14 06:26 | buy | 3175 | 1.88 | 1.06454 | 0.00000 | 0.00000 | ||
9521 | 2017.03.14 06:26 | modify | 3175 | 1.88 | 1.06454 | 1.05888 | 0.00000 | ||
9522 | 2017.03.14 23:28 | sell | 3176 | 1.58 | 1.06124 | 0.00000 | 0.00000 | ||
9523 | 2017.03.14 23:28 | modify | 3176 | 1.58 | 1.06124 | 1.07124 | 0.00000 | ||
9524 | 2017.03.15 06:32 | sell | 3177 | 1.66 | 1.06261 | 0.00000 | 0.00000 | ||
9525 | 2017.03.15 06:32 | modify | 3177 | 1.66 | 1.06261 | 1.07124 | 0.00000 | ||
9526 | 2017.03.15 13:21 | close | 3176 | 1.58 | 1.06151 | 1.07124 | 0.00000 | -36.42 | 22039.98 |
9527 | 2017.03.15 13:21 | close | 3177 | 1.66 | 1.06151 | 1.07124 | 0.00000 | 182.60 | 22222.58 |
9528 | 2017.03.15 18:01 | close | 3171 | 2.20 | 1.06710 | 1.05888 | 0.00000 | -413.91 | 21808.67 |
9529 | 2017.03.15 18:01 | close | 3172 | 2.12 | 1.06710 | 1.05888 | 0.00000 | -97.82 | 21710.85 |
9530 | 2017.03.15 18:01 | close | 3173 | 2.01 | 1.06710 | 1.05888 | 0.00000 | 190.67 | 21901.52 |
9531 | 2017.03.15 18:01 | close | 3175 | 1.88 | 1.06710 | 1.05888 | 0.00000 | 471.75 | 22373.27 |
9532 | 2017.03.16 01:50 | buy | 3178 | 2.24 | 1.07259 | 0.00000 | 0.00000 | ||
9533 | 2017.03.16 01:50 | modify | 3178 | 2.24 | 1.07259 | 1.06259 | 0.00000 | ||
9534 | 2017.03.16 05:28 | close | 3178 | 2.24 | 1.07299 | 1.06259 | 0.00000 | 89.60 | 22462.87 |
9535 | 2017.03.16 06:27 | sell | 3179 | 2.25 | 1.07337 | 0.00000 | 0.00000 | ||
9536 | 2017.03.16 06:27 | modify | 3179 | 2.25 | 1.07337 | 1.08337 | 0.00000 | ||
9537 | 2017.03.16 06:58 | close | 3179 | 2.25 | 1.07275 | 1.08337 | 0.00000 | 139.50 | 22602.37 |
9538 | 2017.03.16 08:07 | buy | 3180 | 2.27 | 1.07206 | 0.00000 | 0.00000 | ||
9539 | 2017.03.16 08:07 | modify | 3180 | 2.27 | 1.07206 | 1.06206 | 0.00000 | ||
9540 | 2017.03.16 08:51 | buy | 3181 | 2.18 | 1.07067 | 0.00000 | 0.00000 | ||
9541 | 2017.03.16 08:51 | modify | 3181 | 2.18 | 1.07067 | 1.06206 | 0.00000 | ||
9542 | 2017.03.16 10:14 | close | 3180 | 2.27 | 1.07189 | 1.06206 | 0.00000 | -38.59 | 22563.78 |
9543 | 2017.03.16 10:14 | close | 3181 | 2.18 | 1.07189 | 1.06206 | 0.00000 | 265.96 | 22829.74 |
9544 | 2017.03.16 17:40 | buy | 3182 | 2.29 | 1.07247 | 0.00000 | 0.00000 | ||
9545 | 2017.03.16 17:40 | modify | 3182 | 2.29 | 1.07247 | 1.06247 | 0.00000 | ||
9546 | 2017.03.16 18:19 | buy | 3183 | 2.21 | 1.07108 | 0.00000 | 0.00000 | ||
9547 | 2017.03.16 18:19 | modify | 3183 | 2.21 | 1.07108 | 1.06247 | 0.00000 | ||
9548 | 2017.03.16 18:44 | close | 3182 | 2.29 | 1.07254 | 1.06247 | 0.00000 | 16.03 | 22845.77 |
9549 | 2017.03.16 18:44 | close | 3183 | 2.21 | 1.07254 | 1.06247 | 0.00000 | 322.66 | 23168.43 |
9550 | 2017.03.17 06:30 | sell | 3184 | 2.32 | 1.07778 | 0.00000 | 0.00000 | ||
9551 | 2017.03.17 06:30 | modify | 3184 | 2.32 | 1.07778 | 1.08778 | 0.00000 | ||
9552 | 2017.03.17 07:21 | close | 3184 | 2.32 | 1.07714 | 1.08778 | 0.00000 | 148.48 | 23316.91 |
9553 | 2017.03.17 07:32 | buy | 3185 | 2.34 | 1.07599 | 0.00000 | 0.00000 | ||
9554 | 2017.03.17 07:32 | modify | 3185 | 2.34 | 1.07599 | 1.06599 | 0.00000 | ||
9555 | 2017.03.17 08:27 | close | 3185 | 2.34 | 1.07676 | 1.06599 | 0.00000 | 180.18 | 23497.09 |
9556 | 2017.03.17 11:04 | buy | 3186 | 2.35 | 1.07593 | 0.00000 | 0.00000 | ||
9557 | 2017.03.17 11:04 | modify | 3186 | 2.35 | 1.07593 | 1.06593 | 0.00000 | ||
9558 | 2017.03.17 11:05 | buy | 3187 | 2.27 | 1.07454 | 0.00000 | 0.00000 | ||
9559 | 2017.03.17 11:05 | modify | 3187 | 2.27 | 1.07454 | 1.06593 | 0.00000 | ||
9560 | 2017.03.17 12:02 | buy | 3188 | 2.16 | 1.07323 | 0.00000 | 0.00000 | ||
9561 | 2017.03.17 12:02 | modify | 3188 | 2.16 | 1.07323 | 1.06593 | 0.00000 | ||
9562 | 2017.03.17 14:02 | close | 3186 | 2.35 | 1.07505 | 1.06593 | 0.00000 | -206.80 | 23290.29 |
9563 | 2017.03.17 14:02 | close | 3187 | 2.27 | 1.07505 | 1.06593 | 0.00000 | 115.77 | 23406.06 |
9564 | 2017.03.17 14:02 | close | 3188 | 2.16 | 1.07505 | 1.06593 | 0.00000 | 393.12 | 23799.18 |
9565 | 2017.03.19 23:01 | sell | 3189 | 2.38 | 1.07444 | 0.00000 | 0.00000 | ||
9566 | 2017.03.19 23:01 | modify | 3189 | 2.38 | 1.07444 | 1.08444 | 0.00000 | ||
9567 | 2017.03.20 01:55 | sell | 3190 | 2.30 | 1.07585 | 0.00000 | 0.00000 | ||
9568 | 2017.03.20 01:55 | modify | 3190 | 2.30 | 1.07585 | 1.08444 | 0.00000 | ||
9569 | 2017.03.20 07:23 | sell | 3191 | 2.18 | 1.07742 | 0.00000 | 0.00000 | ||
9570 | 2017.03.20 07:23 | modify | 3191 | 2.18 | 1.07742 | 1.08444 | 0.00000 | ||
9571 | 2017.03.20 09:55 | close | 3189 | 2.38 | 1.07526 | 1.08444 | 0.00000 | -185.76 | 23613.42 |
9572 | 2017.03.20 09:55 | close | 3190 | 2.30 | 1.07526 | 1.08444 | 0.00000 | 135.70 | 23749.12 |
9573 | 2017.03.20 09:55 | close | 3191 | 2.18 | 1.07526 | 1.08444 | 0.00000 | 470.88 | 24220.00 |
9574 | 2017.03.20 23:03 | buy | 3192 | 2.43 | 1.07317 | 0.00000 | 0.00000 | ||
9575 | 2017.03.20 23:03 | modify | 3192 | 2.43 | 1.07317 | 1.06317 | 0.00000 | ||
9576 | 2017.03.21 00:04 | close | 3192 | 2.43 | 1.07400 | 1.06317 | 0.00000 | 189.37 | 24409.37 |
9577 | 2017.03.21 06:12 | sell | 3193 | 2.45 | 1.07645 | 0.00000 | 0.00000 | ||
9578 | 2017.03.21 06:12 | modify | 3193 | 2.45 | 1.07645 | 1.08645 | 0.00000 | ||
9579 | 2017.03.21 07:12 | sell | 3194 | 2.34 | 1.07876 | 0.00000 | 0.00000 | ||
9580 | 2017.03.21 07:12 | modify | 3194 | 2.34 | 1.07876 | 1.08645 | 0.00000 | ||
9581 | 2017.03.21 09:10 | sell | 3195 | 2.21 | 1.08034 | 0.00000 | 0.00000 | ||
9582 | 2017.03.21 09:10 | modify | 3195 | 2.21 | 1.08034 | 1.08645 | 0.00000 | ||
9583 | 2017.03.21 14:01 | sell | 3196 | 2.06 | 1.08181 | 0.00000 | 0.00000 | ||
9584 | 2017.03.21 14:01 | modify | 3196 | 2.06 | 1.08181 | 1.08645 | 0.00000 | ||
9585 | 2017.03.21 18:35 | buy | 3197 | 2.19 | 1.07986 | 0.00000 | 0.00000 | ||
9586 | 2017.03.21 18:35 | modify | 3197 | 2.19 | 1.07986 | 1.06986 | 0.00000 | ||
9587 | 2017.03.21 19:14 | close | 3197 | 2.19 | 1.08057 | 1.06986 | 0.00000 | 155.49 | 24564.86 |
9588 | 2017.03.22 00:55 | buy | 3198 | 2.19 | 1.08008 | 0.00000 | 0.00000 | ||
9589 | 2017.03.22 00:55 | modify | 3198 | 2.19 | 1.08008 | 1.07008 | 0.00000 | ||
9590 | 2017.03.22 05:10 | close | 3198 | 2.19 | 1.08048 | 1.07008 | 0.00000 | 87.60 | 24652.46 |
9591 | 2017.03.22 08:58 | close | 3193 | 2.45 | 1.07867 | 1.08645 | 0.00000 | -534.22 | 24118.24 |
9592 | 2017.03.22 08:58 | close | 3194 | 2.34 | 1.07867 | 1.08645 | 0.00000 | 30.30 | 24148.54 |
9593 | 2017.03.22 08:58 | close | 3195 | 2.21 | 1.07867 | 1.08645 | 0.00000 | 377.80 | 24526.34 |
9594 | 2017.03.22 08:58 | close | 3196 | 2.06 | 1.07867 | 1.08645 | 0.00000 | 654.98 | 25181.32 |
9595 | 2017.03.23 06:28 | sell | 3199 | 2.52 | 1.07959 | 0.00000 | 0.00000 | ||
9596 | 2017.03.23 06:28 | modify | 3199 | 2.52 | 1.07959 | 1.08959 | 0.00000 | ||
9597 | 2017.03.23 08:03 | close | 3199 | 2.52 | 1.07907 | 1.08959 | 0.00000 | 131.04 | 25312.36 |
9598 | 2017.03.27 06:30 | sell | 3200 | 2.54 | 1.08564 | 0.00000 | 0.00000 | ||
9599 | 2017.03.27 06:30 | modify | 3200 | 2.54 | 1.08564 | 1.09564 | 0.00000 | ||
9600 | 2017.03.27 07:25 | sell | 3201 | 2.45 | 1.08697 | 0.00000 | 0.00000 | ||
9601 | 2017.03.27 07:25 | modify | 3201 | 2.45 | 1.08697 | 1.09564 | 0.00000 | ||
9602 | 2017.03.27 08:57 | close | 3200 | 2.54 | 1.08584 | 1.09564 | 0.00000 | -50.80 | 25261.56 |
9603 | 2017.03.27 08:57 | close | 3201 | 2.45 | 1.08584 | 1.09564 | 0.00000 | 276.85 | 25538.41 |
9604 | 2017.03.27 16:11 | buy | 3202 | 2.56 | 1.08726 | 0.00000 | 0.00000 | ||
9605 | 2017.03.27 16:11 | modify | 3202 | 2.56 | 1.08726 | 1.07726 | 0.00000 | ||
9606 | 2017.03.28 01:00 | buy | 3203 | 2.46 | 1.08568 | 0.00000 | 0.00000 | ||
9607 | 2017.03.28 01:00 | modify | 3203 | 2.46 | 1.08568 | 1.07726 | 0.00000 | ||
9608 | 2017.03.28 05:22 | close | 3202 | 2.56 | 1.08702 | 1.07726 | 0.00000 | -74.42 | 25463.99 |
9609 | 2017.03.28 05:22 | close | 3203 | 2.46 | 1.08702 | 1.07726 | 0.00000 | 329.64 | 25793.63 |
9610 | 2017.03.28 06:15 | buy | 3204 | 2.58 | 1.08560 | 0.00000 | 0.00000 | ||
9611 | 2017.03.28 06:15 | modify | 3204 | 2.58 | 1.08560 | 1.07560 | 0.00000 | ||
9612 | 2017.03.28 07:12 | close | 3204 | 2.58 | 1.08655 | 1.07560 | 0.00000 | 245.10 | 26038.73 |
9613 | 2017.03.29 06:05 | buy | 3205 | 2.61 | 1.08038 | 0.00000 | 0.00000 | ||
9614 | 2017.03.29 06:05 | modify | 3205 | 2.61 | 1.08038 | 1.07038 | 0.00000 | ||
9615 | 2017.03.29 06:36 | buy | 3206 | 2.52 | 1.07907 | 0.00000 | 0.00000 | ||
9616 | 2017.03.29 06:36 | modify | 3206 | 2.52 | 1.07907 | 1.07038 | 0.00000 | ||
9617 | 2017.03.29 11:51 | buy | 3207 | 2.33 | 1.07651 | 0.00000 | 0.00000 | ||
9618 | 2017.03.29 11:51 | modify | 3207 | 2.33 | 1.07651 | 1.07038 | 0.00000 | ||
9619 | 2017.03.29 11:52 | buy | 3208 | 2.18 | 1.07514 | 0.00000 | 0.00000 | ||
9620 | 2017.03.29 11:52 | modify | 3208 | 2.18 | 1.07514 | 1.07038 | 0.00000 | ||
9621 | 2017.03.30 06:51 | sell | 3209 | 2.21 | 1.07609 | 0.00000 | 0.00000 | ||
9622 | 2017.03.30 06:51 | modify | 3209 | 2.21 | 1.07609 | 1.08609 | 0.00000 | ||
9623 | 2017.03.30 07:06 | close | 3209 | 2.21 | 1.07524 | 1.08609 | 0.00000 | 187.85 | 26226.58 |
9624 | 2017.03.30 16:58 | s/l | 3205 | 2.61 | 1.07038 | 1.07038 | 0.00000 | -2649.70 | 23576.88 |
9625 | 2017.03.30 16:58 | s/l | 3206 | 2.52 | 1.07038 | 1.07038 | 0.00000 | -2228.21 | 21348.67 |
9626 | 2017.03.30 16:58 | s/l | 3207 | 2.33 | 1.07038 | 1.07038 | 0.00000 | -1463.73 | 19884.94 |
9627 | 2017.03.30 16:58 | s/l | 3208 | 2.18 | 1.07038 | 1.07038 | 0.00000 | -1070.84 | 18814.10 |
9628 | 2017.03.31 06:16 | sell | 3210 | 0.46 | 1.06823 | 0.00000 | 0.00000 | ||
9629 | 2017.03.31 06:16 | modify | 3210 | 0.46 | 1.06823 | 1.07823 | 0.00000 | ||
9630 | 2017.03.31 08:28 | sell | 3211 | 0.46 | 1.06954 | 0.00000 | 0.00000 | ||
9631 | 2017.03.31 08:28 | modify | 3211 | 0.46 | 1.06954 | 1.07823 | 0.00000 | ||
9632 | 2017.03.31 09:40 | close | 3210 | 0.46 | 1.06848 | 1.07823 | 0.00000 | -11.50 | 18802.60 |
9633 | 2017.03.31 09:40 | close | 3211 | 0.46 | 1.06848 | 1.07823 | 0.00000 | 48.76 | 18851.36 |
9634 | 2017.04.03 06:30 | buy | 3212 | 0.51 | 1.06704 | 0.00000 | 0.00000 | ||
9635 | 2017.04.03 06:30 | modify | 3212 | 0.51 | 1.06704 | 1.05704 | 0.00000 | ||
9636 | 2017.04.03 10:11 | buy | 3213 | 0.51 | 1.06560 | 0.00000 | 0.00000 | ||
9637 | 2017.04.03 10:11 | modify | 3213 | 0.51 | 1.06560 | 1.05704 | 0.00000 | ||
9638 | 2017.04.03 12:45 | close | 3212 | 0.51 | 1.06676 | 1.05704 | 0.00000 | -14.28 | 18837.08 |
9639 | 2017.04.03 12:45 | close | 3213 | 0.51 | 1.06676 | 1.05704 | 0.00000 | 59.16 | 18896.24 |
9640 | 2017.04.04 06:04 | buy | 3214 | 0.56 | 1.06628 | 0.00000 | 0.00000 | ||
9641 | 2017.04.04 06:04 | modify | 3214 | 0.56 | 1.06628 | 1.05628 | 0.00000 | ||
9642 | 2017.04.04 07:40 | buy | 3215 | 0.56 | 1.06484 | 0.00000 | 0.00000 | ||
9643 | 2017.04.04 07:40 | modify | 3215 | 0.56 | 1.06484 | 1.05628 | 0.00000 | ||
9644 | 2017.04.04 08:53 | close | 3214 | 0.56 | 1.06597 | 1.05628 | 0.00000 | -17.36 | 18878.88 |
9645 | 2017.04.04 08:53 | close | 3215 | 0.56 | 1.06597 | 1.05628 | 0.00000 | 63.28 | 18942.16 |
9646 | 2017.04.05 06:21 | buy | 3216 | 0.62 | 1.06685 | 0.00000 | 0.00000 | ||
9647 | 2017.04.05 06:21 | modify | 3216 | 0.62 | 1.06685 | 1.05685 | 0.00000 | ||
9648 | 2017.04.05 07:00 | close | 3216 | 0.62 | 1.06785 | 1.05685 | 0.00000 | 62.00 | 19004.16 |
9649 | 2017.04.05 07:02 | sell | 3217 | 0.66 | 1.06813 | 0.00000 | 0.00000 | ||
9650 | 2017.04.05 07:02 | modify | 3217 | 0.66 | 1.06813 | 1.07813 | 0.00000 | ||
9651 | 2017.04.05 08:03 | close | 3217 | 0.66 | 1.06767 | 1.07813 | 0.00000 | 30.36 | 19034.52 |
9652 | 2017.04.06 07:15 | buy | 3218 | 0.69 | 1.06491 | 0.00000 | 0.00000 | ||
9653 | 2017.04.06 07:15 | modify | 3218 | 0.69 | 1.06491 | 1.05491 | 0.00000 | ||
9654 | 2017.04.06 07:18 | buy | 3219 | 0.68 | 1.06319 | 0.00000 | 0.00000 | ||
9655 | 2017.04.06 07:18 | modify | 3219 | 0.68 | 1.06319 | 1.05491 | 0.00000 | ||
9656 | 2017.04.06 08:07 | close | 3218 | 0.69 | 1.06476 | 1.05491 | 0.00000 | -10.35 | 19024.17 |
9657 | 2017.04.06 08:07 | close | 3219 | 0.68 | 1.06476 | 1.05491 | 0.00000 | 106.76 | 19130.93 |
9658 | 2017.04.07 06:00 | sell | 3220 | 0.76 | 1.06525 | 0.00000 | 0.00000 | ||
9659 | 2017.04.07 06:00 | modify | 3220 | 0.76 | 1.06525 | 1.07525 | 0.00000 | ||
9660 | 2017.04.07 07:01 | close | 3220 | 0.76 | 1.06467 | 1.07525 | 0.00000 | 44.08 | 19175.01 |
9661 | 2017.04.07 07:16 | buy | 3221 | 0.80 | 1.06376 | 0.00000 | 0.00000 | ||
9662 | 2017.04.07 07:16 | modify | 3221 | 0.80 | 1.06376 | 1.05376 | 0.00000 | ||
9663 | 2017.04.07 12:00 | buy | 3222 | 0.79 | 1.06236 | 0.00000 | 0.00000 | ||
9664 | 2017.04.07 12:00 | modify | 3222 | 0.79 | 1.06236 | 1.05376 | 0.00000 | ||
9665 | 2017.04.07 12:31 | close | 3221 | 0.80 | 1.06588 | 1.05376 | 0.00000 | 169.60 | 19344.61 |
9666 | 2017.04.07 12:31 | close | 3222 | 0.79 | 1.06588 | 1.05376 | 0.00000 | 278.08 | 19622.69 |
9667 | 2017.04.11 07:45 | sell | 3223 | 0.90 | 1.05936 | 0.00000 | 0.00000 | ||
9668 | 2017.04.11 07:45 | modify | 3223 | 0.90 | 1.05936 | 1.06936 | 0.00000 | ||
9669 | 2017.04.11 09:29 | sell | 3224 | 0.89 | 1.06069 | 0.00000 | 0.00000 | ||
9670 | 2017.04.11 09:29 | modify | 3224 | 0.89 | 1.06069 | 1.06936 | 0.00000 | ||
9671 | 2017.04.11 14:45 | sell | 3225 | 0.87 | 1.06227 | 0.00000 | 0.00000 | ||
9672 | 2017.04.11 14:45 | modify | 3225 | 0.87 | 1.06227 | 1.06936 | 0.00000 | ||
9673 | 2017.04.11 17:22 | close | 3223 | 0.90 | 1.06026 | 1.06936 | 0.00000 | -81.00 | 19541.69 |
9674 | 2017.04.11 17:22 | close | 3224 | 0.89 | 1.06026 | 1.06936 | 0.00000 | 38.27 | 19579.96 |
9675 | 2017.04.11 17:22 | close | 3225 | 0.87 | 1.06026 | 1.06936 | 0.00000 | 174.87 | 19754.83 |
9676 | 2017.04.12 06:05 | sell | 3226 | 1.05 | 1.06121 | 0.00000 | 0.00000 | ||
9677 | 2017.04.12 06:05 | modify | 3226 | 1.05 | 1.06121 | 1.07121 | 0.00000 | ||
9678 | 2017.04.12 09:42 | close | 3226 | 1.05 | 1.06078 | 1.07121 | 0.00000 | 45.15 | 19799.98 |
9679 | 2017.04.13 06:42 | buy | 3227 | 1.11 | 1.06643 | 0.00000 | 0.00000 | ||
9680 | 2017.04.13 06:42 | modify | 3227 | 1.11 | 1.06643 | 1.05643 | 0.00000 | ||
9681 | 2017.04.13 07:04 | buy | 3228 | 1.09 | 1.06504 | 0.00000 | 0.00000 | ||
9682 | 2017.04.13 07:04 | modify | 3228 | 1.09 | 1.06504 | 1.05643 | 0.00000 | ||
9683 | 2017.04.13 10:47 | buy | 3229 | 1.06 | 1.06358 | 0.00000 | 0.00000 | ||
9684 | 2017.04.13 10:47 | modify | 3229 | 1.06 | 1.06358 | 1.05643 | 0.00000 | ||
9685 | 2017.04.13 13:39 | buy | 3230 | 1.02 | 1.06215 | 0.00000 | 0.00000 | ||
9686 | 2017.04.13 13:39 | modify | 3230 | 1.02 | 1.06215 | 1.05643 | 0.00000 | ||
9687 | 2017.04.17 07:15 | sell | 3231 | 1.06 | 1.06439 | 0.00000 | 0.00000 | ||
9688 | 2017.04.17 07:15 | modify | 3231 | 1.06 | 1.06439 | 1.07439 | 0.00000 | ||
9689 | 2017.04.17 07:51 | close | 3231 | 1.06 | 1.06377 | 1.07439 | 0.00000 | 65.72 | 19865.70 |
9690 | 2017.04.17 12:23 | close | 3227 | 1.11 | 1.06479 | 1.05643 | 0.00000 | -193.30 | 19672.41 |
9691 | 2017.04.17 12:23 | close | 3228 | 1.09 | 1.06479 | 1.05643 | 0.00000 | -38.30 | 19634.11 |
9692 | 2017.04.17 12:23 | close | 3229 | 1.06 | 1.06479 | 1.05643 | 0.00000 | 117.51 | 19751.62 |
9693 | 2017.04.17 12:23 | close | 3230 | 1.02 | 1.06479 | 1.05643 | 0.00000 | 258.94 | 20010.56 |
9694 | 2017.04.18 07:51 | sell | 3232 | 1.43 | 1.06546 | 0.00000 | 0.00000 | ||
9695 | 2017.04.18 07:51 | modify | 3232 | 1.43 | 1.06546 | 1.07546 | 0.00000 | ||
9696 | 2017.04.18 08:24 | close | 3232 | 1.43 | 1.06476 | 1.07546 | 0.00000 | 100.10 | 20110.66 |
9697 | 2017.04.19 07:15 | sell | 3233 | 1.51 | 1.07314 | 0.00000 | 0.00000 | ||
9698 | 2017.04.19 07:15 | modify | 3233 | 1.51 | 1.07314 | 1.08314 | 0.00000 | ||
9699 | 2017.04.19 07:31 | close | 3233 | 1.51 | 1.07242 | 1.08314 | 0.00000 | 108.72 | 20219.38 |
9700 | 2017.04.19 07:41 | sell | 3234 | 1.59 | 1.07310 | 0.00000 | 0.00000 | ||
9701 | 2017.04.19 07:41 | modify | 3234 | 1.59 | 1.07310 | 1.08310 | 0.00000 | ||
9702 | 2017.04.19 08:07 | close | 3234 | 1.59 | 1.07236 | 1.08310 | 0.00000 | 117.66 | 20337.04 |
9703 | 2017.04.20 06:52 | sell | 3235 | 1.68 | 1.07321 | 0.00000 | 0.00000 | ||
9704 | 2017.04.20 06:52 | modify | 3235 | 1.68 | 1.07321 | 1.08321 | 0.00000 | ||
9705 | 2017.04.20 06:54 | sell | 3236 | 1.63 | 1.07460 | 0.00000 | 0.00000 | ||
9706 | 2017.04.20 06:54 | modify | 3236 | 1.63 | 1.07460 | 1.08321 | 0.00000 | ||
9707 | 2017.04.20 08:17 | sell | 3237 | 1.56 | 1.07613 | 0.00000 | 0.00000 | ||
9708 | 2017.04.20 08:17 | modify | 3237 | 1.56 | 1.07613 | 1.08321 | 0.00000 | ||
9709 | 2017.04.20 09:34 | sell | 3238 | 1.47 | 1.07758 | 0.00000 | 0.00000 | ||
9710 | 2017.04.20 09:34 | modify | 3238 | 1.47 | 1.07758 | 1.08321 | 0.00000 | ||
9711 | 2017.04.20 11:03 | buy | 3239 | 1.58 | 1.07504 | 0.00000 | 0.00000 | ||
9712 | 2017.04.20 11:03 | modify | 3239 | 1.58 | 1.07504 | 1.06504 | 0.00000 | ||
9713 | 2017.04.20 11:13 | close | 3235 | 1.68 | 1.07484 | 1.08321 | 0.00000 | -273.84 | 20063.20 |
9714 | 2017.04.20 11:13 | close | 3236 | 1.63 | 1.07484 | 1.08321 | 0.00000 | -39.12 | 20024.08 |
9715 | 2017.04.20 11:13 | close | 3237 | 1.56 | 1.07484 | 1.08321 | 0.00000 | 201.24 | 20225.32 |
9716 | 2017.04.20 11:13 | close | 3238 | 1.47 | 1.07484 | 1.08321 | 0.00000 | 402.78 | 20628.10 |
9717 | 2017.04.20 13:13 | close | 3239 | 1.58 | 1.07544 | 1.06504 | 0.00000 | 63.20 | 20691.30 |
9718 | 2017.04.21 06:46 | sell | 3240 | 2.07 | 1.07223 | 0.00000 | 0.00000 | ||
9719 | 2017.04.21 06:46 | modify | 3240 | 2.07 | 1.07223 | 1.08223 | 0.00000 | ||
9720 | 2017.04.21 08:38 | close | 3240 | 2.07 | 1.07175 | 1.08223 | 0.00000 | 99.36 | 20790.66 |
9721 | 2017.04.24 00:09 | buy | 3241 | 2.08 | 1.08592 | 0.00000 | 0.00000 | ||
9722 | 2017.04.24 00:09 | modify | 3241 | 2.08 | 1.08592 | 1.07592 | 0.00000 | ||
9723 | 2017.04.24 00:26 | buy | 3242 | 2.01 | 1.08441 | 0.00000 | 0.00000 | ||
9724 | 2017.04.24 00:26 | modify | 3242 | 2.01 | 1.08441 | 1.07592 | 0.00000 | ||
9725 | 2017.04.24 02:17 | buy | 3243 | 1.91 | 1.08304 | 0.00000 | 0.00000 | ||
9726 | 2017.04.24 02:17 | modify | 3243 | 1.91 | 1.08304 | 1.07592 | 0.00000 | ||
9727 | 2017.04.24 03:31 | close | 3241 | 2.08 | 1.08498 | 1.07592 | 0.00000 | -195.52 | 20595.14 |
9728 | 2017.04.24 03:31 | close | 3242 | 2.01 | 1.08498 | 1.07592 | 0.00000 | 114.57 | 20709.71 |
9729 | 2017.04.24 03:31 | close | 3243 | 1.91 | 1.08498 | 1.07592 | 0.00000 | 370.54 | 21080.25 |
9730 | 2017.04.24 06:00 | sell | 3244 | 2.11 | 1.08679 | 0.00000 | 0.00000 | ||
9731 | 2017.04.24 06:00 | modify | 3244 | 2.11 | 1.08679 | 1.09679 | 0.00000 | ||
9732 | 2017.04.24 06:29 | close | 3244 | 2.11 | 1.08549 | 1.09679 | 0.00000 | 274.30 | 21354.55 |
9733 | 2017.04.24 06:44 | buy | 3245 | 2.14 | 1.08344 | 0.00000 | 0.00000 | ||
9734 | 2017.04.24 06:44 | modify | 3245 | 2.14 | 1.08344 | 1.07344 | 0.00000 | ||
9735 | 2017.04.24 06:55 | close | 3245 | 2.14 | 1.08429 | 1.07344 | 0.00000 | 181.90 | 21536.45 |
9736 | 2017.04.24 11:56 | buy | 3246 | 2.16 | 1.08464 | 0.00000 | 0.00000 | ||
9737 | 2017.04.24 11:56 | modify | 3246 | 2.16 | 1.08464 | 1.07464 | 0.00000 | ||
9738 | 2017.04.24 12:31 | close | 3246 | 2.16 | 1.08539 | 1.07464 | 0.00000 | 162.00 | 21698.45 |
9739 | 2017.04.24 15:52 | buy | 3247 | 2.17 | 1.08515 | 0.00000 | 0.00000 | ||
9740 | 2017.04.24 15:52 | modify | 3247 | 2.17 | 1.08515 | 1.07515 | 0.00000 | ||
9741 | 2017.04.24 16:56 | buy | 3248 | 2.10 | 1.08370 | 0.00000 | 0.00000 | ||
9742 | 2017.04.24 16:56 | modify | 3248 | 2.10 | 1.08370 | 1.07515 | 0.00000 | ||
9743 | 2017.04.24 18:05 | close | 3247 | 2.17 | 1.08488 | 1.07515 | 0.00000 | -58.59 | 21639.86 |
9744 | 2017.04.24 18:05 | close | 3248 | 2.10 | 1.08488 | 1.07515 | 0.00000 | 247.80 | 21887.66 |
9745 | 2017.04.25 01:15 | buy | 3249 | 2.19 | 1.08587 | 0.00000 | 0.00000 | ||
9746 | 2017.04.25 01:15 | modify | 3249 | 2.19 | 1.08587 | 1.07587 | 0.00000 | ||
9747 | 2017.04.25 03:12 | close | 3249 | 2.19 | 1.08635 | 1.07587 | 0.00000 | 105.12 | 21992.78 |
9748 | 2017.04.25 06:10 | sell | 3250 | 2.20 | 1.08702 | 0.00000 | 0.00000 | ||
9749 | 2017.04.25 06:10 | modify | 3250 | 2.20 | 1.08702 | 1.09702 | 0.00000 | ||
9750 | 2017.04.25 06:25 | close | 3250 | 2.20 | 1.08642 | 1.09702 | 0.00000 | 132.00 | 22124.78 |
9751 | 2017.04.25 06:52 | sell | 3251 | 2.22 | 1.08867 | 0.00000 | 0.00000 | ||
9752 | 2017.04.25 06:52 | modify | 3251 | 2.22 | 1.08867 | 1.09867 | 0.00000 | ||
9753 | 2017.04.25 07:09 | close | 3251 | 2.22 | 1.08797 | 1.09867 | 0.00000 | 155.40 | 22280.18 |
9754 | 2017.04.25 07:09 | sell | 3252 | 2.18 | 1.08794 | 0.00000 | 0.00000 | ||
9755 | 2017.04.25 07:09 | modify | 3252 | 2.18 | 1.08794 | 1.09794 | 0.00000 | ||
9756 | 2017.04.25 08:55 | sell | 3253 | 2.15 | 1.08941 | 0.00000 | 0.00000 | ||
9757 | 2017.04.25 08:55 | modify | 3253 | 2.15 | 1.08941 | 1.09794 | 0.00000 | ||
9758 | 2017.04.25 10:08 | close | 3252 | 2.18 | 1.08819 | 1.09794 | 0.00000 | -54.50 | 22225.68 |
9759 | 2017.04.25 10:08 | close | 3253 | 2.15 | 1.08819 | 1.09794 | 0.00000 | 262.30 | 22487.98 |
9760 | 2017.04.25 10:35 | buy | 3254 | 2.25 | 1.08756 | 0.00000 | 0.00000 | ||
9761 | 2017.04.25 10:35 | modify | 3254 | 2.25 | 1.08756 | 1.07756 | 0.00000 | ||
9762 | 2017.04.25 11:40 | close | 3254 | 2.25 | 1.08819 | 1.07756 | 0.00000 | 141.75 | 22629.73 |
9763 | 2017.04.25 19:18 | buy | 3255 | 2.27 | 1.09277 | 0.00000 | 0.00000 | ||
9764 | 2017.04.25 19:18 | modify | 3255 | 2.27 | 1.09277 | 1.08277 | 0.00000 | ||
9765 | 2017.04.25 19:57 | close | 3255 | 2.27 | 1.09361 | 1.08277 | 0.00000 | 190.68 | 22820.41 |
9766 | 2017.04.25 20:57 | buy | 3256 | 2.29 | 1.09268 | 0.00000 | 0.00000 | ||
9767 | 2017.04.25 20:57 | modify | 3256 | 2.29 | 1.09268 | 1.08268 | 0.00000 | ||
9768 | 2017.04.25 22:27 | close | 3256 | 2.29 | 1.09309 | 1.08268 | 0.00000 | 93.89 | 22914.30 |
9769 | 2017.04.26 06:38 | buy | 3257 | 2.30 | 1.09329 | 0.00000 | 0.00000 | ||
9770 | 2017.04.26 06:38 | modify | 3257 | 2.30 | 1.09329 | 1.08329 | 0.00000 | ||
9771 | 2017.04.26 07:27 | buy | 3258 | 2.21 | 1.09189 | 0.00000 | 0.00000 | ||
9772 | 2017.04.26 07:27 | modify | 3258 | 2.21 | 1.09189 | 1.08329 | 0.00000 | ||
9773 | 2017.04.26 08:28 | buy | 3259 | 2.09 | 1.09027 | 0.00000 | 0.00000 | ||
9774 | 2017.04.26 08:28 | modify | 3259 | 2.09 | 1.09027 | 1.08329 | 0.00000 | ||
9775 | 2017.04.26 10:20 | buy | 3260 | 1.94 | 1.08864 | 0.00000 | 0.00000 | ||
9776 | 2017.04.26 10:20 | modify | 3260 | 1.94 | 1.08864 | 1.08329 | 0.00000 | ||
9777 | 2017.04.27 02:18 | close | 3257 | 2.30 | 1.09156 | 1.08329 | 0.00000 | -432.88 | 22481.41 |
9778 | 2017.04.27 02:18 | close | 3258 | 2.21 | 1.09156 | 1.08329 | 0.00000 | -106.54 | 22374.87 |
9779 | 2017.04.27 02:18 | close | 3259 | 2.09 | 1.09156 | 1.08329 | 0.00000 | 237.82 | 22612.69 |
9780 | 2017.04.27 02:18 | close | 3260 | 1.94 | 1.09156 | 1.08329 | 0.00000 | 536.97 | 23149.66 |
9781 | 2017.04.27 04:42 | buy | 3261 | 2.32 | 1.09038 | 0.00000 | 0.00000 | ||
9782 | 2017.04.27 04:42 | modify | 3261 | 2.32 | 1.09038 | 1.08038 | 0.00000 | ||
9783 | 2017.04.27 07:01 | close | 3261 | 2.32 | 1.09116 | 1.08038 | 0.00000 | 180.96 | 23330.62 |
9784 | 2017.04.27 07:01 | sell | 3262 | 2.29 | 1.09116 | 0.00000 | 0.00000 | ||
9785 | 2017.04.27 07:01 | modify | 3262 | 2.29 | 1.09116 | 1.10116 | 0.00000 | ||
9786 | 2017.04.27 07:43 | close | 3262 | 2.29 | 1.09036 | 1.10116 | 0.00000 | 183.20 | 23513.82 |
9787 | 2017.04.27 09:28 | buy | 3263 | 2.36 | 1.08934 | 0.00000 | 0.00000 | ||
9788 | 2017.04.27 09:28 | modify | 3263 | 2.36 | 1.08934 | 1.07934 | 0.00000 | ||
9789 | 2017.04.27 10:27 | close | 3263 | 2.36 | 1.09004 | 1.07934 | 0.00000 | 165.20 | 23679.02 |
9790 | 2017.04.27 23:30 | buy | 3264 | 2.37 | 1.08619 | 0.00000 | 0.00000 | ||
9791 | 2017.04.27 23:30 | modify | 3264 | 2.37 | 1.08619 | 1.07619 | 0.00000 | ||
9792 | 2017.04.28 00:31 | close | 3264 | 2.37 | 1.08660 | 1.07619 | 0.00000 | 85.15 | 23764.18 |
9793 | 2017.04.28 06:15 | sell | 3265 | 2.38 | 1.08730 | 0.00000 | 0.00000 | ||
9794 | 2017.04.28 06:15 | modify | 3265 | 2.38 | 1.08730 | 1.09730 | 0.00000 | ||
9795 | 2017.04.28 07:02 | sell | 3266 | 2.30 | 1.08863 | 0.00000 | 0.00000 | ||
9796 | 2017.04.28 07:02 | modify | 3266 | 2.30 | 1.08863 | 1.09730 | 0.00000 | ||
9797 | 2017.04.28 09:00 | sell | 3267 | 2.17 | 1.09023 | 0.00000 | 0.00000 | ||
9798 | 2017.04.28 09:00 | modify | 3267 | 2.17 | 1.09023 | 1.09730 | 0.00000 | ||
9799 | 2017.04.28 09:01 | sell | 3268 | 2.02 | 1.09171 | 0.00000 | 0.00000 | ||
9800 | 2017.04.28 09:01 | modify | 3268 | 2.02 | 1.09171 | 1.09730 | 0.00000 | ||
9801 | 2017.04.28 12:05 | buy | 3269 | 1.88 | 1.09281 | 0.00000 | 0.00000 | ||
9802 | 2017.04.28 12:05 | modify | 3269 | 1.88 | 1.09281 | 1.08281 | 0.00000 | ||
9803 | 2017.04.28 12:36 | buy | 3270 | 1.98 | 1.09145 | 0.00000 | 0.00000 | ||
9804 | 2017.04.28 12:36 | modify | 3270 | 1.98 | 1.09145 | 1.08281 | 0.00000 | ||
9805 | 2017.04.28 13:09 | buy | 3271 | 2.04 | 1.09009 | 0.00000 | 0.00000 | ||
9806 | 2017.04.28 13:09 | modify | 3271 | 2.04 | 1.09009 | 1.08281 | 0.00000 | ||
9807 | 2017.04.28 14:58 | close | 3265 | 2.38 | 1.08842 | 1.09730 | 0.00000 | -266.56 | 23497.62 |
9808 | 2017.04.28 14:58 | close | 3266 | 2.30 | 1.08842 | 1.09730 | 0.00000 | 48.30 | 23545.92 |
9809 | 2017.04.28 14:58 | close | 3267 | 2.17 | 1.08842 | 1.09730 | 0.00000 | 392.77 | 23938.69 |
9810 | 2017.04.28 14:58 | close | 3268 | 2.02 | 1.08842 | 1.09730 | 0.00000 | 664.58 | 24603.27 |
9811 | 2017.04.28 14:58 | buy | 3272 | 2.09 | 1.08842 | 0.00000 | 0.00000 | ||
9812 | 2017.04.28 14:58 | modify | 3272 | 2.09 | 1.08842 | 1.08281 | 0.00000 | ||
9813 | 2017.04.30 23:01 | sell | 3273 | 2.28 | 1.09053 | 0.00000 | 0.00000 | ||
9814 | 2017.04.30 23:01 | modify | 3273 | 2.28 | 1.09053 | 1.10053 | 0.00000 | ||
9815 | 2017.04.30 23:33 | close | 3269 | 1.88 | 1.09104 | 1.08281 | 0.00000 | -332.76 | 24270.51 |
9816 | 2017.04.30 23:33 | close | 3270 | 1.98 | 1.09104 | 1.08281 | 0.00000 | -81.18 | 24189.33 |
9817 | 2017.04.30 23:33 | close | 3271 | 2.04 | 1.09104 | 1.08281 | 0.00000 | 193.80 | 24383.13 |
9818 | 2017.04.30 23:33 | close | 3272 | 2.09 | 1.09104 | 1.08281 | 0.00000 | 547.58 | 24930.71 |
9819 | 2017.05.01 00:57 | close | 3273 | 2.28 | 1.09013 | 1.10053 | 0.00000 | 100.21 | 25030.91 |
9820 | 2017.05.01 23:01 | sell | 3274 | 2.51 | 1.09112 | 0.00000 | 0.00000 | ||
9821 | 2017.05.01 23:01 | modify | 3274 | 2.51 | 1.09112 | 1.10112 | 0.00000 | ||
9822 | 2017.05.02 00:03 | close | 3274 | 2.51 | 1.09050 | 1.10112 | 0.00000 | 165.53 | 25196.45 |
9823 | 2017.05.03 06:03 | buy | 3275 | 2.52 | 1.09237 | 0.00000 | 0.00000 | ||
9824 | 2017.05.03 06:03 | modify | 3275 | 2.52 | 1.09237 | 1.08237 | 0.00000 | ||
9825 | 2017.05.03 08:21 | buy | 3276 | 2.43 | 1.09094 | 0.00000 | 0.00000 | ||
9826 | 2017.05.03 08:21 | modify | 3276 | 2.43 | 1.09094 | 1.08237 | 0.00000 | ||
9827 | 2017.05.03 12:20 | close | 3275 | 2.52 | 1.09217 | 1.08237 | 0.00000 | -50.40 | 25146.05 |
9828 | 2017.05.03 12:20 | close | 3276 | 2.43 | 1.09217 | 1.08237 | 0.00000 | 298.89 | 25444.94 |
9829 | 2017.05.04 06:45 | buy | 3277 | 2.55 | 1.08764 | 0.00000 | 0.00000 | ||
9830 | 2017.05.04 06:45 | modify | 3277 | 2.55 | 1.08764 | 1.07764 | 0.00000 | ||
9831 | 2017.05.04 07:01 | close | 3277 | 2.55 | 1.08831 | 1.07764 | 0.00000 | 170.85 | 25615.79 |
9832 | 2017.05.04 07:47 | sell | 3278 | 2.57 | 1.09063 | 0.00000 | 0.00000 | ||
9833 | 2017.05.04 07:47 | modify | 3278 | 2.57 | 1.09063 | 1.10063 | 0.00000 | ||
9834 | 2017.05.04 08:40 | sell | 3279 | 2.47 | 1.09231 | 0.00000 | 0.00000 | ||
9835 | 2017.05.04 08:40 | modify | 3279 | 2.47 | 1.09231 | 1.10063 | 0.00000 | ||
9836 | 2017.05.04 10:18 | sell | 3280 | 2.33 | 1.09394 | 0.00000 | 0.00000 | ||
9837 | 2017.05.04 10:18 | modify | 3280 | 2.33 | 1.09394 | 1.10063 | 0.00000 | ||
9838 | 2017.05.04 15:47 | sell | 3281 | 2.13 | 1.09595 | 0.00000 | 0.00000 | ||
9839 | 2017.05.04 15:47 | modify | 3281 | 2.13 | 1.09595 | 1.10063 | 0.00000 | ||
9840 | 2017.05.05 06:26 | buy | 3282 | 1.93 | 1.09767 | 0.00000 | 0.00000 | ||
9841 | 2017.05.05 06:26 | modify | 3282 | 1.93 | 1.09767 | 1.08767 | 0.00000 | ||
9842 | 2017.05.05 08:52 | buy | 3283 | 2.04 | 1.09616 | 0.00000 | 0.00000 | ||
9843 | 2017.05.05 08:52 | modify | 3283 | 2.04 | 1.09616 | 1.08767 | 0.00000 | ||
9844 | 2017.05.05 12:33 | close | 3282 | 1.93 | 1.09774 | 1.08767 | 0.00000 | 13.51 | 25629.30 |
9845 | 2017.05.05 12:33 | close | 3283 | 2.04 | 1.09774 | 1.08767 | 0.00000 | 322.32 | 25951.62 |
9846 | 2017.05.07 21:00 | s/l | 3278 | 2.57 | 1.10063 | 1.10063 | 0.00000 | -2559.85 | 23391.77 |
9847 | 2017.05.07 21:00 | s/l | 3279 | 2.47 | 1.10063 | 1.10063 | 0.00000 | -2045.28 | 21346.48 |
9848 | 2017.05.07 21:00 | s/l | 3280 | 2.33 | 1.10063 | 1.10063 | 0.00000 | -1549.57 | 19796.92 |
9849 | 2017.05.07 21:00 | s/l | 3281 | 2.13 | 1.10063 | 1.10063 | 0.00000 | -988.43 | 18808.49 |
9850 | 2017.05.07 23:51 | buy | 3284 | 1.89 | 1.09724 | 0.00000 | 0.00000 | ||
9851 | 2017.05.07 23:51 | modify | 3284 | 1.89 | 1.09724 | 1.08724 | 0.00000 | ||
9852 | 2017.05.08 00:11 | buy | 3285 | 1.81 | 1.09576 | 0.00000 | 0.00000 | ||
9853 | 2017.05.08 00:11 | modify | 3285 | 1.81 | 1.09576 | 1.08724 | 0.00000 | ||
9854 | 2017.05.08 00:41 | close | 3284 | 1.89 | 1.09724 | 1.08724 | 0.00000 | -9.58 | 18798.91 |
9855 | 2017.05.08 00:41 | close | 3285 | 1.81 | 1.09724 | 1.08724 | 0.00000 | 267.88 | 19066.79 |
9856 | 2017.05.08 06:00 | sell | 3286 | 1.91 | 1.09942 | 0.00000 | 0.00000 | ||
9857 | 2017.05.08 06:00 | modify | 3286 | 1.91 | 1.09942 | 1.10942 | 0.00000 | ||
9858 | 2017.05.08 06:10 | close | 3286 | 1.91 | 1.09869 | 1.10942 | 0.00000 | 139.43 | 19206.22 |
9859 | 2017.05.08 07:44 | buy | 3287 | 1.93 | 1.09588 | 0.00000 | 0.00000 | ||
9860 | 2017.05.08 07:44 | modify | 3287 | 1.93 | 1.09588 | 1.08588 | 0.00000 | ||
9861 | 2017.05.08 09:13 | buy | 3288 | 1.85 | 1.09430 | 0.00000 | 0.00000 | ||
9862 | 2017.05.08 09:13 | modify | 3288 | 1.85 | 1.09430 | 1.08588 | 0.00000 | ||
9863 | 2017.05.08 10:50 | close | 3287 | 1.93 | 1.09552 | 1.08588 | 0.00000 | -69.48 | 19136.74 |
9864 | 2017.05.08 10:50 | close | 3288 | 1.85 | 1.09552 | 1.08588 | 0.00000 | 225.70 | 19362.44 |
9865 | 2017.05.09 06:05 | buy | 3289 | 1.94 | 1.09223 | 0.00000 | 0.00000 | ||
9866 | 2017.05.09 06:05 | modify | 3289 | 1.94 | 1.09223 | 1.08223 | 0.00000 | ||
9867 | 2017.05.09 06:27 | buy | 3290 | 1.87 | 1.09087 | 0.00000 | 0.00000 | ||
9868 | 2017.05.09 06:27 | modify | 3290 | 1.87 | 1.09087 | 1.08223 | 0.00000 | ||
9869 | 2017.05.09 07:47 | close | 3289 | 1.94 | 1.09216 | 1.08223 | 0.00000 | -13.58 | 19348.86 |
9870 | 2017.05.09 07:47 | close | 3290 | 1.87 | 1.09216 | 1.08223 | 0.00000 | 241.23 | 19590.09 |
9871 | 2017.05.09 23:41 | sell | 3291 | 1.96 | 1.08893 | 0.00000 | 0.00000 | ||
9872 | 2017.05.09 23:41 | modify | 3291 | 1.96 | 1.08893 | 1.09893 | 0.00000 | ||
9873 | 2017.05.10 06:27 | buy | 3292 | 1.93 | 1.08867 | 0.00000 | 0.00000 | ||
9874 | 2017.05.10 06:27 | modify | 3292 | 1.93 | 1.08867 | 1.07867 | 0.00000 | ||
9875 | 2017.05.10 07:04 | close | 3292 | 1.93 | 1.08944 | 1.07867 | 0.00000 | 148.61 | 19738.70 |
9876 | 2017.05.10 08:38 | close | 3291 | 1.96 | 1.08817 | 1.09893 | 0.00000 | 156.70 | 19895.40 |
9877 | 2017.05.11 06:38 | sell | 3293 | 1.99 | 1.08807 | 0.00000 | 0.00000 | ||
9878 | 2017.05.11 06:38 | modify | 3293 | 1.99 | 1.08807 | 1.09807 | 0.00000 | ||
9879 | 2017.05.11 09:03 | close | 3293 | 1.99 | 1.08761 | 1.09807 | 0.00000 | 91.54 | 19986.94 |
9880 | 2017.05.12 07:00 | buy | 3294 | 2.00 | 1.08600 | 0.00000 | 0.00000 | ||
9881 | 2017.05.12 07:00 | modify | 3294 | 2.00 | 1.08600 | 1.07600 | 0.00000 | ||
9882 | 2017.05.12 08:03 | close | 3294 | 2.00 | 1.08648 | 1.07600 | 0.00000 | 96.00 | 20082.94 |