Strategy Tester Report
VolatilityFactor_v7.2
Alpari-Standard2 (Build 1080)

������EURUSD (Euro vs US Dollar)
������15 ����� (M15) 2014.01.01 22:00 - 2017.05.16 23:59 (2014.01.01 - 2017.05.15)
��������� ���� (�������� ������ ����� �� ������ ���� ���������� ��������� �����������)
���������Magic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true; Signal_2=true; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; CloseOnlyOnProfit=false; MinProfitPips=5; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=true; FixedLots=0.01; AutoMM=2; AutoMM_Max=10; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=240; Wait_After_News=240; TM="==== Time Management Settings ===="; NoAddsAlso=false; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; AS="==== Advanced Settings ===="; ADVSettings=false; LotsMultiplier=1.6; TargetProfit=6; TradeCount=3;
����� � �������84082������������� �����50488007�������� �������������n/a
������ ��������������� ��������0
��������� �������2650.00�����3
������ �������17432.94����� �������142008.78����� ������-124575.84
������������1.14����������� ��������5.29
���������� ��������613.11������������ ��������20129.07 (56.57%)������������� ��������57.58% (4264.10)
����� ������3294�������� ������� (% ����������)1705 (78.24%)������� ������� (% ����������)1589 (75.08%)
���������� ������ (% �� ����)2527 (76.72%)��������� ������ (% �� ����)767 (23.28%)
����� ����������������� ������1012.20��������� ������-3240.49
����������������� ������56.20��������� ������-162.42
������������ ��������������������� ��������� (�������)27 (779.93)����������� ���������� (������)8 (-1270.22)
����.����������� ������� (����� ���������)3207.83 (12)����������� ������ (����� ����������)-9255.41 (4)
������������������ �������5����������� ��������2
Graph
����������������������S / LT / P�������������
12014.01.02 04:20buy10.061.375370.000000.00000
22014.01.02 04:20modify10.061.375371.365370.00000
32014.01.02 07:43buy20.061.373640.000000.00000
42014.01.02 07:43modify20.061.373641.365370.00000
52014.01.02 08:07buy30.061.372070.000000.00000
62014.01.02 08:07modify30.061.372071.365370.00000
72014.01.02 11:06buy40.061.370440.000000.00000
82014.01.02 11:06modify40.061.370441.365370.00000
92014.01.02 12:53s/l10.061.365371.365370.00000-60.002590.00
102014.01.02 12:53s/l20.061.365371.365370.00000-49.622540.38
112014.01.02 12:53s/l30.061.365371.365370.00000-40.202500.18
122014.01.02 12:53s/l40.061.365371.365370.00000-30.422469.76
132014.01.02 12:54buy50.071.364840.000000.00000
142014.01.02 12:54modify50.071.364841.354840.00000
152014.01.02 13:16close50.071.365691.354840.000005.952475.71
162014.01.02 15:34buy60.071.363510.000000.00000
172014.01.02 15:34modify60.071.363511.353510.00000
182014.01.02 15:57close60.071.364421.353510.000006.372482.08
192014.01.02 19:40buy70.071.366050.000000.00000
202014.01.02 19:40modify70.071.366051.356050.00000
212014.01.02 21:11close70.071.366871.356050.000005.742487.82
222014.01.03 01:01buy80.081.365890.000000.00000
232014.01.03 01:01modify80.081.365891.355890.00000
242014.01.03 04:27close80.081.366491.355890.000004.802492.62
252014.01.03 05:36buy90.081.365180.000000.00000
262014.01.03 05:36modify90.081.365181.355180.00000
272014.01.03 07:28close90.081.365791.355180.000004.882497.50
282014.01.03 08:21buy100.081.364220.000000.00000
292014.01.03 08:21modify100.081.364221.354220.00000
302014.01.03 09:44close100.081.364861.354220.000005.122502.62
312014.01.03 13:12buy110.091.363480.000000.00000
322014.01.03 13:12modify110.091.363481.353480.00000
332014.01.03 13:42close110.091.364081.353480.000005.402508.02
342014.01.03 14:03buy120.091.362970.000000.00000
352014.01.03 14:03modify120.091.362971.352970.00000
362014.01.03 14:10buy130.091.361580.000000.00000
372014.01.03 14:10modify130.091.361581.352970.00000
382014.01.03 15:11buy140.091.360190.000000.00000
392014.01.03 15:11modify140.091.360191.352970.00000
402014.01.03 20:21buy150.091.358840.000000.00000
412014.01.03 20:21modify150.091.358841.352970.00000
422014.01.06 06:55sell160.081.358890.000000.00000
432014.01.06 06:55modify160.081.358891.368890.00000
442014.01.06 07:34close160.081.357931.368890.000007.682515.70
452014.01.06 10:41close120.091.361631.352970.00000-12.522503.18
462014.01.06 10:41close130.091.361631.352970.00000-0.012503.18
472014.01.06 10:41close140.091.361631.352970.0000012.502515.68
482014.01.06 10:41close150.091.361631.352970.0000024.652540.33
492014.01.06 19:44buy170.121.363090.000000.00000
502014.01.06 19:44modify170.121.363091.353090.00000
512014.01.07 06:30buy180.111.361390.000000.00000
522014.01.07 06:30modify180.111.361391.353090.00000
532014.01.07 09:05close170.121.362911.353090.00000-2.772537.57
542014.01.07 09:05close180.111.362911.353090.0000016.722554.29
552014.01.08 07:17buy190.131.361930.000000.00000
562014.01.08 07:17modify190.131.361931.351930.00000
572014.01.08 08:13buy200.131.360410.000000.00000
582014.01.08 08:13modify200.131.360411.351930.00000
592014.01.08 10:28buy210.121.359030.000000.00000
602014.01.08 10:28modify210.121.359031.351930.00000
612014.01.08 13:17buy220.121.357670.000000.00000
622014.01.08 13:17modify220.121.357671.351930.00000
632014.01.08 14:19close190.131.360391.351930.00000-20.022534.27
642014.01.08 14:19close200.131.360391.351930.00000-0.262534.01
652014.01.08 14:19close210.121.360391.351930.0000016.322550.33
662014.01.08 14:19close220.121.360391.351930.0000032.642582.97
672014.01.09 06:01sell230.161.359030.000000.00000
682014.01.09 06:01modify230.161.359031.369030.00000
692014.01.09 08:29sell240.151.360400.000000.00000
702014.01.09 08:29modify240.151.360401.369030.00000
712014.01.09 09:11sell250.151.361830.000000.00000
722014.01.09 09:11modify250.151.361831.369030.00000
732014.01.09 12:03close230.161.359981.369030.00000-15.202567.77
742014.01.09 12:03close240.151.359981.369030.000006.302574.07
752014.01.09 12:03close250.151.359981.369030.0000027.752601.82
762014.01.10 06:30sell260.181.361950.000000.00000
772014.01.10 06:30modify260.181.361951.371950.00000
782014.01.10 06:40close260.181.361181.371950.0000013.862615.68
792014.01.10 07:40buy270.191.360580.000000.00000
802014.01.10 07:40modify270.191.360581.350580.00000
812014.01.10 08:43close270.191.360991.350580.000007.792623.47
822014.01.13 06:25buy280.201.367190.000000.00000
832014.01.13 06:25modify280.201.367191.357190.00000
842014.01.13 08:01close280.201.367721.357190.0000010.602634.07
852014.01.14 07:11buy290.211.365700.000000.00000
862014.01.14 07:11modify290.211.365701.355700.00000
872014.01.14 08:12close290.211.366171.355700.000009.872643.94
882014.01.14 23:47buy300.221.366720.000000.00000
892014.01.14 23:47modify300.221.366721.356720.00000
902014.01.15 00:51close300.221.367121.356720.000007.682651.62
912014.01.15 06:28sell310.231.363970.000000.00000
922014.01.15 06:28modify310.231.363971.373970.00000
932014.01.15 07:10close310.231.363251.373970.0000016.562668.18
942014.01.15 07:57sell320.061.364250.000000.00000
952014.01.15 07:57modify320.061.364251.374250.00000
962014.01.15 08:06close320.061.363471.374250.000004.682672.86
972014.01.15 23:45buy330.061.359630.000000.00000
982014.01.15 23:45modify330.061.359631.349630.00000
992014.01.16 01:03close330.061.360131.349630.000002.092674.95
1002014.01.16 07:17buy340.061.361370.000000.00000
1012014.01.16 07:17modify340.061.361371.351370.00000
1022014.01.16 08:37buy350.061.359850.000000.00000
1032014.01.16 08:37modify350.061.359851.351370.00000
1042014.01.16 09:13close340.061.361611.351370.000001.442676.39
1052014.01.16 09:13close350.061.361611.351370.0000010.562686.95
1062014.01.17 07:31buy360.061.360520.000000.00000
1072014.01.17 07:31modify360.061.360521.350520.00000
1082014.01.17 12:25buy370.061.359130.000000.00000
1092014.01.17 12:25modify370.061.359131.350520.00000
1102014.01.17 13:17buy380.061.356900.000000.00000
1112014.01.17 13:17modify380.061.356901.350520.00000
1122014.01.17 16:54buy390.061.355530.000000.00000
1132014.01.17 16:54modify390.061.355531.350520.00000
1142014.01.17 21:11sell400.061.353430.000000.00000
1152014.01.17 21:11modify400.061.353431.363430.00000
1162014.01.19 23:08close400.061.352921.363430.000003.062690.01
1172014.01.20 06:15sell410.061.353600.000000.00000
1182014.01.20 06:15modify410.061.353601.363600.00000
1192014.01.20 08:26sell420.061.355020.000000.00000
1202014.01.20 08:26modify420.061.355021.363600.00000
1212014.01.20 13:15sell430.061.356580.000000.00000
1222014.01.20 13:15modify430.061.356581.363600.00000
1232014.01.20 23:27close410.061.354561.363600.00000-5.762684.25
1242014.01.20 23:27close420.061.354561.363600.000002.762687.01
1252014.01.20 23:27close430.061.354561.363600.0000012.122699.13
1262014.01.21 06:23sell440.061.355240.000000.00000
1272014.01.21 06:23modify440.061.355241.365240.00000
1282014.01.21 07:59close440.061.354841.365240.000002.402701.53
1292014.01.23 07:45sell450.061.356270.000000.00000
1302014.01.23 07:45modify450.061.356271.366270.00000
1312014.01.23 07:56close360.061.357721.350520.00000-18.632682.90
1322014.01.23 07:56close370.061.357721.350520.00000-10.292672.62
1332014.01.23 07:56close380.061.357721.350520.000003.092675.71
1342014.01.23 07:56close390.061.357721.350520.0000011.312687.03
1352014.01.23 07:56sell460.061.357720.000000.00000
1362014.01.23 07:56modify460.061.357721.366270.00000
1372014.01.23 08:01sell470.071.359510.000000.00000
1382014.01.23 08:01modify470.071.359511.366270.00000
1392014.01.23 08:14sell480.071.360930.000000.00000
1402014.01.23 08:14modify480.071.360931.366270.00000
1412014.01.23 11:49buy490.071.362580.000000.00000
1422014.01.23 11:49modify490.071.362581.352580.00000
1432014.01.23 12:04close490.071.363431.352580.000005.952692.98
1442014.01.23 13:48s/l450.061.366271.366270.00000-60.002632.98
1452014.01.23 13:48s/l460.061.366271.366270.00000-51.302581.68
1462014.01.23 13:48s/l470.071.366271.366270.00000-47.322534.36
1472014.01.23 13:48s/l480.071.366271.366270.00000-37.382496.98
1482014.01.23 23:54buy500.081.368770.000000.00000
1492014.01.23 23:54modify500.081.368771.358770.00000
1502014.01.24 05:33close500.081.369191.358770.000002.952499.93
1512014.01.24 06:09sell510.091.369560.000000.00000
1522014.01.24 06:09modify510.091.369561.379560.00000
1532014.01.24 06:23close510.091.368631.379560.000008.372508.30
1542014.01.26 23:09sell520.091.368640.000000.00000
1552014.01.26 23:09modify520.091.368641.378640.00000
1562014.01.27 00:28close520.091.367971.378640.000006.392514.69
1572014.01.27 07:45sell530.101.369530.000000.00000
1582014.01.27 07:45modify530.101.369531.379530.00000
1592014.01.27 08:01close530.101.368411.379530.0000011.202525.89
1602014.01.28 06:47sell540.101.368420.000000.00000
1612014.01.28 06:47modify540.101.368421.378420.00000
1622014.01.28 07:07close540.101.367721.378420.000007.002532.89
1632014.01.28 07:26buy550.111.367060.000000.00000
1642014.01.28 07:26modify550.111.367061.357060.00000
1652014.01.28 09:43buy560.101.365720.000000.00000
1662014.01.28 09:43modify560.101.365721.357060.00000
1672014.01.28 10:05buy570.101.364390.000000.00000
1682014.01.28 10:05modify570.101.364391.357060.00000
1692014.01.28 13:32close550.111.366321.357060.00000-8.142524.75
1702014.01.28 13:32close560.101.366321.357060.000006.002530.75
1712014.01.28 13:32close570.101.366321.357060.0000019.302550.05
1722014.01.29 06:00sell580.121.366100.000000.00000
1732014.01.29 06:00modify580.121.366101.376100.00000
1742014.01.29 08:31sell590.121.367600.000000.00000
1752014.01.29 08:31modify590.121.367601.376100.00000
1762014.01.29 11:25close580.121.366391.376100.00000-3.482546.57
1772014.01.29 11:25close590.121.366391.376100.0000014.522561.09
1782014.01.30 07:00sell600.131.365610.000000.00000
1792014.01.30 07:00modify600.131.365611.375610.00000
1802014.01.30 07:09close600.131.364871.375610.000009.622570.71
1812014.01.30 07:17buy610.141.364180.000000.00000
1822014.01.30 07:17modify610.141.364181.354180.00000
1832014.01.30 07:35buy620.141.362810.000000.00000
1842014.01.30 07:35modify620.141.362811.354180.00000
1852014.01.30 08:02buy630.131.361030.000000.00000
1862014.01.30 08:02modify630.131.361031.354180.00000
1872014.01.30 09:55buy640.131.359630.000000.00000
1882014.01.30 09:55modify640.131.359631.354180.00000
1892014.01.31 06:04close610.141.354451.354180.00000-136.932433.78
1902014.01.31 06:04close620.141.354451.354180.00000-117.752316.03
1912014.01.31 06:04close630.131.354451.354180.00000-86.202229.83
1922014.01.31 06:04close640.131.354451.354180.00000-68.002161.83
1932014.01.31 06:15buy650.141.354320.000000.00000
1942014.01.31 06:15modify650.141.354321.344320.00000
1952014.01.31 07:38close650.141.354751.344320.000006.022167.85
1962014.02.03 06:45sell660.151.349680.000000.00000
1972014.02.03 06:45modify660.151.349681.359680.00000
1982014.02.03 07:40close660.151.348951.359680.0000010.952178.80
1992014.02.03 23:59buy670.161.352160.000000.00000
2002014.02.03 23:59modify670.161.352161.342160.00000
2012014.02.04 03:22buy680.161.350850.000000.00000
2022014.02.04 03:22modify680.161.350851.342160.00000
2032014.02.04 06:12close670.161.351931.342160.00000-4.492174.31
2042014.02.04 06:12close680.161.351931.342160.0000017.282191.59
2052014.02.04 06:12sell690.151.351930.000000.00000
2062014.02.04 06:12modify690.151.351931.361930.00000
2072014.02.04 06:14sell700.171.353270.000000.00000
2082014.02.04 06:14modify700.171.353271.361930.00000
2092014.02.04 07:50close690.151.352131.361930.00000-3.002188.59
2102014.02.04 07:50close700.171.352131.361930.0000019.382207.97
2112014.02.05 06:30buy710.201.350510.000000.00000
2122014.02.05 06:30modify710.201.350511.340510.00000
2132014.02.05 07:40close710.201.351001.340510.000009.802217.77
2142014.02.07 07:16buy720.211.358210.000000.00000
2152014.02.07 07:16modify720.211.358211.348210.00000
2162014.02.07 08:21close720.211.358731.348210.0000010.922228.69
2172014.02.10 07:15sell730.221.363330.000000.00000
2182014.02.10 07:15modify730.221.363331.373330.00000
2192014.02.10 08:35sell740.211.364650.000000.00000
2202014.02.10 08:35modify740.211.364651.373330.00000
2212014.02.10 09:40close730.221.363531.373330.00000-4.402224.29
2222014.02.10 09:40close740.211.363531.373330.0000023.522247.81
2232014.02.11 06:15buy750.231.366050.000000.00000
2242014.02.11 06:15modify750.231.366051.356050.00000
2252014.02.11 08:02close750.231.366571.356050.0000011.962259.77
2262014.02.12 06:01sell760.231.363620.000000.00000
2272014.02.12 06:01modify760.231.363621.373620.00000
2282014.02.12 07:34close760.231.363211.373620.000009.432269.20
2292014.02.13 06:15sell770.231.363140.000000.00000
2302014.02.13 06:15modify770.231.363141.373140.00000
2312014.02.13 06:37close770.231.362381.373140.0000017.482286.68
2322014.02.14 07:01sell780.231.369530.000000.00000
2332014.02.14 07:01modify780.231.369531.379530.00000
2342014.02.14 08:01sell790.221.371080.000000.00000
2352014.02.14 08:01modify790.221.371081.379530.00000
2362014.02.14 08:33close780.231.369561.379530.00000-0.692285.99
2372014.02.14 08:33close790.221.369561.379530.0000033.442319.43
2382014.02.17 06:49sell800.241.371790.000000.00000
2392014.02.17 06:49modify800.241.371791.381790.00000
2402014.02.17 07:03close800.241.371081.381790.0000017.042336.47
2412014.02.17 07:05buy810.241.370410.000000.00000
2422014.02.17 07:05modify810.241.370411.360410.00000
2432014.02.17 09:04close810.241.371041.360410.0000015.122351.59
2442014.02.18 07:47sell820.241.371590.000000.00000
2452014.02.18 07:47modify820.241.371591.381590.00000
2462014.02.18 08:17close820.241.370891.381590.0000016.802368.39
2472014.02.19 07:00buy830.241.375650.000000.00000
2482014.02.19 07:00modify830.241.375651.365650.00000
2492014.02.19 08:09close830.241.376151.365650.0000012.002380.39
2502014.02.20 06:30sell840.241.376050.000000.00000
2512014.02.20 06:30modify840.241.376051.386050.00000
2522014.02.20 07:00close840.241.375081.386050.0000023.282403.67
2532014.02.20 07:37buy850.251.374250.000000.00000
2542014.02.20 07:37modify850.251.374251.364250.00000
2552014.02.20 07:59buy860.231.371160.000000.00000
2562014.02.20 07:59modify860.231.371161.364250.00000
2572014.02.20 08:29buy870.221.369610.000000.00000
2582014.02.20 08:29modify870.221.369611.364250.00000
2592014.02.20 15:01close850.251.372241.364250.00000-50.252353.42
2602014.02.20 15:01close860.231.372241.364250.0000024.842378.26
2612014.02.20 15:01close870.221.372241.364250.0000057.862436.12
2622014.02.21 07:45buy880.251.370880.000000.00000
2632014.02.21 07:45modify880.251.370881.360880.00000
2642014.02.21 09:35close880.251.371331.360880.0000011.252447.37
2652014.02.24 07:15sell890.251.374470.000000.00000
2662014.02.24 07:15modify890.251.374471.384470.00000
2672014.02.24 07:52close890.251.373741.384470.0000018.252465.62
2682014.02.25 06:59sell900.251.374270.000000.00000
2692014.02.25 06:59modify900.251.374271.384270.00000
2702014.02.25 08:16sell910.241.375630.000000.00000
2712014.02.25 08:16modify910.241.375631.384270.00000
2722014.02.25 09:59close900.251.374441.384270.00000-4.252461.37
2732014.02.25 09:59close910.241.374441.384270.0000028.562489.93
2742014.02.28 07:15sell920.251.371560.000000.00000
2752014.02.28 07:15modify920.251.371561.381560.00000
2762014.02.28 08:02close920.251.370851.381560.0000017.752507.68
2772014.03.03 06:15sell930.261.378710.000000.00000
2782014.03.03 06:15modify930.261.378711.388710.00000
2792014.03.03 07:06close930.261.377901.388710.0000021.062528.74
2802014.03.03 07:57buy940.261.377510.000000.00000
2812014.03.03 07:57modify940.261.377511.367510.00000
2822014.03.03 09:00close940.261.377961.367510.0000011.702540.44
2832014.03.04 06:04sell950.261.373700.000000.00000
2842014.03.04 06:04modify950.261.373701.383700.00000
2852014.03.04 06:05sell960.251.375740.000000.00000
2862014.03.04 06:05modify960.251.375741.383700.00000
2872014.03.04 08:15sell970.231.377060.000000.00000
2882014.03.04 08:15modify970.231.377061.383700.00000
2892014.03.04 09:08close950.261.374491.383700.00000-20.542519.90
2902014.03.04 09:08close960.251.374491.383700.0000031.252551.15
2912014.03.04 09:08close970.231.374491.383700.0000059.112610.26
2922014.03.06 07:45sell980.271.373560.000000.00000
2932014.03.06 07:45modify980.271.373561.383560.00000
2942014.03.06 08:03close980.271.372281.383560.0000034.562644.82
2952014.03.07 13:31buy990.271.386980.000000.00000
2962014.03.07 13:31modify990.271.386981.376980.00000
2972014.03.07 13:32close990.271.389011.376980.0000054.812699.63
2982014.03.07 13:35buy1000.271.387970.000000.00000
2992014.03.07 13:35modify1000.271.387971.377970.00000
3002014.03.07 13:44buy1010.261.386010.000000.00000
3012014.03.07 13:44modify1010.261.386011.377970.00000
3022014.03.07 14:15close1000.271.387841.377970.00000-3.512696.12
3032014.03.07 14:15close1010.261.387841.377970.0000047.582743.70
3042014.03.07 20:09buy1020.061.386760.000000.00000
3052014.03.07 20:09modify1020.061.386761.376760.00000
3062014.03.07 21:10close1020.061.387181.376760.000002.522746.22
3072014.03.10 09:56buy1030.061.387490.000000.00000
3082014.03.10 09:56modify1030.061.387491.377490.00000
3092014.03.10 12:16close1030.061.387931.377490.000002.642748.86
3102014.03.11 07:31buy1040.061.385610.000000.00000
3112014.03.11 07:31modify1040.061.385611.375610.00000
3122014.03.11 08:16close1040.061.386421.375610.000004.862753.72
3132014.03.12 07:45buy1050.061.384620.000000.00000
3142014.03.12 07:45modify1050.061.384621.374620.00000
3152014.03.12 08:17close1050.061.385231.374620.000003.662757.38
3162014.03.13 07:32sell1060.061.394580.000000.00000
3172014.03.13 07:32modify1060.061.394581.404580.00000
3182014.03.13 09:28sell1070.061.395970.000000.00000
3192014.03.13 09:28modify1070.061.395971.404580.00000
3202014.03.13 12:22close1060.061.394881.404580.00000-1.802755.58
3212014.03.13 12:22close1070.061.394881.404580.000006.542762.12
3222014.03.13 12:31buy1080.061.394460.000000.00000
3232014.03.13 12:31modify1080.061.394461.384460.00000
3242014.03.13 13:32close1080.061.395001.384460.000003.242765.36
3252014.03.13 14:33buy1090.061.393410.000000.00000
3262014.03.13 14:33modify1090.061.393411.383410.00000
3272014.03.13 14:40close1090.061.394171.383410.000004.562769.92
3282014.03.13 14:41buy1100.061.393790.000000.00000
3292014.03.13 14:41modify1100.061.393791.383790.00000
3302014.03.13 16:22buy1110.061.392150.000000.00000
3312014.03.13 16:22modify1110.061.392151.383790.00000
3322014.03.13 16:32buy1120.061.390540.000000.00000
3332014.03.13 16:32modify1120.061.390541.383790.00000
3342014.03.13 17:01buy1130.061.389210.000000.00000
3352014.03.13 17:01modify1130.061.389211.383790.00000
3362014.03.14 07:33sell1140.061.386530.000000.00000
3372014.03.14 07:33modify1140.061.386531.396530.00000
3382014.03.14 08:44sell1150.061.387840.000000.00000
3392014.03.14 08:44modify1150.061.387841.396530.00000
3402014.03.14 09:06close1140.061.386461.396530.000000.422770.34
3412014.03.14 09:06close1150.061.386461.396530.000008.282778.62
3422014.03.14 14:01close1100.061.392281.383790.00000-9.362769.25
3432014.03.14 14:01close1110.061.392281.383790.000000.482769.73
3442014.03.14 14:01close1120.061.392281.383790.0000010.142779.87
3452014.03.14 14:01close1130.061.392281.383790.0000018.122797.98
3462014.03.17 06:10buy1160.061.389750.000000.00000
3472014.03.17 06:10modify1160.061.389751.379750.00000
3482014.03.17 07:10close1160.061.390241.379750.000002.942800.92
3492014.03.17 07:30buy1170.061.389000.000000.00000
3502014.03.17 07:30modify1170.061.389001.379000.00000
3512014.03.17 08:50close1170.061.389471.379000.000002.822803.74
3522014.03.18 07:15buy1180.061.392260.000000.00000
3532014.03.18 07:15modify1180.061.392261.382260.00000
3542014.03.18 08:07buy1190.061.390920.000000.00000
3552014.03.18 08:07modify1190.061.390921.382260.00000
3562014.03.18 10:01buy1200.061.389590.000000.00000
3572014.03.18 10:01modify1200.061.389591.382260.00000
3582014.03.18 11:33close1180.061.391771.382260.00000-2.942800.80
3592014.03.18 11:33close1190.061.391771.382260.000005.102805.90
3602014.03.18 11:33close1200.061.391771.382260.0000013.082818.98
3612014.03.19 06:46sell1210.061.392810.000000.00000
3622014.03.19 06:46modify1210.061.392811.402810.00000
3632014.03.19 07:21close1210.061.392061.402810.000004.502823.48
3642014.03.20 06:15sell1220.061.384120.000000.00000
3652014.03.20 06:15modify1220.061.384121.394120.00000
3662014.03.20 07:03close1220.061.383391.394120.000004.382827.86
3672014.03.20 14:40sell1230.061.378090.000000.00000
3682014.03.20 14:40modify1230.061.378091.388090.00000
3692014.03.20 14:50close1230.061.377491.388090.000003.602831.46
3702014.03.20 15:48sell1240.061.377860.000000.00000
3712014.03.20 15:48modify1240.061.377861.387860.00000
3722014.03.20 17:55close1240.061.377361.387860.000003.002834.46
3732014.03.21 07:28buy1250.061.377720.000000.00000
3742014.03.21 07:28modify1250.061.377721.367720.00000
3752014.03.21 08:35close1250.061.378351.367720.000003.782838.24
3762014.03.24 06:01sell1260.061.380650.000000.00000
3772014.03.24 06:01modify1260.061.380651.390650.00000
3782014.03.24 06:47close1260.061.379951.390650.000004.202842.44
3792014.03.24 07:31buy1270.061.379440.000000.00000
3802014.03.24 07:31modify1270.061.379441.369440.00000
3812014.03.24 08:01close1270.061.382101.369440.0000015.962858.40
3822014.03.25 07:02sell1280.061.383730.000000.00000
3832014.03.25 07:02modify1280.061.383731.393730.00000
3842014.03.25 08:50close1280.061.383161.393730.000003.422861.82
3852014.03.25 23:45buy1290.061.381900.000000.00000
3862014.03.25 23:45modify1290.061.381901.371900.00000
3872014.03.26 05:48buy1300.061.380540.000000.00000
3882014.03.26 05:48modify1300.061.380541.371900.00000
3892014.03.26 07:57close1290.061.381621.371900.00000-1.982859.84
3902014.03.26 07:57close1300.061.381621.371900.000006.482866.32
3912014.03.26 23:48buy1310.061.377880.000000.00000
3922014.03.26 23:48modify1310.061.377881.367880.00000
3932014.03.27 00:05close1310.061.378481.367880.000002.692869.00
3942014.03.27 07:28buy1320.061.377270.000000.00000
3952014.03.27 07:28modify1320.061.377271.367270.00000
3962014.03.27 08:21buy1330.061.375950.000000.00000
3972014.03.27 08:21modify1330.061.375951.367270.00000
3982014.03.27 10:06buy1340.061.374260.000000.00000
3992014.03.27 10:06modify1340.061.374261.367270.00000
4002014.03.27 11:55close1320.061.376601.367270.00000-4.022864.98
4012014.03.27 11:55close1330.061.376601.367270.000003.902868.88
4022014.03.27 11:55close1340.061.376601.367270.0000014.042882.92
4032014.03.28 06:31buy1350.061.374120.000000.00000
4042014.03.28 06:31modify1350.061.374121.364120.00000
4052014.03.28 07:35close1350.061.374571.364120.000002.702885.62
4062014.03.31 07:37sell1360.061.375980.000000.00000
4072014.03.31 07:37modify1360.061.375981.385980.00000
4082014.03.31 08:55close1360.061.375571.385980.000002.462888.08
4092014.04.01 07:15sell1370.061.378740.000000.00000
4102014.04.01 07:15modify1370.061.378741.388740.00000
4112014.04.01 08:45sell1380.061.380090.000000.00000
4122014.04.01 08:45modify1380.061.380091.388740.00000
4132014.04.01 11:22close1370.061.378831.388740.00000-0.542887.54
4142014.04.01 11:22close1380.061.378831.388740.000007.562895.10
4152014.04.02 06:31sell1390.061.381240.000000.00000
4162014.04.02 06:31modify1390.061.381241.391240.00000
4172014.04.02 07:30close1390.061.380541.391240.000004.202899.30
4182014.04.02 07:47buy1400.061.380170.000000.00000
4192014.04.02 07:47modify1400.061.380171.370170.00000
4202014.04.02 09:07buy1410.061.378830.000000.00000
4212014.04.02 09:07modify1410.061.378831.370170.00000
4222014.04.02 14:06buy1420.061.377330.000000.00000
4232014.04.02 14:06modify1420.061.377331.370170.00000
4242014.04.02 15:25buy1430.061.375780.000000.00000
4252014.04.02 15:25modify1430.061.375781.370170.00000
4262014.04.03 06:45sell1440.061.376820.000000.00000
4272014.04.03 06:45modify1440.061.376821.386820.00000
4282014.04.03 07:48close1440.061.376401.386820.000002.522901.82
4292014.04.03 12:34close1400.061.380071.370170.00000-1.512900.31
4302014.04.03 12:34close1410.061.380071.370170.000006.532906.84
4312014.04.03 12:34close1420.061.380071.370170.0000015.532922.37
4322014.04.03 12:34close1430.061.380071.370170.0000024.832947.19
4332014.04.04 06:04buy1450.061.370390.000000.00000
4342014.04.04 06:04modify1450.061.370391.360390.00000
4352014.04.04 09:15close1450.061.370801.360390.000002.462949.65
4362014.04.07 06:01sell1460.061.370670.000000.00000
4372014.04.07 06:01modify1460.061.370671.380670.00000
4382014.04.07 10:14sell1470.061.371980.000000.00000
4392014.04.07 10:14modify1470.061.371981.380670.00000
4402014.04.07 11:22sell1480.061.373460.000000.00000
4412014.04.07 11:22modify1480.061.373461.380670.00000
4422014.04.08 07:30sell1490.061.375680.000000.00000
4432014.04.08 07:30modify1490.061.375681.380670.00000
4442014.04.08 13:28s/l1460.061.380671.380670.00000-59.762889.89
4452014.04.08 13:28s/l1470.061.380671.380670.00000-51.902837.99
4462014.04.08 13:28s/l1480.061.380671.380670.00000-43.022794.97
4472014.04.08 13:28s/l1490.061.380671.380670.00000-29.942765.03
4482014.04.09 06:46buy1500.071.378400.000000.00000
4492014.04.09 06:46modify1500.071.378401.368400.00000
4502014.04.09 07:02close1500.071.379221.368400.000005.742770.77
4512014.04.09 07:06sell1510.081.379600.000000.00000
4522014.04.09 07:06modify1510.081.379601.389600.00000
4532014.04.09 08:45close1510.081.378991.389600.000004.882775.65
4542014.04.10 06:30buy1520.081.383940.000000.00000
4552014.04.10 06:30modify1520.081.383941.373940.00000
4562014.04.10 06:52close1520.081.384731.373940.000006.322781.97
4572014.04.10 07:11sell1530.081.385460.000000.00000
4582014.04.10 07:11modify1530.081.385461.395460.00000
4592014.04.10 09:11close1530.081.385061.395460.000003.202785.17
4602014.04.11 07:15sell1540.091.390360.000000.00000
4612014.04.11 07:15modify1540.091.390361.400360.00000
4622014.04.11 07:26close1540.091.389651.400360.000006.392791.56
4632014.04.14 06:15buy1550.091.384240.000000.00000
4642014.04.14 06:15modify1550.091.384241.374240.00000
4652014.04.14 07:10close1550.091.384941.374240.000006.302797.86
4662014.04.15 07:30buy1560.101.380300.000000.00000
4672014.04.15 07:30modify1560.101.380301.370300.00000
4682014.04.15 10:03close1560.101.380851.370300.000005.502803.36
4692014.04.16 06:00sell1570.101.382820.000000.00000
4702014.04.16 06:00modify1570.101.382821.392820.00000
4712014.04.16 06:59close1570.101.381941.392820.000008.802812.16
4722014.04.16 07:39sell1580.111.383810.000000.00000
4732014.04.16 07:39modify1580.111.383811.393810.00000
4742014.04.16 11:57close1580.111.383391.393810.000004.622816.78
4752014.04.21 06:53sell1590.111.382300.000000.00000
4762014.04.21 06:53modify1590.111.382301.392300.00000
4772014.04.21 11:01close1590.111.381741.392300.000006.162822.94
4782014.04.22 06:15buy1600.121.378660.000000.00000
4792014.04.22 06:15modify1600.121.378661.368660.00000
4802014.04.22 06:35close1600.121.379721.368660.0000012.722835.66
4812014.04.22 06:41sell1610.121.380260.000000.00000
4822014.04.22 06:41modify1610.121.380261.390260.00000
4832014.04.22 07:31close1610.121.379631.390260.000007.562843.22
4842014.04.23 06:15sell1620.131.383440.000000.00000
4852014.04.23 06:15modify1620.131.383441.393440.00000
4862014.04.23 06:40close1620.131.382741.393440.000009.102852.32
4872014.04.23 07:08buy1630.141.380560.000000.00000
4882014.04.23 07:08modify1630.141.380561.370560.00000
4892014.04.23 07:32close1630.141.381661.370560.0000015.402867.72
4902014.04.24 06:15buy1640.141.381440.000000.00000
4912014.04.24 06:15modify1640.141.381441.371440.00000
4922014.04.24 06:49close1640.141.382271.371440.0000011.622879.34
4932014.04.24 07:27sell1650.151.383060.000000.00000
4942014.04.24 07:27modify1650.151.383061.393060.00000
4952014.04.24 09:01close1650.151.382201.393060.0000012.902892.24
4962014.04.28 07:00sell1660.161.383750.000000.00000
4972014.04.28 07:00modify1660.161.383751.393750.00000
4982014.04.28 07:20sell1670.151.385160.000000.00000
4992014.04.28 07:20modify1670.151.385161.393750.00000
5002014.04.28 07:28sell1680.151.387150.000000.00000
5012014.04.28 07:28modify1680.151.387151.393750.00000
5022014.04.28 15:00close1660.161.384501.393750.00000-12.002880.24
5032014.04.28 15:00close1670.151.384501.393750.000009.902890.14
5042014.04.28 15:00close1680.151.384501.393750.0000039.752929.89
5052014.04.29 07:03sell1690.181.387160.000000.00000
5062014.04.29 07:03modify1690.181.387161.397160.00000
5072014.04.29 08:02close1690.181.386451.397160.0000012.782942.67
5082014.04.30 23:30sell1700.191.387410.000000.00000
5092014.04.30 23:30modify1700.191.387411.397410.00000
5102014.05.01 00:09close1700.191.386771.397410.0000014.412957.08
5112014.05.01 06:15sell1710.061.388590.000000.00000
5122014.05.01 06:15modify1710.061.388591.398590.00000
5132014.05.01 09:41close1710.061.388191.398590.000002.402959.48
5142014.05.02 07:32buy1720.061.385280.000000.00000
5152014.05.02 07:32modify1720.061.385281.375280.00000
5162014.05.02 08:33close1720.061.385961.375280.000004.082963.56
5172014.05.06 07:30sell1730.061.390710.000000.00000
5182014.05.06 07:30modify1730.061.390711.400710.00000
5192014.05.06 07:47sell1740.061.392480.000000.00000
5202014.05.06 07:47modify1740.061.392481.400710.00000
5212014.05.06 11:06sell1750.061.393950.000000.00000
5222014.05.06 11:06modify1750.061.393951.400710.00000
5232014.05.07 05:57close1730.061.391961.400710.00000-7.262956.29
5242014.05.07 05:57close1740.061.391961.400710.000003.362959.65
5252014.05.07 05:57close1750.061.391961.400710.0000012.182971.83
5262014.05.07 06:00buy1760.061.391870.000000.00000
5272014.05.07 06:00modify1760.061.391871.381870.00000
5282014.05.07 07:10close1760.061.392341.381870.000002.822974.65
5292014.05.07 07:48sell1770.061.393020.000000.00000
5302014.05.07 07:48modify1770.061.393021.403020.00000
5312014.05.07 08:42close1770.061.392301.403020.000004.322978.97
5322014.05.08 07:00sell1780.061.392300.000000.00000
5332014.05.08 07:00modify1780.061.392301.402300.00000
5342014.05.08 08:37sell1790.061.393610.000000.00000
5352014.05.08 08:37modify1790.061.393611.402300.00000
5362014.05.08 11:46sell1800.061.395760.000000.00000
5372014.05.08 11:46modify1800.061.395761.402300.00000
5382014.05.08 12:34sell1810.061.397830.000000.00000
5392014.05.08 12:34modify1810.061.397831.402300.00000
5402014.05.08 12:54close1780.061.392561.402300.00000-1.562977.41
5412014.05.08 12:54close1790.061.392561.402300.000006.302983.71
5422014.05.08 12:54close1800.061.392561.402300.0000019.203002.91
5432014.05.08 12:54close1810.061.392561.402300.0000031.623034.53
5442014.05.09 06:45buy1820.071.382540.000000.00000
5452014.05.09 06:45modify1820.071.382541.372540.00000
5462014.05.09 07:10close1820.071.383391.372540.000005.953040.48
5472014.05.12 04:13sell1830.071.376120.000000.00000
5482014.05.12 04:13modify1830.071.376121.386120.00000
5492014.05.12 06:57sell1840.071.377470.000000.00000
5502014.05.12 06:57modify1840.071.377471.386120.00000
5512014.05.12 08:51close1830.071.376281.386120.00000-1.123039.36
5522014.05.12 08:51close1840.071.376281.386120.000008.333047.69
5532014.05.13 06:45sell1850.071.376650.000000.00000
5542014.05.13 06:45modify1850.071.376651.386650.00000
5552014.05.13 07:01close1850.071.375871.386650.000005.463053.15
5562014.05.13 07:30sell1860.071.377080.000000.00000
5572014.05.13 07:30modify1860.071.377081.387080.00000
5582014.05.13 08:13close1860.071.376371.387080.000004.973058.12
5592014.05.13 13:24sell1870.071.372760.000000.00000
5602014.05.13 13:24modify1870.071.372761.382760.00000
5612014.05.13 13:48close1870.071.372161.382760.000004.203062.32
5622014.05.14 02:58sell1880.071.371170.000000.00000
5632014.05.14 02:58modify1880.071.371171.381170.00000
5642014.05.14 08:05close1880.071.370561.381170.000004.273066.59
5652014.05.15 06:31buy1890.071.370780.000000.00000
5662014.05.15 06:31modify1890.071.370781.360780.00000
5672014.05.15 06:46close1890.071.371521.360780.000005.183071.77
5682014.05.15 07:15buy1900.071.369300.000000.00000
5692014.05.15 07:15modify1900.071.369301.359300.00000
5702014.05.15 07:53buy1910.071.367540.000000.00000
5712014.05.15 07:53modify1910.071.367541.359300.00000
5722014.05.15 08:16buy1920.071.366130.000000.00000
5732014.05.15 08:16modify1920.071.366131.359300.00000
5742014.05.15 12:44sell1930.061.366610.000000.00000
5752014.05.15 12:44modify1930.061.366611.376610.00000
5762014.05.15 12:55close1930.061.365911.376610.000004.203075.97
5772014.05.15 13:19sell1940.071.366850.000000.00000
5782014.05.15 13:19modify1940.071.366851.376850.00000
5792014.05.15 14:09close1900.071.368191.359300.00000-7.773068.20
5802014.05.15 14:09close1910.071.368191.359300.000004.553072.75
5812014.05.15 14:09close1920.071.368191.359300.0000014.423087.17
5822014.05.15 14:09sell1950.071.368190.000000.00000
5832014.05.15 14:09modify1950.071.368191.376850.00000
5842014.05.15 14:18sell1960.071.370160.000000.00000
5852014.05.15 14:18modify1960.071.370161.376850.00000
5862014.05.15 14:59sell1970.061.371780.000000.00000
5872014.05.15 14:59modify1970.061.371781.376850.00000
5882014.05.16 10:46close1940.071.368731.376850.00000-12.883074.28
5892014.05.16 10:46close1950.071.368731.376850.00000-3.503070.78
5902014.05.16 10:46close1960.071.368731.376850.0000010.293081.07
5912014.05.16 10:46close1970.061.368731.376850.0000018.543099.60
5922014.05.19 06:03sell1980.071.371160.000000.00000
5932014.05.19 06:03modify1980.071.371161.381160.00000
5942014.05.19 08:55close1980.071.370601.381160.000003.923103.52
5952014.05.20 06:45buy1990.071.370270.000000.00000
5962014.05.20 06:45modify1990.071.370271.360270.00000
5972014.05.20 08:09buy2000.071.368530.000000.00000
5982014.05.20 08:09modify2000.071.368531.360270.00000
5992014.05.20 09:43close1990.071.369811.360270.00000-3.223100.30
6002014.05.20 09:43close2000.071.369811.360270.000008.963109.26
6012014.05.21 06:48sell2010.071.371120.000000.00000
6022014.05.21 06:48modify2010.071.371121.381120.00000
6032014.05.21 09:34close2010.071.370421.381120.000004.903114.16
6042014.05.22 06:00buy2020.071.366560.000000.00000
6052014.05.22 06:00modify2020.071.366561.356560.00000
6062014.05.22 06:47close2020.071.367341.356560.000005.463119.62
6072014.05.22 07:01buy2030.071.366040.000000.00000
6082014.05.22 07:01modify2030.071.366041.356040.00000
6092014.05.22 07:31close2030.071.366931.356040.000006.233125.85
6102014.05.22 07:40sell2040.071.367980.000000.00000
6112014.05.22 07:40modify2040.071.367981.377980.00000
6122014.05.22 08:18close2040.071.367181.377980.000005.603131.45
6132014.05.26 07:26sell2050.071.362920.000000.00000
6142014.05.26 07:26modify2050.071.362921.372920.00000
6152014.05.26 07:43sell2060.071.364460.000000.00000
6162014.05.26 07:43modify2060.071.364461.372920.00000
6172014.05.27 00:31sell2070.071.365810.000000.00000
6182014.05.27 00:31modify2070.071.365811.372920.00000
6192014.05.27 06:31buy2080.071.364790.000000.00000
6202014.05.27 06:31modify2080.071.364791.354790.00000
6212014.05.27 06:40close2080.071.365491.354790.000004.903136.35
6222014.05.27 07:45buy2090.071.364640.000000.00000
6232014.05.27 07:45modify2090.071.364641.354640.00000
6242014.05.27 10:11close2090.071.365241.354640.000004.203140.55
6252014.05.27 12:04close2050.071.363811.372920.00000-5.953134.60
6262014.05.27 12:04close2060.071.363811.372920.000004.833139.43
6272014.05.27 12:04close2070.071.363811.372920.0000014.003153.43
6282014.05.28 06:47buy2100.071.362660.000000.00000
6292014.05.28 06:47modify2100.071.362661.352660.00000
6302014.05.28 07:06close2100.071.363401.352660.000005.183158.61
6312014.05.28 07:14buy2110.071.362580.000000.00000
6322014.05.28 07:14modify2110.071.362581.352580.00000
6332014.05.28 11:30buy2120.071.361130.000000.00000
6342014.05.28 11:30modify2120.071.361131.352580.00000
6352014.05.28 13:26buy2130.071.359690.000000.00000
6362014.05.28 13:26modify2130.071.359691.352580.00000
6372014.05.29 09:00close2110.071.361821.352580.00000-6.383152.22
6382014.05.29 09:00close2120.071.361821.352580.000003.773155.99
6392014.05.29 09:00close2130.071.361821.352580.0000013.853169.83
6402014.05.30 06:47sell2140.071.361070.000000.00000
6412014.05.30 06:47modify2140.071.361071.371070.00000
6422014.05.30 08:32close2140.071.360521.371070.000003.853173.68
6432014.06.01 23:00buy2150.071.362360.000000.00000
6442014.06.01 23:00modify2150.071.362361.352360.00000
6452014.06.02 00:00close2150.071.362811.352360.000002.803176.48
6462014.06.02 07:02buy2160.071.362400.000000.00000
6472014.06.02 07:02modify2160.071.362401.352400.00000
6482014.06.02 07:29buy2170.071.361070.000000.00000
6492014.06.02 07:29modify2170.071.361071.352400.00000
6502014.06.02 08:46buy2180.071.359640.000000.00000
6512014.06.02 08:46modify2180.071.359641.352400.00000
6522014.06.02 11:14close2160.071.361471.352400.00000-6.513169.97
6532014.06.02 11:14close2170.071.361471.352400.000002.803172.77
6542014.06.02 11:14close2180.071.361471.352400.0000012.813185.58
6552014.06.04 07:07buy2190.071.360570.000000.00000
6562014.06.04 07:07modify2190.071.360571.350570.00000
6572014.06.04 07:34close2190.071.361301.350570.000005.113190.69
6582014.06.05 06:15sell2200.071.360830.000000.00000
6592014.06.05 06:15modify2200.071.360831.370830.00000
6602014.06.05 07:14close2200.071.360151.370830.000004.763195.45
6612014.06.06 07:15buy2210.071.364870.000000.00000
6622014.06.06 07:15modify2210.071.364871.354870.00000
6632014.06.06 08:28buy2220.071.363460.000000.00000
6642014.06.06 08:28modify2220.071.363461.354870.00000
6652014.06.06 10:01buy2230.071.362140.000000.00000
6662014.06.06 10:01modify2230.071.362141.354870.00000
6672014.06.06 11:19close2210.071.364081.354870.00000-5.533189.92
6682014.06.06 11:19close2220.071.364081.354870.000004.343194.26
6692014.06.06 11:19close2230.071.364081.354870.0000013.583207.84
6702014.06.09 06:46sell2240.071.365250.000000.00000
6712014.06.09 06:46modify2240.071.365251.375250.00000
6722014.06.09 06:57sell2250.071.366730.000000.00000
6732014.06.09 06:57modify2250.071.366731.375250.00000
6742014.06.09 07:37close2240.071.365211.375250.000000.283208.12
6752014.06.09 07:37close2250.071.365211.375250.0000010.643218.76
6762014.06.10 06:15sell2260.071.359690.000000.00000
6772014.06.10 06:15modify2260.071.359691.369690.00000
6782014.06.10 07:50close2260.071.359241.369690.000003.153221.91
6792014.06.12 06:15buy2270.071.353560.000000.00000
6802014.06.12 06:15modify2270.071.353561.343560.00000
6812014.06.12 06:51close2270.071.354271.343560.000004.973226.88
6822014.06.12 06:53sell2280.071.354770.000000.00000
6832014.06.12 06:53modify2280.071.354771.364770.00000
6842014.06.12 07:05close2280.071.353991.364770.000005.463232.34
6852014.06.12 07:40buy2290.071.353070.000000.00000
6862014.06.12 07:40modify2290.071.353071.343070.00000
6872014.06.12 09:46buy2300.071.351510.000000.00000
6882014.06.12 09:46modify2300.071.351511.343070.00000
6892014.06.12 10:46close2290.071.352781.343070.00000-2.033230.31
6902014.06.12 10:46close2300.071.352781.343070.000008.893239.20
6912014.06.13 06:15sell2310.071.356850.000000.00000
6922014.06.13 06:15modify2310.071.356851.366850.00000
6932014.06.13 10:08close2310.071.356281.366850.000003.993243.19
6942014.06.16 06:15sell2320.071.355040.000000.00000
6952014.06.16 06:15modify2320.071.355041.365040.00000
6962014.06.16 06:22close2320.071.353971.365040.000007.493250.68
6972014.06.16 07:02buy2330.071.353560.000000.00000
6982014.06.16 07:02modify2330.071.353561.343560.00000
6992014.06.16 07:16buy2340.071.352090.000000.00000
7002014.06.16 07:16modify2340.071.352091.343560.00000
7012014.06.16 09:10close2330.071.353231.343560.00000-2.313248.37
7022014.06.16 09:10close2340.071.353231.343560.000007.983256.35
7032014.06.17 07:43buy2350.071.355540.000000.00000
7042014.06.17 07:43modify2350.071.355541.345540.00000
7052014.06.17 08:31close2350.071.356321.345540.000005.463261.81
7062014.06.18 07:15sell2360.071.355250.000000.00000
7072014.06.18 07:15modify2360.071.355251.365250.00000
7082014.06.18 07:50close2360.071.354551.365250.000004.903266.71
7092014.06.19 06:15sell2370.071.360990.000000.00000
7102014.06.19 06:15modify2370.071.360991.370990.00000
7112014.06.19 06:58sell2380.071.362710.000000.00000
7122014.06.19 06:58modify2380.071.362711.370990.00000
7132014.06.19 08:21sell2390.071.364170.000000.00000
7142014.06.19 08:21modify2390.071.364171.370990.00000
7152014.06.19 11:47close2370.071.362201.370990.00000-8.473258.24
7162014.06.19 11:47close2380.071.362201.370990.000003.573261.81
7172014.06.19 11:47close2390.071.362201.370990.0000013.793275.60
7182014.06.20 06:48buy2400.071.361880.000000.00000
7192014.06.20 06:48modify2400.071.361881.351880.00000
7202014.06.20 09:57buy2410.071.360450.000000.00000
7212014.06.20 09:57modify2410.071.360451.351880.00000
7222014.06.20 11:01buy2420.071.359120.000000.00000
7232014.06.20 11:01modify2420.071.359121.351880.00000
7242014.06.20 12:32buy2430.071.357660.000000.00000
7252014.06.20 12:32modify2430.071.357661.351880.00000
7262014.06.23 02:38close2400.071.360331.351880.00000-11.203264.39
7272014.06.23 02:38close2410.071.360331.351880.00000-1.193263.20
7282014.06.23 02:38close2420.071.360331.351880.000008.123271.31
7292014.06.23 02:38close2430.071.360331.351880.0000018.343289.65
7302014.06.23 07:15buy2440.071.359590.000000.00000
7312014.06.23 07:15modify2440.071.359591.349590.00000
7322014.06.23 07:29close2440.071.360341.349590.000005.253294.90
7332014.06.23 07:31buy2450.071.359250.000000.00000
7342014.06.23 07:31modify2450.071.359251.349250.00000
7352014.06.23 09:54buy2460.071.357890.000000.00000
7362014.06.23 09:54modify2460.071.357891.349250.00000
7372014.06.23 11:32close2450.071.359211.349250.00000-0.283294.62
7382014.06.23 11:32close2460.071.359211.349250.000009.243303.86
7392014.06.24 06:30sell2470.071.360400.000000.00000
7402014.06.24 06:30modify2470.071.360401.370400.00000
7412014.06.24 08:01close2470.071.359481.370400.000006.443310.30
7422014.06.25 06:15sell2480.071.361360.000000.00000
7432014.06.25 06:15modify2480.071.361361.371360.00000
7442014.06.25 08:13close2480.071.360901.371360.000003.223313.52
7452014.06.26 07:47buy2490.071.362680.000000.00000
7462014.06.26 07:47modify2490.071.362681.352680.00000
7472014.06.26 08:21buy2500.071.361340.000000.00000
7482014.06.26 08:21modify2500.071.361341.352680.00000
7492014.06.26 13:00buy2510.071.359780.000000.00000
7502014.06.26 13:00modify2510.071.359781.352680.00000
7512014.06.26 13:45buy2520.071.358110.000000.00000
7522014.06.26 13:45modify2520.071.358111.352680.00000
7532014.06.26 15:44close2490.071.360931.352680.00000-12.253301.27
7542014.06.26 15:44close2500.071.360931.352680.00000-2.873298.40
7552014.06.26 15:44close2510.071.360931.352680.000008.053306.45
7562014.06.26 15:44close2520.071.360931.352680.0000019.743326.19
7572014.06.27 07:00sell2530.071.363340.000000.00000
7582014.06.27 07:00modify2530.071.363341.373340.00000
7592014.06.27 07:15close2530.071.362601.373340.000005.183331.37
7602014.06.27 07:39buy2540.071.361970.000000.00000
7612014.06.27 07:39modify2540.071.361971.351970.00000
7622014.06.27 08:18close2540.071.362591.351970.000004.343335.71
7632014.06.30 07:45sell2550.071.365680.000000.00000
7642014.06.30 07:45modify2550.071.365681.375680.00000
7652014.06.30 08:20close2550.071.365081.375680.000004.203339.91
7662014.07.01 06:33buy2560.071.367940.000000.00000
7672014.07.01 06:33modify2560.071.367941.357940.00000
7682014.07.01 07:17close2560.071.368641.357940.000004.903344.81
7692014.07.01 07:51sell2570.071.369150.000000.00000
7702014.07.01 07:51modify2570.071.369151.379150.00000
7712014.07.01 08:52close2570.071.368691.379150.000003.223348.03
7722014.07.02 06:41sell2580.071.367990.000000.00000
7732014.07.02 06:41modify2580.071.367991.377990.00000
7742014.07.02 07:10close2580.071.367281.377990.000004.973353.00
7752014.07.03 07:15sell2590.071.365950.000000.00000
7762014.07.03 07:15modify2590.071.365951.375950.00000
7772014.07.03 08:46close2590.071.365531.375950.000002.943355.94
7782014.07.04 06:15buy2600.071.360100.000000.00000
7792014.07.04 06:15modify2600.071.360101.350100.00000
7802014.07.04 08:03buy2610.071.358780.000000.00000
7812014.07.04 08:03modify2610.071.358781.350100.00000
7822014.07.04 15:55close2600.071.359841.350100.00000-1.823354.12
7832014.07.04 15:55close2610.071.359841.350100.000007.423361.54
7842014.07.06 23:15buy2620.071.358610.000000.00000
7852014.07.06 23:15modify2620.071.358611.348610.00000
7862014.07.07 07:37sell2630.071.358760.000000.00000
7872014.07.07 07:37modify2630.071.358761.368760.00000
7882014.07.07 08:05close2620.071.359061.348610.000002.803364.33
7892014.07.07 08:55sell2640.071.360080.000000.00000
7902014.07.07 08:55modify2640.071.360081.368760.00000
7912014.07.07 10:12close2630.071.359001.368760.00000-1.683362.65
7922014.07.07 10:12close2640.071.359001.368760.000007.563370.21
7932014.07.08 06:46buy2650.071.359610.000000.00000
7942014.07.08 06:46modify2650.071.359611.349610.00000
7952014.07.08 08:32close2650.071.360091.349610.000003.363373.57
7962014.07.09 06:19sell2660.071.362360.000000.00000
7972014.07.09 06:19modify2660.071.362361.372360.00000
7982014.07.09 07:23close2660.071.361901.372360.000003.223376.79
7992014.07.10 07:00buy2670.071.363400.000000.00000
8002014.07.10 07:00modify2670.071.363401.353400.00000
8012014.07.10 10:11buy2680.071.362090.000000.00000
8022014.07.10 10:11modify2680.071.362091.353400.00000
8032014.07.10 11:19buy2690.071.360760.000000.00000
8042014.07.10 11:19modify2690.071.360761.353400.00000
8052014.07.10 14:03buy2700.071.359440.000000.00000
8062014.07.10 14:03modify2700.071.359441.353400.00000
8072014.07.11 07:18sell2710.071.360950.000000.00000
8082014.07.11 07:18modify2710.071.360951.370950.00000
8092014.07.11 08:17close2670.071.361891.353400.00000-10.923365.87
8102014.07.11 08:17close2680.071.361891.353400.00000-1.753364.11
8112014.07.11 08:17close2690.071.361891.353400.000007.563371.67
8122014.07.11 08:17close2700.071.361891.353400.0000016.803388.46
8132014.07.11 08:26sell2720.071.362430.000000.00000
8142014.07.11 08:26modify2720.071.362431.370950.00000
8152014.07.11 09:26close2710.071.361261.370950.00000-2.173386.29
8162014.07.11 09:26close2720.071.361261.370950.000008.193394.48
8172014.07.14 07:15sell2730.071.361990.000000.00000
8182014.07.14 07:15modify2730.071.361991.371990.00000
8192014.07.14 07:46sell2740.071.363870.000000.00000
8202014.07.14 07:46modify2740.071.363871.371990.00000
8212014.07.14 09:09close2730.071.362401.371990.00000-2.873391.61
8222014.07.14 09:09close2740.071.362401.371990.0000010.293401.90
8232014.07.15 06:30buy2750.071.361040.000000.00000
8242014.07.15 06:30modify2750.071.361041.351040.00000
8252014.07.15 07:27close2750.071.361851.351040.000005.673407.57
8262014.07.16 06:22sell2760.071.356840.000000.00000
8272014.07.16 06:22modify2760.071.356841.366840.00000
8282014.07.16 06:50close2760.071.355921.366840.000006.443414.01
8292014.07.16 07:04buy2770.071.355550.000000.00000
8302014.07.16 07:04modify2770.071.355551.345550.00000
8312014.07.16 09:06buy2780.071.354190.000000.00000
8322014.07.16 09:06modify2780.071.354191.345550.00000
8332014.07.16 12:32buy2790.071.352770.000000.00000
8342014.07.16 12:32modify2790.071.352771.345550.00000
8352014.07.17 07:15sell2800.071.353280.000000.00000
8362014.07.17 07:15modify2800.071.353281.363280.00000
8372014.07.17 10:44close2800.071.352871.363280.000002.873416.88
8382014.07.17 23:33buy2810.071.351460.000000.00000
8392014.07.17 23:33modify2810.071.351461.345550.00000
8402014.07.18 07:45sell2820.071.353000.000000.00000
8412014.07.18 07:45modify2820.071.353001.363000.00000
8422014.07.18 09:57close2820.071.352581.363000.000002.943419.82
8432014.07.21 04:26close2770.071.353901.345550.00000-13.323406.50
8442014.07.21 04:26close2780.071.353901.345550.00000-3.803402.70
8452014.07.21 04:26close2790.071.353901.345550.000006.143408.83
8462014.07.21 04:26close2810.071.353901.345550.0000016.373425.20
8472014.07.21 07:02buy2830.071.353280.000000.00000
8482014.07.21 07:02modify2830.071.353281.343280.00000
8492014.07.21 12:00buy2840.071.351720.000000.00000
8502014.07.21 12:00modify2840.071.351721.343280.00000
8512014.07.22 02:07close2830.071.352931.343280.00000-2.803422.40
8522014.07.22 02:07close2840.071.352931.343280.000008.123430.51
8532014.07.22 07:30buy2850.071.351470.000000.00000
8542014.07.22 07:30modify2850.071.351471.341470.00000
8552014.07.22 08:06buy2860.071.350150.000000.00000
8562014.07.22 08:06modify2860.071.350151.341470.00000
8572014.07.22 08:29buy2870.071.348700.000000.00000
8582014.07.22 08:29modify2870.071.348701.341470.00000
8592014.07.22 13:30buy2880.071.347080.000000.00000
8602014.07.22 13:30modify2880.071.347081.341470.00000
8612014.07.24 07:33sell2890.071.346630.000000.00000
8622014.07.24 07:33modify2890.071.346631.356630.00000
8632014.07.24 08:39sell2900.071.348000.000000.00000
8642014.07.24 08:39modify2900.071.348001.356630.00000
8652014.07.24 12:31close2890.071.346851.356630.00000-1.543428.97
8662014.07.24 12:31close2900.071.346851.356630.000008.053437.02
8672014.07.28 07:06sell2910.071.343700.000000.00000
8682014.07.28 07:06modify2910.071.343701.353700.00000
8692014.07.28 07:28close2910.071.342991.353700.000004.973441.99
8702014.07.29 12:46close2850.071.341741.341470.00000-70.593371.40
8712014.07.29 12:46close2860.071.341741.341470.00000-61.353310.04
8722014.07.29 12:46close2870.071.341741.341470.00000-51.203258.84
8732014.07.29 12:46close2880.071.341741.341470.00000-39.863218.97
8742014.07.31 07:03buy2920.081.338720.000000.00000
8752014.07.31 07:03modify2920.081.338721.328720.00000
8762014.07.31 07:56close2920.081.339431.328720.000005.683224.65
8772014.08.05 07:45buy2930.091.340940.000000.00000
8782014.08.05 07:45modify2930.091.340941.330940.00000
8792014.08.05 08:39buy2940.091.339630.000000.00000
8802014.08.05 08:39modify2940.091.339631.330940.00000
8812014.08.05 12:13buy2950.091.338300.000000.00000
8822014.08.05 12:13modify2950.091.338301.330940.00000
8832014.08.05 14:15buy2960.081.336800.000000.00000
8842014.08.05 14:15modify2960.081.336801.330940.00000
8852014.08.06 16:37close2930.091.338501.330940.00000-22.423202.24
8862014.08.06 16:37close2940.091.338501.330940.00000-10.633191.61
8872014.08.06 16:37close2950.091.338501.330940.000001.343192.96
8882014.08.06 16:37close2960.081.338501.330940.0000013.193206.15
8892014.08.07 06:15buy2970.101.337550.000000.00000
8902014.08.07 06:15modify2970.101.337551.327550.00000
8912014.08.07 07:15close2970.101.338211.327550.000006.603212.75
8922014.08.08 06:30sell2980.111.337210.000000.00000
8932014.08.08 06:30modify2980.111.337211.347210.00000
8942014.08.08 06:41sell2990.111.338850.000000.00000
8952014.08.08 06:41modify2990.111.338851.347210.00000
8962014.08.08 06:46sell3000.111.340370.000000.00000
8972014.08.08 06:46modify3000.111.340371.347210.00000
8982014.08.08 07:47close2980.111.338371.347210.00000-12.763199.99
8992014.08.08 07:47close2990.111.338371.347210.000005.283205.27
9002014.08.08 07:47close3000.111.338371.347210.0000022.003227.27
9012014.08.11 06:59buy3010.131.339350.000000.00000
9022014.08.11 06:59modify3010.131.339351.329350.00000
9032014.08.12 00:45buy3020.121.337630.000000.00000
9042014.08.12 00:45modify3020.121.337631.329350.00000
9052014.08.12 06:34buy3030.121.336270.000000.00000
9062014.08.12 06:34modify3030.121.336271.329350.00000
9072014.08.12 09:01buy3040.121.334840.000000.00000
9082014.08.12 09:01modify3040.121.334841.329350.00000
9092014.08.13 06:30sell3050.121.337160.000000.00000
9102014.08.13 06:30modify3050.121.337161.347160.00000
9112014.08.13 07:02close3050.121.336451.347160.000008.523235.79
9122014.08.13 12:31close3010.131.337511.329350.00000-25.243210.55
9132014.08.13 12:31close3020.121.337511.329350.00000-2.053208.50
9142014.08.13 12:31close3030.121.337511.329350.0000014.273222.77
9152014.08.13 12:31close3040.121.337511.329350.0000031.433254.21
9162014.08.14 06:01buy3060.161.335150.000000.00000
9172014.08.14 06:01modify3060.161.335151.325150.00000
9182014.08.14 06:38close3060.161.335901.325150.0000012.003266.21
9192014.08.15 07:30sell3070.171.337470.000000.00000
9202014.08.15 07:30modify3070.171.337471.347470.00000
9212014.08.15 08:30sell3080.171.338850.000000.00000
9222014.08.15 08:30modify3080.171.338851.347470.00000
9232014.08.15 09:48close3070.171.337741.347470.00000-4.593261.62
9242014.08.15 09:48close3080.171.337741.347470.0000018.873280.49
9252014.08.18 06:47buy3090.191.338680.000000.00000
9262014.08.18 06:47modify3090.191.338681.328680.00000
9272014.08.18 09:38close3090.191.339121.328680.000008.363288.85
9282014.08.19 06:58buy3100.201.334950.000000.00000
9292014.08.19 06:58modify3100.201.334951.324950.00000
9302014.08.19 08:03close3100.201.335361.324950.000008.203297.05
9312014.08.20 07:45buy3110.211.329080.000000.00000
9322014.08.20 07:45modify3110.211.329081.319080.00000
9332014.08.20 08:13close3110.211.329821.319080.0000015.543312.59
9342014.08.21 06:15sell3120.221.325450.000000.00000
9352014.08.21 06:15modify3120.221.325451.335450.00000
9362014.08.21 07:31sell3130.211.327120.000000.00000
9372014.08.21 07:31modify3130.211.327121.335450.00000
9382014.08.21 12:18close3120.221.325601.335450.00000-3.303309.29
9392014.08.21 12:18close3130.211.325601.335450.0000031.923341.21
9402014.08.22 06:15sell3140.241.329450.000000.00000
9412014.08.22 06:15modify3140.241.329451.339450.00000
9422014.08.22 07:14close3140.241.328721.339450.0000017.523358.73
9432014.08.22 07:22buy3150.261.328100.000000.00000
9442014.08.22 07:22modify3150.261.328101.318100.00000
9452014.08.22 08:01close3150.261.328721.318100.0000016.123374.85
9462014.08.25 00:06sell3160.271.320390.000000.00000
9472014.08.25 00:06modify3160.271.320391.330390.00000
9482014.08.25 01:06close3160.271.319991.330390.0000010.803385.65
9492014.08.25 06:15buy3170.281.318920.000000.00000
9502014.08.25 06:15modify3170.281.318921.308920.00000
9512014.08.25 06:32close3170.281.319531.308920.0000017.083402.73
9522014.08.25 07:24buy3180.301.318810.000000.00000
9532014.08.25 07:24modify3180.301.318811.308810.00000
9542014.08.25 08:25close3180.301.319371.308810.0000016.803419.53
9552014.08.25 14:21sell3190.321.320600.000000.00000
9562014.08.25 14:21modify3190.321.320601.330600.00000
9572014.08.25 15:00close3190.321.319801.330600.0000025.603445.13
9582014.08.25 23:12buy3200.071.318550.000000.00000
9592014.08.25 23:12modify3200.071.318551.308550.00000
9602014.08.26 00:51close3200.071.318951.308550.000002.453447.57
9612014.08.26 01:04sell3210.071.319330.000000.00000
9622014.08.26 01:04modify3210.071.319331.329330.00000
9632014.08.26 03:06sell3220.071.320720.000000.00000
9642014.08.26 03:06modify3220.071.320721.329330.00000
9652014.08.26 07:57buy3230.071.319660.000000.00000
9662014.08.26 07:57modify3230.071.319661.309660.00000
9672014.08.26 07:58close3210.071.319251.329330.000000.563448.13
9682014.08.26 07:58close3220.071.319251.329330.0000010.293458.42
9692014.08.26 09:51close3230.071.320301.309660.000004.483462.90
9702014.08.27 06:06sell3240.071.317080.000000.00000
9712014.08.27 06:06modify3240.071.317081.327080.00000
9722014.08.27 07:10sell3250.071.318860.000000.00000
9732014.08.27 07:10modify3250.071.318861.327080.00000
9742014.08.27 11:13close3240.071.317531.327080.00000-3.153459.75
9752014.08.27 11:13close3250.071.317531.327080.000009.313469.06
9762014.08.28 06:00buy3260.071.320570.000000.00000
9772014.08.28 06:00modify3260.071.320571.310570.00000
9782014.08.28 07:08close3260.071.321551.310570.000006.863475.92
9792014.08.28 07:56buy3270.071.319940.000000.00000
9802014.08.28 07:56modify3270.071.319941.309940.00000
9812014.08.28 08:01close3270.071.320681.309940.000005.183481.10
9822014.08.29 06:03buy3280.071.317180.000000.00000
9832014.08.29 06:03modify3280.071.317181.307180.00000
9842014.08.29 08:52close3280.071.317581.307180.000002.803483.90
9852014.09.01 06:10sell3290.071.313020.000000.00000
9862014.09.01 06:10modify3290.071.313021.323020.00000
9872014.09.01 08:58sell3300.071.314390.000000.00000
9882014.09.01 08:58modify3300.071.314391.323020.00000
9892014.09.01 12:15close3290.071.313271.323020.00000-1.753482.15
9902014.09.01 12:15close3300.071.313271.323020.000007.843489.99
9912014.09.02 07:04sell3310.071.312780.000000.00000
9922014.09.02 07:04modify3310.071.312781.322780.00000
9932014.09.02 08:36close3310.071.312331.322780.000003.153493.14
9942014.09.03 06:11sell3320.071.313690.000000.00000
9952014.09.03 06:11modify3320.071.313691.323690.00000
9962014.09.03 07:10close3320.071.313091.323690.000004.203497.34
9972014.09.04 07:02buy3330.071.313880.000000.00000
9982014.09.04 07:02modify3330.071.313881.303880.00000
9992014.09.04 08:10close3330.071.314331.303880.000003.153500.49
10002014.09.04 23:42buy3340.081.293110.000000.00000
10012014.09.04 23:42modify3340.081.293111.283110.00000
10022014.09.05 01:25close3340.081.293521.283110.000002.873503.37
10032014.09.05 06:15sell3350.081.294000.000000.00000
10042014.09.05 06:15modify3350.081.294001.304000.00000
10052014.09.05 07:35close3350.081.293561.304000.000003.523506.89
10062014.09.05 08:59sell3360.081.295130.000000.00000
10072014.09.05 08:59modify3360.081.295131.305130.00000
10082014.09.05 12:18close3360.081.294681.305130.000003.603510.49
10092014.09.05 12:31sell3370.081.297960.000000.00000
10102014.09.05 12:31modify3370.081.297961.307960.00000
10112014.09.05 12:32close3370.081.297251.307960.000005.683516.17
10122014.09.05 12:32sell3380.071.297220.000000.00000
10132014.09.05 12:32modify3380.071.297221.307220.00000
10142014.09.05 12:39close3380.071.294951.307220.0000015.893532.06
10152014.09.05 12:53sell3390.081.296630.000000.00000
10162014.09.05 12:53modify3390.081.296631.306630.00000
10172014.09.05 14:06sell3400.081.297950.000000.00000
10182014.09.05 14:06modify3400.081.297951.306630.00000
10192014.09.05 14:23close3390.081.296471.306630.000001.283533.34
10202014.09.05 14:23close3400.081.296471.306630.0000011.843545.18
10212014.09.08 07:30sell3410.081.294560.000000.00000
10222014.09.08 07:30modify3410.081.294561.304560.00000
10232014.09.08 13:26close3410.081.294101.304560.000003.683548.86
10242014.09.09 05:55sell3420.081.288430.000000.00000
10252014.09.09 05:55modify3420.081.288431.298430.00000
10262014.09.09 07:16close3420.081.288021.298430.000003.283552.14
10272014.09.09 12:13sell3430.081.289710.000000.00000
10282014.09.09 12:13modify3430.081.289711.299710.00000
10292014.09.09 12:32close3430.081.288981.299710.000005.843557.98
10302014.09.09 14:27sell3440.081.290290.000000.00000
10312014.09.09 14:27modify3440.081.290291.300290.00000
10322014.09.09 14:53sell3450.081.291750.000000.00000
10332014.09.09 14:53modify3450.081.291751.300290.00000
10342014.09.09 16:04close3440.081.290471.300290.00000-1.443556.54
10352014.09.09 16:04close3450.081.290471.300290.0000010.243566.78
10362014.09.09 19:24sell3460.081.293640.000000.00000
10372014.09.09 19:24modify3460.081.293641.303640.00000
10382014.09.09 19:47sell3470.081.295430.000000.00000
10392014.09.09 19:47modify3470.081.295431.303640.00000
10402014.09.09 20:51close3460.081.294121.303640.00000-3.843562.94
10412014.09.09 20:51close3470.081.294121.303640.0000010.483573.42
10422014.09.10 06:38sell3480.081.293390.000000.00000
10432014.09.10 06:38modify3480.081.293391.303390.00000
10442014.09.10 06:52sell3490.081.294760.000000.00000
10452014.09.10 06:52modify3490.081.294761.303390.00000
10462014.09.10 07:10close3480.081.293311.303390.000000.643574.06
10472014.09.10 07:10close3490.081.293311.303390.0000011.603585.66
10482014.09.10 18:22sell3500.081.291580.000000.00000
10492014.09.10 18:22modify3500.081.291581.301580.00000
10502014.09.10 18:44close3500.081.290871.301580.000005.683591.34
10512014.09.11 06:28buy3510.081.289930.000000.00000
10522014.09.11 06:28modify3510.081.289931.279930.00000
10532014.09.11 06:35close3510.081.290671.279930.000005.923597.26
10542014.09.11 07:26sell3520.081.291650.000000.00000
10552014.09.11 07:26modify3520.081.291651.301650.00000
10562014.09.11 07:34close3520.081.290801.301650.000006.803604.06
10572014.09.11 07:39sell3530.081.291910.000000.00000
10582014.09.11 07:39modify3530.081.291911.301910.00000
10592014.09.11 07:57sell3540.081.293470.000000.00000
10602014.09.11 07:57modify3540.081.293471.301910.00000
10612014.09.11 09:53close3530.081.292211.301910.00000-2.403601.66
10622014.09.11 09:53close3540.081.292211.301910.0000010.083611.74
10632014.09.12 06:14sell3550.081.292620.000000.00000
10642014.09.12 06:14modify3550.081.292621.302620.00000
10652014.09.12 07:04close3550.081.291801.302620.000006.563618.30
10662014.09.15 06:04buy3560.081.295240.000000.00000
10672014.09.15 06:04modify3560.081.295241.285240.00000
10682014.09.15 07:23buy3570.081.293930.000000.00000
10692014.09.15 07:23modify3570.081.293931.285240.00000
10702014.09.15 08:33buy3580.081.292550.000000.00000
10712014.09.15 08:33modify3580.081.292551.285240.00000
10722014.09.15 12:14buy3590.071.291210.000000.00000
10732014.09.15 12:14modify3590.071.291211.285240.00000
10742014.09.15 13:47close3560.081.293761.285240.00000-11.843606.46
10752014.09.15 13:47close3570.081.293761.285240.00000-1.363605.10
10762014.09.15 13:47close3580.081.293761.285240.000009.683614.78
10772014.09.15 13:47close3590.071.293761.285240.0000017.853632.63
10782014.09.16 06:01buy3600.081.293480.000000.00000
10792014.09.16 06:01modify3600.081.293481.283480.00000
10802014.09.16 07:42close3600.081.293941.283480.000003.683636.31
10812014.09.17 07:05buy3610.081.294390.000000.00000
10822014.09.17 07:05modify3610.081.294391.284390.00000
10832014.09.17 07:18close3610.081.295271.284390.000007.043643.35
10842014.09.17 07:50sell3620.081.295880.000000.00000
10852014.09.17 07:50modify3620.081.295881.305880.00000
10862014.09.17 09:12close3620.081.295431.305880.000003.603646.95
10872014.09.18 06:23sell3630.081.287340.000000.00000
10882014.09.18 06:23modify3630.081.287341.297340.00000
10892014.09.18 07:56sell3640.081.288730.000000.00000
10902014.09.18 07:56modify3640.081.288731.297340.00000
10912014.09.18 09:20sell3650.081.290580.000000.00000
10922014.09.18 09:20modify3650.081.290581.297340.00000
10932014.09.18 09:23close3630.081.287891.297340.00000-4.403642.55
10942014.09.18 09:23close3640.081.287891.297340.000006.723649.27
10952014.09.18 09:23close3650.081.287891.297340.0000021.523670.79
10962014.09.19 06:00buy3660.081.290230.000000.00000
10972014.09.19 06:00modify3660.081.290231.280230.00000
10982014.09.19 06:51buy3670.081.288690.000000.00000
10992014.09.19 06:51modify3670.081.288691.280230.00000
11002014.09.19 07:36close3660.081.290171.280230.00000-0.483670.31
11012014.09.19 07:36close3670.081.290171.280230.0000011.843682.15
11022014.09.21 23:08sell3680.081.283760.000000.00000
11032014.09.21 23:08modify3680.081.283761.293760.00000
11042014.09.22 01:58sell3690.081.285140.000000.00000
11052014.09.22 01:58modify3690.081.285141.293760.00000
11062014.09.22 03:06sell3700.081.286530.000000.00000
11072014.09.22 03:06modify3700.081.286531.293760.00000
11082014.09.22 07:19buy3710.081.285680.000000.00000
11092014.09.22 07:19modify3710.081.285681.275680.00000
11102014.09.22 09:00close3680.081.284611.293760.00000-6.483675.66
11112014.09.22 09:00close3690.081.284611.293760.000004.243679.90
11122014.09.22 09:00close3700.081.284611.293760.0000015.363695.26
11132014.09.22 10:30buy3720.081.284360.000000.00000
11142014.09.22 10:30modify3720.081.284361.275680.00000
11152014.09.22 12:10close3710.081.285431.275680.00000-2.003693.26
11162014.09.22 12:10close3720.081.285431.275680.000008.563701.82
11172014.09.23 07:18sell3730.081.285590.000000.00000
11182014.09.23 07:18modify3730.081.285591.295590.00000
11192014.09.23 08:12sell3740.081.287100.000000.00000
11202014.09.23 08:12modify3740.081.287101.295590.00000
11212014.09.23 08:51sell3750.081.288480.000000.00000
11222014.09.23 08:51modify3750.081.288481.295590.00000
11232014.09.23 11:55sell3760.081.289820.000000.00000
11242014.09.23 11:55modify3760.081.289821.295590.00000
11252014.09.23 14:10close3730.081.287271.295590.00000-13.443688.38
11262014.09.23 14:10close3740.081.287271.295590.00000-1.363687.02
11272014.09.23 14:10close3750.081.287271.295590.000009.683696.70
11282014.09.23 14:10close3760.081.287271.295590.0000020.403717.10
11292014.09.23 23:28buy3770.081.284100.000000.00000
11302014.09.23 23:28modify3770.081.284101.274100.00000
11312014.09.23 23:51close3770.081.284741.274100.000005.123722.22
11322014.09.24 06:01buy3780.081.284690.000000.00000
11332014.09.24 06:01modify3780.081.284691.274690.00000
11342014.09.24 07:13close3780.081.285101.274690.000003.283725.50
11352014.09.24 07:18sell3790.081.286160.000000.00000
11362014.09.24 07:18modify3790.081.286161.296160.00000
11372014.09.24 08:01close3790.081.284891.296160.0000010.163735.66
11382014.09.25 06:30buy3800.081.275640.000000.00000
11392014.09.25 06:30modify3800.081.275641.265640.00000
11402014.09.25 06:35close3800.081.276381.265640.000005.923741.58
11412014.09.25 06:44buy3810.081.275690.000000.00000
11422014.09.25 06:44modify3810.081.275691.265690.00000
11432014.09.25 06:50buy3820.081.273920.000000.00000
11442014.09.25 06:50modify3820.081.273921.265690.00000
11452014.09.25 07:52buy3830.081.271890.000000.00000
11462014.09.25 07:52modify3830.081.271891.265690.00000
11472014.09.25 08:06buy3840.081.270540.000000.00000
11482014.09.25 08:06modify3840.081.270541.265690.00000
11492014.09.25 09:33close3810.081.273451.265690.00000-17.923723.66
11502014.09.25 09:33close3820.081.273451.265690.00000-3.763719.90
11512014.09.25 09:33close3830.081.273451.265690.0000012.483732.38
11522014.09.25 09:33close3840.081.273451.265690.0000023.283755.66
11532014.09.25 13:52sell3850.081.273580.000000.00000
11542014.09.25 13:52modify3850.081.273581.283580.00000
11552014.09.25 14:41sell3860.081.274900.000000.00000
11562014.09.25 14:41modify3860.081.274901.283580.00000
11572014.09.25 14:45sell3870.081.276240.000000.00000
11582014.09.25 14:45modify3870.081.276241.283580.00000
11592014.09.25 15:10close3850.081.273911.283580.00000-2.643753.02
11602014.09.25 15:10close3860.081.273911.283580.000007.923760.94
11612014.09.25 15:10close3870.081.273911.283580.0000018.643779.58
11622014.09.25 18:12sell3880.081.275500.000000.00000
11632014.09.25 18:12modify3880.081.275501.285500.00000
11642014.09.25 18:49close3880.081.274881.285500.000004.963784.54
11652014.09.25 22:53sell3890.081.275570.000000.00000
11662014.09.25 22:53modify3890.081.275571.285570.00000
11672014.09.26 01:54close3890.081.275161.285570.000003.603788.14
11682014.09.26 06:33buy3900.081.273860.000000.00000
11692014.09.26 06:33modify3900.081.273861.263860.00000
11702014.09.26 07:23close3900.081.274861.263860.000008.003796.14
11712014.09.26 07:28sell3910.081.275240.000000.00000
11722014.09.26 07:28modify3910.081.275241.285240.00000
11732014.09.26 08:02close3910.081.274521.285240.000005.763801.90
11742014.09.29 00:42sell3920.081.268580.000000.00000
11752014.09.29 00:42modify3920.081.268581.278580.00000
11762014.09.29 01:32close3920.081.267771.278580.000006.483808.38
11772014.09.29 06:54sell3930.081.268730.000000.00000
11782014.09.29 06:54modify3930.081.268731.278730.00000
11792014.09.29 07:51close3930.081.267881.278730.000006.803815.18
11802014.09.29 11:25sell3940.081.269140.000000.00000
11812014.09.29 11:25modify3940.081.269141.279140.00000
11822014.09.29 11:34sell3950.081.270500.000000.00000
11832014.09.29 11:34modify3950.081.270501.279140.00000
11842014.09.29 14:19close3940.081.269351.279140.00000-1.683813.50
11852014.09.29 14:19close3950.081.269351.279140.000009.203822.70
11862014.09.30 03:00sell3960.081.269310.000000.00000
11872014.09.30 03:00modify3960.081.269311.279310.00000
11882014.09.30 05:47close3960.081.268851.279310.000003.683826.38
11892014.09.30 06:29sell3970.081.269990.000000.00000
11902014.09.30 06:29modify3970.081.269991.279990.00000
11912014.09.30 06:44close3970.081.269121.279990.000006.963833.34
11922014.09.30 07:27buy3980.081.268540.000000.00000
11932014.09.30 07:27modify3980.081.268541.258540.00000
11942014.09.30 08:31buy3990.081.267060.000000.00000
11952014.09.30 08:31modify3990.081.267061.258540.00000
11962014.09.30 08:55buy4000.081.265400.000000.00000
11972014.09.30 08:55modify4000.081.265401.258540.00000
11982014.09.30 09:01buy4010.081.263230.000000.00000
11992014.09.30 09:01modify4010.081.263231.258540.00000
12002014.09.30 11:01s/l3980.081.258541.258540.00000-80.003753.34
12012014.09.30 11:01s/l3990.081.258541.258540.00000-68.163685.18
12022014.09.30 11:01s/l4000.081.258541.258540.00000-54.883630.30
12032014.09.30 11:01s/l4010.081.258541.258540.00000-37.523592.78
12042014.09.30 13:42sell4020.091.260560.000000.00000
12052014.09.30 13:42modify4020.091.260561.270560.00000
12062014.09.30 13:52sell4030.091.262250.000000.00000
12072014.09.30 13:52modify4030.091.262251.270560.00000
12082014.10.01 02:15close4020.091.260961.270560.00000-3.243589.53
12092014.10.01 02:15close4030.091.260961.270560.0000011.973601.50
12102014.10.01 06:01sell4040.101.262370.000000.00000
12112014.10.01 06:01modify4040.101.262371.272370.00000
12122014.10.01 07:13close4040.101.261891.272370.000004.803606.30
12132014.10.01 07:56buy4050.111.260170.000000.00000
12142014.10.01 07:56modify4050.111.260171.250170.00000
12152014.10.01 08:03buy4060.111.258670.000000.00000
12162014.10.01 08:03modify4060.111.258671.250170.00000
12172014.10.01 09:02close4050.111.260031.250170.00000-1.543604.76
12182014.10.01 09:02close4060.111.260031.250170.0000014.963619.72
12192014.10.01 12:25sell4070.121.261420.000000.00000
12202014.10.01 12:25modify4070.121.261421.271420.00000
12212014.10.01 12:28close4070.121.260791.271420.000007.563627.28
12222014.10.01 12:55sell4080.121.261660.000000.00000
12232014.10.01 12:55modify4080.121.261661.271660.00000
12242014.10.01 13:05close4080.121.260681.271660.0000011.763639.04
12252014.10.01 14:01sell4090.131.262370.000000.00000
12262014.10.01 14:01modify4090.131.262371.272370.00000
12272014.10.01 14:06sell4100.131.263820.000000.00000
12282014.10.01 14:06modify4100.131.263821.272370.00000
12292014.10.01 14:16close4090.131.262271.272370.000001.303640.34
12302014.10.01 14:16close4100.131.262271.272370.0000020.153660.49
12312014.10.01 20:47sell4110.141.262310.000000.00000
12322014.10.01 20:47modify4110.141.262311.272310.00000
12332014.10.01 21:47close4110.141.261771.272310.000007.563668.05
12342014.10.01 23:30sell4120.151.262620.000000.00000
12352014.10.01 23:30modify4120.151.262621.272620.00000
12362014.10.02 00:32close4120.151.262151.272620.000008.833676.88
12372014.10.02 02:20sell4130.161.263170.000000.00000
12382014.10.02 02:20modify4130.161.263171.273170.00000
12392014.10.02 02:56sell4140.161.264520.000000.00000
12402014.10.02 02:56modify4140.161.264521.273170.00000
12412014.10.02 03:10sell4150.151.267230.000000.00000
12422014.10.02 03:10modify4150.151.267231.273170.00000
12432014.10.02 05:59close4130.161.264451.273170.00000-20.483656.40
12442014.10.02 05:59close4140.161.264451.273170.000001.123657.52
12452014.10.02 05:59close4150.151.264451.273170.0000041.703699.22
12462014.10.02 06:00buy4160.181.264560.000000.00000
12472014.10.02 06:00modify4160.181.264561.254560.00000
12482014.10.02 06:37buy4170.181.263180.000000.00000
12492014.10.02 06:37modify4170.181.263181.254560.00000
12502014.10.02 07:09buy4180.171.261570.000000.00000
12512014.10.02 07:09modify4180.171.261571.254560.00000
12522014.10.02 08:39close4160.181.263531.254560.00000-18.543680.68
12532014.10.02 08:39close4170.181.263531.254560.000006.303686.98
12542014.10.02 08:39close4180.171.263531.254560.0000033.323720.30
12552014.10.03 06:01buy4190.211.264840.000000.00000
12562014.10.03 06:01modify4190.211.264841.254840.00000
12572014.10.03 08:34buy4200.211.263520.000000.00000
12582014.10.03 08:34modify4200.211.263521.254840.00000
12592014.10.03 09:54buy4210.201.262210.000000.00000
12602014.10.03 09:54modify4210.201.262211.254840.00000
12612014.10.03 12:25buy4220.191.260810.000000.00000
12622014.10.03 12:25modify4220.191.260811.254840.00000
12632014.10.03 12:30s/l4190.211.254841.254840.00000-210.003510.30
12642014.10.03 12:30s/l4200.211.254841.254840.00000-182.283328.02
12652014.10.03 12:30s/l4210.201.254841.254840.00000-147.403180.62
12662014.10.03 12:30s/l4220.191.254841.254840.00000-113.433067.19
12672014.10.06 00:15sell4230.211.251870.000000.00000
12682014.10.06 00:15modify4230.211.251871.261870.00000
12692014.10.06 06:42sell4240.211.253290.000000.00000
12702014.10.06 06:42modify4240.211.253291.261870.00000
12712014.10.06 09:00sell4250.201.254630.000000.00000
12722014.10.06 09:00modify4250.201.254631.261870.00000
12732014.10.06 11:24sell4260.191.255970.000000.00000
12742014.10.06 11:24modify4260.191.255971.261870.00000
12752014.10.06 18:13close4230.211.261501.261870.00000-202.232864.96
12762014.10.06 18:13close4240.211.261501.261870.00000-172.412692.55
12772014.10.06 18:13close4250.201.261501.261870.00000-137.402555.15
12782014.10.06 18:13close4260.191.261501.261870.00000-105.072450.08
12792014.10.06 23:40buy4270.211.264610.000000.00000
12802014.10.06 23:40modify4270.211.264611.254610.00000
12812014.10.07 00:37buy4280.201.263250.000000.00000
12822014.10.07 00:37modify4280.201.263251.254610.00000
12832014.10.07 01:32buy4290.191.261940.000000.00000
12842014.10.07 01:32modify4290.191.261941.254610.00000
12852014.10.07 06:27sell4300.191.263370.000000.00000
12862014.10.07 06:27modify4300.191.263371.273370.00000
12872014.10.07 06:34close4300.191.262741.273370.0000011.972462.05
12882014.10.07 07:06close4270.211.263751.254610.00000-19.122442.92
12892014.10.07 07:06close4280.201.263751.254610.0000010.002452.92
12902014.10.07 07:06close4290.191.263751.254610.0000034.392487.31
12912014.10.07 07:06sell4310.211.263750.000000.00000
12922014.10.07 07:06modify4310.211.263751.273750.00000
12932014.10.07 07:11sell4320.241.265410.000000.00000
12942014.10.07 07:11modify4320.241.265411.273750.00000
12952014.10.07 07:55close4310.211.264041.273750.00000-6.092481.22
12962014.10.07 07:55close4320.241.264041.273750.0000032.882514.10
12972014.10.07 23:21sell4330.261.267540.000000.00000
12982014.10.07 23:21modify4330.261.267541.277540.00000
12992014.10.07 23:50close4330.261.266881.277540.0000017.162531.26
13002014.10.08 06:19buy4340.261.262580.000000.00000
13012014.10.08 06:19modify4340.261.262581.252580.00000
13022014.10.08 06:55close4340.261.263431.252580.0000022.102553.36
13032014.10.08 07:07sell4350.261.264090.000000.00000
13042014.10.08 07:07modify4350.261.264091.274090.00000
13052014.10.08 07:59sell4360.251.265420.000000.00000
13062014.10.08 07:59modify4360.251.265421.274090.00000
13072014.10.08 08:58sell4370.241.266740.000000.00000
13082014.10.08 08:58modify4370.241.266741.274090.00000
13092014.10.08 09:16sell4380.221.268070.000000.00000
13102014.10.08 09:16modify4380.221.268071.274090.00000
13112014.10.08 11:09close4350.261.265521.274090.00000-37.182516.18
13122014.10.08 11:09close4360.251.265521.274090.00000-2.502513.68
13132014.10.08 11:09close4370.241.265521.274090.0000029.282542.96
13142014.10.08 11:09close4380.221.265521.274090.0000056.102599.06
13152014.10.08 23:27sell4390.261.273920.000000.00000
13162014.10.08 23:27modify4390.261.273921.283920.00000
13172014.10.08 23:41sell4400.251.275280.000000.00000
13182014.10.08 23:41modify4400.251.275281.283920.00000
13192014.10.08 23:47close4390.261.273811.283920.000002.862601.92
13202014.10.08 23:47close4400.251.273811.283920.0000036.752638.67
13212014.10.08 23:52sell4410.271.274470.000000.00000
13222014.10.08 23:52modify4410.271.274471.284470.00000
13232014.10.09 00:01close4410.271.273721.284470.0000023.452662.12
13242014.10.09 06:15buy4420.271.273410.000000.00000
13252014.10.09 06:15modify4420.271.273411.263410.00000
13262014.10.09 06:32close4420.271.274181.263410.0000020.792682.91
13272014.10.09 06:51sell4430.271.275610.000000.00000
13282014.10.09 06:51modify4430.271.275611.285610.00000
13292014.10.09 07:43sell4440.261.276980.000000.00000
13302014.10.09 07:43modify4440.261.276981.285610.00000
13312014.10.09 07:57sell4450.251.278340.000000.00000
13322014.10.09 07:57modify4450.251.278341.285610.00000
13332014.10.09 08:58close4430.271.276241.285610.00000-17.012665.90
13342014.10.09 08:58close4440.261.276241.285610.0000019.242685.14
13352014.10.09 08:58close4450.251.276241.285610.0000052.502737.64
13362014.10.10 06:39buy4460.281.269270.000000.00000
13372014.10.10 06:39modify4460.281.269271.259270.00000
13382014.10.10 06:54buy4470.271.267870.000000.00000
13392014.10.10 06:54modify4470.271.267871.259270.00000
13402014.10.10 07:54buy4480.251.266460.000000.00000
13412014.10.10 07:54modify4480.251.266461.259270.00000
13422014.10.10 08:21buy4490.241.265140.000000.00000
13432014.10.10 08:21modify4490.241.265141.259270.00000
13442014.10.13 01:38close4460.281.267761.259270.00000-43.702693.94
13452014.10.13 01:38close4470.271.267761.259270.00000-4.342689.60
13462014.10.13 01:38close4480.251.267761.259270.0000031.232720.83
13472014.10.13 01:38close4490.241.267761.259270.0000061.662782.50
13482014.10.13 06:22buy4500.281.267020.000000.00000
13492014.10.13 06:22modify4500.281.267021.257020.00000
13502014.10.13 07:02buy4510.271.265620.000000.00000
13512014.10.13 07:02modify4510.271.265621.257020.00000
13522014.10.13 07:58close4500.281.267031.257020.000000.282782.78
13532014.10.13 07:58close4510.271.267031.257020.0000038.072820.85
13542014.10.13 23:43buy4520.291.272870.000000.00000
13552014.10.13 23:43modify4520.291.272871.262870.00000
13562014.10.14 00:37buy4530.281.271520.000000.00000
13572014.10.14 00:37modify4530.281.271521.262870.00000
13582014.10.14 01:39close4520.291.272641.262870.00000-8.142812.71
13592014.10.14 01:39close4530.281.272641.262870.0000031.362844.07
13602014.10.14 06:00buy4540.291.271270.000000.00000
13612014.10.14 06:00modify4540.291.271271.261270.00000
13622014.10.14 06:12close4540.291.272131.261270.0000024.942869.01
13632014.10.14 06:33buy4550.291.271090.000000.00000
13642014.10.14 06:33modify4550.291.271091.261090.00000
13652014.10.14 07:09buy4560.281.269740.000000.00000
13662014.10.14 07:09modify4560.281.269741.261090.00000
13672014.10.14 08:24buy4570.271.268410.000000.00000
13682014.10.14 08:24modify4570.271.268411.261090.00000
13692014.10.14 09:01buy4580.251.266990.000000.00000
13702014.10.14 09:01modify4580.251.266991.261090.00000
13712014.10.15 06:15sell4590.221.265230.000000.00000
13722014.10.15 06:15modify4590.221.265231.275230.00000
13732014.10.15 06:22close4590.221.264521.275230.0000015.622884.63
13742014.10.15 06:50sell4600.231.265890.000000.00000
13752014.10.15 06:50modify4600.231.265891.275890.00000
13762014.10.15 06:53close4600.231.265141.275890.0000017.252901.88
13772014.10.15 06:54sell4610.231.265510.000000.00000
13782014.10.15 06:54modify4610.231.265511.275510.00000
13792014.10.15 07:22close4610.231.264481.275510.0000023.692925.57
13802014.10.15 12:31close4550.291.270311.261090.00000-24.092901.48
13812014.10.15 12:31close4560.281.270311.261090.0000014.542916.02
13822014.10.15 12:31close4570.271.270311.261090.0000049.932965.95
13832014.10.15 12:31close4580.251.270311.261090.0000081.733047.68
13842014.10.16 03:40buy4620.311.282040.000000.00000
13852014.10.16 03:40modify4620.311.282041.272040.00000
13862014.10.16 06:04buy4630.301.280340.000000.00000
13872014.10.16 06:04modify4630.301.280341.272040.00000
13882014.10.16 06:29buy4640.281.278570.000000.00000
13892014.10.16 06:29modify4640.281.278571.272040.00000
13902014.10.16 08:07close4620.311.281591.272040.00000-13.953033.73
13912014.10.16 08:07close4630.301.281591.272040.0000037.503071.23
13922014.10.16 08:07close4640.281.281591.272040.0000084.563155.79
13932014.10.16 18:19buy4650.321.279650.000000.00000
13942014.10.16 18:19modify4650.321.279651.269650.00000
13952014.10.16 18:21close4650.321.280441.269650.0000025.283181.07
13962014.10.16 18:34buy4660.321.279350.000000.00000
13972014.10.16 18:34modify4660.321.279351.269350.00000
13982014.10.16 18:45close4660.321.280141.269350.0000025.283206.35
13992014.10.17 03:29buy4670.331.279670.000000.00000
14002014.10.17 03:29modify4670.331.279671.269670.00000
14012014.10.17 05:18close4670.331.280071.269670.0000013.203219.55
14022014.10.17 06:00sell4680.331.280670.000000.00000
14032014.10.17 06:00modify4680.331.280671.290670.00000
14042014.10.17 06:34close4680.331.279841.290670.0000027.393246.94
14052014.10.17 06:49buy4690.331.278570.000000.00000
14062014.10.17 06:49modify4690.331.278571.268570.00000
14072014.10.17 07:06close4690.331.279441.268570.0000028.713275.65
14082014.10.17 07:25buy4700.331.278740.000000.00000
14092014.10.17 07:25modify4700.331.278741.268740.00000
14102014.10.17 08:04close4700.331.279491.268740.0000024.753300.40
14112014.10.20 06:12buy4710.341.275050.000000.00000
14122014.10.20 06:12modify4710.341.275051.265050.00000
14132014.10.20 06:54buy4720.321.273480.000000.00000
14142014.10.20 06:54modify4720.321.273481.265050.00000
14152014.10.20 07:25close4710.341.275141.265050.000003.063303.46
14162014.10.20 07:25close4720.321.275141.265050.0000053.123356.58
14172014.10.20 07:39sell4730.341.276690.000000.00000
14182014.10.20 07:39modify4730.341.276691.286690.00000
14192014.10.20 08:34close4730.341.275861.286690.0000028.223384.80
14202014.10.20 23:44buy4740.341.278970.000000.00000
14212014.10.20 23:44modify4740.341.278971.268970.00000
14222014.10.21 00:19close4740.341.279571.268970.0000018.683403.48
14232014.10.21 06:28sell4750.351.283380.000000.00000
14242014.10.21 06:28modify4750.351.283381.293380.00000
14252014.10.21 06:41close4750.351.282591.293380.0000027.653431.13
14262014.10.21 07:44sell4760.351.283660.000000.00000
14272014.10.21 07:44modify4760.351.283661.293660.00000
14282014.10.21 07:56close4760.351.282781.293660.0000030.803461.93
14292014.10.22 06:15sell4770.351.273730.000000.00000
14302014.10.22 06:15modify4770.351.273731.283730.00000
14312014.10.22 06:24close4770.351.272991.283730.0000025.903487.83
14322014.10.22 07:10buy4780.351.271190.000000.00000
14332014.10.22 07:10modify4780.351.271191.261190.00000
14342014.10.22 07:30close4780.351.272041.261190.0000029.753517.58
14352014.10.22 07:44buy4790.361.270980.000000.00000
14362014.10.22 07:44modify4790.361.270981.260980.00000
14372014.10.22 07:47close4790.361.271751.260980.0000027.723545.30
14382014.10.23 06:00sell4800.361.264610.000000.00000
14392014.10.23 06:00modify4800.361.264611.274610.00000
14402014.10.23 06:40close4800.361.263881.274610.0000026.283571.58
14412014.10.23 06:48buy4810.361.263100.000000.00000
14422014.10.23 06:48modify4810.361.263101.253100.00000
14432014.10.23 06:55close4810.361.263921.253100.0000029.523601.10
14442014.10.23 07:01buy4820.371.262930.000000.00000
14452014.10.23 07:01modify4820.371.262931.252930.00000
14462014.10.23 07:31close4820.371.264061.252930.0000041.813642.91
14472014.10.24 06:32sell4830.371.266230.000000.00000
14482014.10.24 06:32modify4830.371.266231.276230.00000
14492014.10.24 06:47close4830.371.265481.276230.0000027.753670.66
14502014.10.24 07:00buy4840.371.264700.000000.00000
14512014.10.24 07:00modify4840.371.264701.254700.00000
14522014.10.24 08:32close4840.371.265351.254700.0000024.053694.71
14532014.10.26 23:25sell4850.371.268310.000000.00000
14542014.10.26 23:25modify4850.371.268311.278310.00000
14552014.10.26 23:49close4850.371.267561.278310.0000027.753722.46
14562014.10.27 06:30buy4860.381.269740.000000.00000
14572014.10.27 06:30modify4860.381.269741.259740.00000
14582014.10.27 08:59close4860.381.270401.259740.0000025.083747.54
14592014.10.28 07:24sell4870.381.270880.000000.00000
14602014.10.28 07:24modify4870.381.270881.280880.00000
14612014.10.28 08:56close4870.381.270281.280880.0000022.803770.34
14622014.10.29 06:30sell4880.381.274450.000000.00000
14632014.10.29 06:30modify4880.381.274451.284450.00000
14642014.10.29 07:43close4880.381.274011.284450.0000016.723787.06
14652014.10.30 12:51sell4890.381.260760.000000.00000
14662014.10.30 12:51modify4890.381.260761.270760.00000
14672014.10.30 12:55close4890.381.260061.270760.0000026.603813.66
14682014.10.30 12:55sell4900.381.260030.000000.00000
14692014.10.30 12:55modify4900.381.260031.270030.00000
14702014.10.30 14:01sell4910.371.261610.000000.00000
14712014.10.30 14:01modify4910.371.261611.270030.00000
14722014.10.30 16:35sell4920.351.263000.000000.00000
14732014.10.30 16:35modify4920.351.263001.270030.00000
14742014.10.30 17:36close4900.381.261091.270030.00000-40.283773.38
14752014.10.30 17:36close4910.371.261091.270030.0000019.243792.62
14762014.10.30 17:36close4920.351.261091.270030.0000066.853859.47
14772014.10.30 23:22buy4930.391.260380.000000.00000
14782014.10.30 23:22modify4930.391.260381.250380.00000
14792014.10.30 23:56close4930.391.261311.250380.0000036.273895.74
14802014.10.31 06:03buy4940.391.256050.000000.00000
14812014.10.31 06:03modify4940.391.256051.246050.00000
14822014.10.31 06:11close4940.391.256781.246050.0000028.473924.21
14832014.10.31 07:23buy4950.401.254910.000000.00000
14842014.10.31 07:23modify4950.401.254911.244910.00000
14852014.10.31 07:37close4950.401.255611.244910.0000028.003952.21
14862014.10.31 10:02sell4960.401.258060.000000.00000
14872014.10.31 10:02modify4960.401.258061.268060.00000
14882014.10.31 10:15close4960.401.257351.268060.0000028.403980.61
14892014.10.31 11:10sell4970.081.258580.000000.00000
14902014.10.31 11:10modify4970.081.258581.268580.00000
14912014.10.31 11:30close4970.081.257881.268580.000005.603986.21
14922014.10.31 16:07sell4980.081.253290.000000.00000
14932014.10.31 16:07modify4980.081.253291.263290.00000
14942014.10.31 16:18close4980.081.252591.263290.000005.603991.81
14952014.10.31 16:38sell4990.081.253550.000000.00000
14962014.10.31 16:38modify4990.081.253551.263550.00000
14972014.10.31 17:50close4990.081.253041.263550.000004.083995.89
14982014.11.03 06:20sell5000.081.248960.000000.00000
14992014.11.03 06:20modify5000.081.248961.258960.00000
15002014.11.03 07:37close5000.081.248541.258960.000003.363999.25
15012014.11.03 07:47sell5010.081.249610.000000.00000
15022014.11.03 07:47modify5010.081.249611.259610.00000
15032014.11.03 08:18close5010.081.248911.259610.000005.604004.85
15042014.11.03 08:54sell5020.091.249760.000000.00000
15052014.11.03 08:54modify5020.091.249761.259760.00000
15062014.11.03 10:21close5020.091.249311.259760.000004.054008.90
15072014.11.03 12:24sell5030.091.250630.000000.00000
15082014.11.03 12:24modify5030.091.250631.260630.00000
15092014.11.03 12:33close5030.091.249731.260630.000008.104017.00
15102014.11.03 13:31sell5040.091.250720.000000.00000
15112014.11.03 13:31modify5040.091.250721.260720.00000
15122014.11.03 14:02close5040.091.249961.260720.000006.844023.84
15132014.11.03 19:35sell5050.091.249570.000000.00000
15142014.11.03 19:35modify5050.091.249571.259570.00000
15152014.11.03 19:42close5050.091.248831.259570.000006.664030.50
15162014.11.03 20:10sell5060.091.249250.000000.00000
15172014.11.03 20:10modify5060.091.249251.259250.00000
15182014.11.03 21:17close5060.091.248791.259250.000004.144034.64
15192014.11.03 23:54sell5070.091.249700.000000.00000
15202014.11.03 23:54modify5070.091.249701.259700.00000
15212014.11.04 03:19sell5080.081.251850.000000.00000
15222014.11.04 03:19modify5080.081.251851.259700.00000
15232014.11.04 06:41buy5090.081.251590.000000.00000
15242014.11.04 06:41modify5090.081.251591.241590.00000
15252014.11.04 07:23close5070.091.250241.259700.00000-4.504030.13
15262014.11.04 07:23close5080.081.250241.259700.0000012.884043.01
15272014.11.04 07:23buy5100.081.250240.000000.00000
15282014.11.04 07:23modify5100.081.250241.241590.00000
15292014.11.04 08:37close5090.081.251461.241590.00000-1.044041.97
15302014.11.04 08:37close5100.081.251461.241590.000009.764051.73
15312014.11.04 10:15sell5110.091.251560.000000.00000
15322014.11.04 10:15modify5110.091.251561.261560.00000
15332014.11.04 10:50sell5120.091.252920.000000.00000
15342014.11.04 10:50modify5120.091.252921.261560.00000
15352014.11.04 11:15close5110.091.251441.261560.000001.084052.81
15362014.11.04 11:15close5120.091.251441.261560.0000013.324066.13
15372014.11.04 23:13sell5130.091.255560.000000.00000
15382014.11.04 23:13modify5130.091.255561.265560.00000
15392014.11.05 00:13close5130.091.255131.265560.000004.234070.36
15402014.11.05 06:00buy5140.091.254410.000000.00000
15412014.11.05 06:00modify5140.091.254411.244410.00000
15422014.11.05 06:53buy5150.091.253050.000000.00000
15432014.11.05 06:53modify5150.091.253051.244410.00000
15442014.11.05 07:59buy5160.081.251690.000000.00000
15452014.11.05 07:59modify5160.081.251691.244410.00000
15462014.11.05 08:56buy5170.081.249450.000000.00000
15472014.11.05 08:56modify5170.081.249451.244410.00000
15482014.11.05 13:25sell5180.081.249800.000000.00000
15492014.11.05 13:25modify5180.081.249801.259800.00000
15502014.11.05 13:56close5180.081.249191.259800.000004.884075.24
15512014.11.06 01:22sell5190.081.248890.000000.00000
15522014.11.06 01:22modify5190.081.248891.258890.00000
15532014.11.06 02:55close5190.081.248451.258890.000003.524078.76
15542014.11.06 05:25close5140.091.252821.244410.00000-15.684063.08
15552014.11.06 05:25close5150.091.252821.244410.00000-3.444059.64
15562014.11.06 05:25close5160.081.252821.244410.000007.824067.46
15572014.11.06 05:25close5170.081.252821.244410.0000025.744093.21
15582014.11.06 07:46buy5200.091.250730.000000.00000
15592014.11.06 07:46modify5200.091.250731.240730.00000
15602014.11.06 08:19close5200.091.251521.240730.000007.114100.32
15612014.11.07 00:08sell5210.091.238440.000000.00000
15622014.11.07 00:08modify5210.091.238441.248440.00000
15632014.11.07 00:33close5210.091.237731.248440.000006.394106.71
15642014.11.07 06:38sell5220.091.238390.000000.00000
15652014.11.07 06:38modify5220.091.238391.248390.00000
15662014.11.07 07:47close5220.091.237871.248390.000004.684111.39
15672014.11.07 08:14sell5230.091.239410.000000.00000
15682014.11.07 08:14modify5230.091.239411.249410.00000
15692014.11.07 09:49close5230.091.238961.249410.000004.054115.44
15702014.11.07 10:59sell5240.091.240750.000000.00000
15712014.11.07 10:59modify5240.091.240751.250750.00000
15722014.11.07 11:04close5240.091.240051.250750.000006.304121.74
15732014.11.07 13:31sell5250.091.240680.000000.00000
15742014.11.07 13:31modify5250.091.240681.250680.00000
15752014.11.07 13:32close5250.091.239601.250680.000009.724131.46
15762014.11.07 13:35sell5260.091.241590.000000.00000
15772014.11.07 13:35modify5260.091.241591.251590.00000
15782014.11.07 13:36close5260.091.240631.251590.000008.644140.10
15792014.11.07 13:37sell5270.091.240660.000000.00000
15802014.11.07 13:37modify5270.091.240661.250660.00000
15812014.11.07 13:42close5270.091.239461.250660.0000010.804150.90
15822014.11.07 14:11sell5280.091.240830.000000.00000
15832014.11.07 14:11modify5280.091.240831.250830.00000
15842014.11.07 14:14close5280.091.240021.250830.000007.294158.19
15852014.11.07 14:26sell5290.091.240940.000000.00000
15862014.11.07 14:26modify5290.091.240941.250940.00000
15872014.11.07 14:27close5290.091.239901.250940.000009.364167.55
15882014.11.07 14:29sell5300.091.240520.000000.00000
15892014.11.07 14:29modify5300.091.240521.250520.00000
15902014.11.07 14:43sell5310.091.242160.000000.00000
15912014.11.07 14:43modify5310.091.242161.250520.00000
15922014.11.07 14:56sell5320.091.243620.000000.00000
15932014.11.07 14:56modify5320.091.243621.250520.00000
15942014.11.07 15:11close5300.091.241221.250520.00000-6.304161.25
15952014.11.07 15:11close5310.091.241221.250520.000008.464169.71
15962014.11.07 15:11close5320.091.241221.250520.0000021.604191.31
15972014.11.07 15:25sell5330.091.243140.000000.00000
15982014.11.07 15:25modify5330.091.243141.253140.00000
15992014.11.07 15:38close5330.091.242361.253140.000007.024198.33
16002014.11.09 23:03sell5340.091.247220.000000.00000
16012014.11.09 23:03modify5340.091.247221.257220.00000
16022014.11.09 23:21close5340.091.246501.257220.000006.484204.81
16032014.11.10 06:59buy5350.091.247350.000000.00000
16042014.11.10 06:59modify5350.091.247351.237350.00000
16052014.11.10 07:55close5350.091.248131.237350.000007.024211.83
16062014.11.11 06:56buy5360.091.241730.000000.00000
16072014.11.11 06:56modify5360.091.241731.231730.00000
16082014.11.11 07:16close5360.091.242451.231730.000006.484218.31
16092014.11.11 07:38buy5370.091.241540.000000.00000
16102014.11.11 07:38modify5370.091.241541.231540.00000
16112014.11.11 08:35buy5380.091.240160.000000.00000
16122014.11.11 08:35modify5380.091.240161.231540.00000
16132014.11.11 08:52close5370.091.241631.231540.000000.814219.12
16142014.11.11 08:52close5380.091.241631.231540.0000013.234232.35
16152014.11.12 06:00sell5390.091.247910.000000.00000
16162014.11.12 06:00modify5390.091.247911.257910.00000
16172014.11.12 06:21sell5400.091.249230.000000.00000
16182014.11.12 06:21modify5400.091.249231.257910.00000
16192014.11.12 06:59close5390.091.247821.257910.000000.814233.16
16202014.11.12 06:59close5400.091.247821.257910.0000012.694245.85
16212014.11.12 07:20sell5410.091.249500.000000.00000
16222014.11.12 07:20modify5410.091.249501.259500.00000
16232014.11.12 07:27close5410.091.248731.259500.000006.934252.78
16242014.11.12 07:57sell5420.091.249670.000000.00000
16252014.11.12 07:57modify5420.091.249671.259670.00000
16262014.11.12 08:02close5420.091.248741.259670.000008.374261.15
16272014.11.12 23:37buy5430.091.242730.000000.00000
16282014.11.12 23:37modify5430.091.242731.232730.00000
16292014.11.13 00:06close5430.091.243391.232730.000004.574265.72
16302014.11.13 07:15buy5440.091.243770.000000.00000
16312014.11.13 07:15modify5440.091.243771.233770.00000
16322014.11.13 07:26close5440.091.244731.233770.000008.644274.36
16332014.11.13 07:38sell5450.091.245140.000000.00000
16342014.11.13 07:38modify5450.091.245141.255140.00000
16352014.11.13 08:09sell5460.091.246770.000000.00000
16362014.11.13 08:09modify5460.091.246771.255140.00000
16372014.11.13 09:46close5450.091.245491.255140.00000-3.154271.21
16382014.11.13 09:46close5460.091.245491.255140.0000011.524282.73
16392014.11.14 06:05buy5470.091.242690.000000.00000
16402014.11.14 06:05modify5470.091.242691.232690.00000
16412014.11.14 06:48close5470.091.243491.232690.000007.204289.93
16422014.11.14 07:49sell5480.091.244970.000000.00000
16432014.11.14 07:49modify5480.091.244971.254970.00000
16442014.11.14 08:32sell5490.091.246340.000000.00000
16452014.11.14 08:32modify5490.091.246341.254970.00000
16462014.11.14 11:21close5480.091.245191.254970.00000-1.984287.95
16472014.11.14 11:21close5490.091.245191.254970.0000010.354298.30
16482014.11.16 23:02buy5500.091.251750.000000.00000
16492014.11.16 23:02modify5500.091.251751.241750.00000
16502014.11.17 00:05close5500.091.252431.241750.000005.664303.96
16512014.11.17 07:08buy5510.091.253390.000000.00000
16522014.11.17 07:08modify5510.091.253391.243390.00000
16532014.11.17 08:14buy5520.091.251970.000000.00000
16542014.11.17 08:14modify5520.091.251971.243390.00000
16552014.11.17 09:01buy5530.091.250450.000000.00000
16562014.11.17 09:01modify5530.091.250451.243390.00000
16572014.11.17 09:12buy5540.091.249080.000000.00000
16582014.11.17 09:12modify5540.091.249081.243390.00000
16592014.11.18 07:45sell5550.091.248520.000000.00000
16602014.11.18 07:45modify5550.091.248521.258520.00000
16612014.11.18 09:23sell5560.091.250240.000000.00000
16622014.11.18 09:23modify5560.091.250241.258520.00000
16632014.11.18 09:55close5510.091.251661.243390.00000-16.034287.94
16642014.11.18 09:55close5520.091.251661.243390.00000-3.254284.69
16652014.11.18 09:55close5530.091.251661.243390.0000010.434295.12
16662014.11.18 09:55close5540.091.251661.243390.0000022.764317.89
16672014.11.18 09:55sell5570.091.251660.000000.00000
16682014.11.18 09:55modify5570.091.251661.258520.00000
16692014.11.18 10:02sell5580.091.253880.000000.00000
16702014.11.18 10:02modify5580.091.253881.258520.00000
16712014.11.18 12:23close5550.091.250601.258520.00000-18.724299.17
16722014.11.18 12:23close5560.091.250601.258520.00000-3.244295.93
16732014.11.18 12:23close5570.091.250601.258520.000009.544305.47
16742014.11.18 12:23close5580.091.250601.258520.0000029.524334.99
16752014.11.19 06:00sell5590.091.252480.000000.00000
16762014.11.19 06:00modify5590.091.252481.262480.00000
16772014.11.19 07:04close5590.091.251971.262480.000004.594339.58
16782014.11.19 07:53sell5600.091.252690.000000.00000
16792014.11.19 07:53modify5600.091.252691.262690.00000
16802014.11.19 08:14sell5610.091.254020.000000.00000
16812014.11.19 08:14modify5610.091.254021.262690.00000
16822014.11.19 09:31close5600.091.252931.262690.00000-2.164337.42
16832014.11.19 09:31close5610.091.252931.262690.000009.814347.23
16842014.11.20 06:52buy5620.091.253870.000000.00000
16852014.11.20 06:52modify5620.091.253871.243870.00000
16862014.11.20 07:35buy5630.091.252420.000000.00000
16872014.11.20 07:35modify5630.091.252421.243870.00000
16882014.11.20 07:48close5620.091.254031.243870.000001.444348.67
16892014.11.20 07:48close5630.091.254031.243870.0000014.494363.16
16902014.11.20 23:20buy5640.091.253530.000000.00000
16912014.11.20 23:20modify5640.091.253531.243530.00000
16922014.11.20 23:38close5640.091.254241.243530.000006.394369.55
16932014.11.21 06:05buy5650.091.254360.000000.00000
16942014.11.21 06:05modify5650.091.254361.244360.00000
16952014.11.21 06:50close5650.091.255011.244360.000005.854375.40
16962014.11.24 03:25sell5660.091.239340.000000.00000
16972014.11.24 03:25modify5660.091.239341.249340.00000
16982014.11.24 08:34close5660.091.238491.249340.000007.654383.05
16992014.11.25 06:37sell5670.091.242960.000000.00000
17002014.11.25 06:37modify5670.091.242961.252960.00000
17012014.11.25 07:18close5670.091.242231.252960.000006.574389.62
17022014.11.26 06:37sell5680.091.248070.000000.00000
17032014.11.26 06:37modify5680.091.248071.258070.00000
17042014.11.26 06:53close5680.091.247451.258070.000005.584395.20
17052014.11.26 07:36buy5690.091.246600.000000.00000
17062014.11.26 07:36modify5690.091.246601.236600.00000
17072014.11.26 08:05close5690.091.247421.236600.000007.384402.58
17082014.11.27 07:15sell5700.091.251420.000000.00000
17092014.11.27 07:15modify5700.091.251421.261420.00000
17102014.11.27 08:01close5700.091.250691.261420.000006.574409.15
17112014.11.27 23:00buy5710.091.245980.000000.00000
17122014.11.27 23:00modify5710.091.245981.235980.00000
17132014.11.28 02:17close5710.091.246401.235980.000003.324412.47
17142014.11.28 07:15sell5720.091.245840.000000.00000
17152014.11.28 07:15modify5720.091.245841.255840.00000
17162014.11.28 07:49close5720.091.245071.255840.000006.934419.40
17172014.11.28 07:58buy5730.091.244080.000000.00000
17182014.11.28 07:58modify5730.091.244081.234080.00000
17192014.11.28 09:02close5730.091.244561.234080.000004.324423.72
17202014.11.30 23:23buy5740.091.243930.000000.00000
17212014.11.30 23:23modify5740.091.243931.233930.00000
17222014.12.01 01:49close5740.091.244461.233930.000004.314428.03
17232014.12.01 07:02buy5750.091.244440.000000.00000
17242014.12.01 07:02modify5750.091.244441.234440.00000
17252014.12.01 07:55buy5760.091.242900.000000.00000
17262014.12.01 07:55modify5760.091.242901.234440.00000
17272014.12.01 08:39close5750.091.244631.234440.000001.714429.74
17282014.12.01 08:39close5760.091.244631.234440.0000015.574445.31
17292014.12.02 07:15buy5770.091.245230.000000.00000
17302014.12.02 07:15modify5770.091.245231.235230.00000
17312014.12.02 07:33close5770.091.245881.235230.000005.854451.16
17322014.12.02 07:58buy5780.091.245380.000000.00000
17332014.12.02 07:58modify5780.091.245381.235380.00000
17342014.12.02 08:23buy5790.091.244040.000000.00000
17352014.12.02 08:23modify5790.091.244041.235380.00000
17362014.12.02 13:02buy5800.091.242440.000000.00000
17372014.12.02 13:02modify5800.091.242441.235380.00000
17382014.12.02 14:37buy5810.091.241060.000000.00000
17392014.12.02 14:37modify5810.091.241061.235380.00000
17402014.12.03 08:18close5780.091.235611.235380.00000-88.394362.78
17412014.12.03 08:18close5790.091.235611.235380.00000-76.334286.45
17422014.12.03 08:18close5800.091.235611.235380.00000-61.934224.53
17432014.12.03 08:18close5810.091.235611.235380.00000-49.514175.02
17442014.12.03 13:31sell5820.111.234450.000000.00000
17452014.12.03 13:31modify5820.111.234451.244450.00000
17462014.12.03 13:34close5820.111.233641.244450.000008.914183.93
17472014.12.03 20:31sell5830.111.231520.000000.00000
17482014.12.03 20:31modify5830.111.231521.241520.00000
17492014.12.03 20:57close5830.111.230821.241520.000007.704191.63
17502014.12.04 00:38sell5840.121.231820.000000.00000
17512014.12.04 00:38modify5840.121.231821.241820.00000
17522014.12.04 02:18close5840.121.231261.241820.000006.724198.35
17532014.12.04 07:32buy5850.121.229900.000000.00000
17542014.12.04 07:32modify5850.121.229901.219900.00000
17552014.12.04 07:47close5850.121.230681.219900.000009.364207.71
17562014.12.04 07:52sell5860.131.231050.000000.00000
17572014.12.04 07:52modify5860.131.231051.241050.00000
17582014.12.04 09:03sell5870.131.232410.000000.00000
17592014.12.04 09:03modify5870.131.232411.241050.00000
17602014.12.04 11:18close5860.131.231301.241050.00000-3.254204.46
17612014.12.04 11:18close5870.131.231301.241050.0000014.434218.89
17622014.12.04 13:32sell5880.141.232750.000000.00000
17632014.12.04 13:32modify5880.141.232751.242750.00000
17642014.12.04 13:35close5880.141.231991.242750.0000010.644229.53
17652014.12.04 13:36sell5890.151.232330.000000.00000
17662014.12.04 13:36modify5890.151.232331.242330.00000
17672014.12.04 13:37close5890.151.230881.242330.0000021.754251.28
17682014.12.04 13:49sell5900.161.233210.000000.00000
17692014.12.04 13:49modify5900.161.233211.243210.00000
17702014.12.04 13:50sell5910.161.235280.000000.00000
17712014.12.04 13:50modify5910.161.235281.243210.00000
17722014.12.04 13:52sell5920.151.236600.000000.00000
17732014.12.04 13:52modify5920.151.236601.243210.00000
17742014.12.04 13:54sell5930.151.239600.000000.00000
17752014.12.04 13:54modify5930.151.239601.243210.00000
17762014.12.04 14:18close5900.161.234521.243210.00000-20.964230.32
17772014.12.04 14:18close5910.161.234521.243210.0000012.164242.48
17782014.12.04 14:18close5920.151.234521.243210.0000031.204273.68
17792014.12.04 14:18close5930.151.234521.243210.0000076.204349.88
17802014.12.04 23:30sell5940.191.239040.000000.00000
17812014.12.04 23:30modify5940.191.239041.249040.00000
17822014.12.04 23:43close5940.191.238431.249040.0000011.594361.47
17832014.12.05 07:00buy5950.201.236920.000000.00000
17842014.12.05 07:00modify5950.201.236921.226920.00000
17852014.12.05 07:23close5950.201.237661.226920.0000014.804376.27
17862014.12.05 07:58sell5960.221.238340.000000.00000
17872014.12.05 07:58modify5960.221.238341.248340.00000
17882014.12.05 08:09close5960.221.237611.248340.0000016.064392.33
17892014.12.07 23:28sell5970.231.229530.000000.00000
17902014.12.07 23:28modify5970.231.229531.239530.00000
17912014.12.08 00:24close5970.231.228811.239530.0000017.474409.80
17922014.12.08 01:22sell5980.241.230290.000000.00000
17932014.12.08 01:22modify5980.241.230291.240290.00000
17942014.12.08 01:37close5980.241.229571.240290.0000017.284427.08
17952014.12.08 07:01buy5990.251.228190.000000.00000
17962014.12.08 07:01modify5990.251.228191.218190.00000
17972014.12.08 07:50buy6000.251.226580.000000.00000
17982014.12.08 07:50modify6000.251.226581.218190.00000
17992014.12.08 10:19buy6010.241.225160.000000.00000
18002014.12.08 10:19modify6010.241.225161.218190.00000
18012014.12.08 11:45close5990.251.227091.218190.00000-27.504399.58
18022014.12.08 11:45close6000.251.227091.218190.0000012.754412.33
18032014.12.08 11:45close6010.241.227091.218190.0000046.324458.65
18042014.12.08 11:50sell6020.091.227330.000000.00000
18052014.12.08 11:50modify6020.091.227331.237330.00000
18062014.12.08 11:53close6020.091.226581.237330.000006.754465.40
18072014.12.08 13:41sell6030.091.227370.000000.00000
18082014.12.08 13:41modify6030.091.227371.237370.00000
18092014.12.08 13:50close6030.091.226671.237370.000006.304471.70
18102014.12.08 14:06sell6040.091.227820.000000.00000
18112014.12.08 14:06modify6040.091.227821.237820.00000
18122014.12.08 14:44close6040.091.227081.237820.000006.664478.36
18132014.12.08 15:10sell6050.091.228550.000000.00000
18142014.12.08 15:10modify6050.091.228551.238550.00000
18152014.12.08 16:29sell6060.091.229870.000000.00000
18162014.12.08 16:29modify6060.091.229871.238550.00000
18172014.12.08 17:32sell6070.091.231790.000000.00000
18182014.12.08 17:32modify6070.091.231791.238550.00000
18192014.12.08 19:03sell6080.091.233170.000000.00000
18202014.12.08 19:03modify6080.091.233171.238550.00000
18212014.12.09 00:48close6050.091.230451.238550.00000-16.744461.61
18222014.12.09 00:48close6060.091.230451.238550.00000-4.864456.75
18232014.12.09 00:48close6070.091.230451.238550.0000012.424469.16
18242014.12.09 00:48close6080.091.230451.238550.0000024.844494.00
18252014.12.09 06:11sell6090.091.232640.000000.00000
18262014.12.09 06:11modify6090.091.232641.242640.00000
18272014.12.09 06:21sell6100.091.234050.000000.00000
18282014.12.09 06:21modify6100.091.234051.242640.00000
18292014.12.09 07:17close6090.091.232601.242640.000000.364494.36
18302014.12.09 07:17close6100.091.232601.242640.0000013.054507.41
18312014.12.09 07:57sell6110.101.234430.000000.00000
18322014.12.09 07:57modify6110.101.234431.244430.00000
18332014.12.09 08:06sell6120.091.236280.000000.00000
18342014.12.09 08:06modify6120.091.236281.244430.00000
18352014.12.09 09:17close6110.101.234741.244430.00000-3.104504.31
18362014.12.09 09:17close6120.091.234741.244430.0000013.864518.17
18372014.12.09 23:05sell6130.101.237950.000000.00000
18382014.12.09 23:05modify6130.101.237951.247950.00000
18392014.12.09 23:50sell6140.091.239340.000000.00000
18402014.12.09 23:50modify6140.091.239341.247950.00000
18412014.12.10 00:58close6130.101.238201.247950.00000-2.104516.06
18422014.12.10 00:58close6140.091.238201.247950.0000010.624526.68
18432014.12.10 07:31buy6150.101.238280.000000.00000
18442014.12.10 07:31modify6150.101.238281.228280.00000
18452014.12.10 07:38close6150.101.238991.228280.000007.104533.78
18462014.12.11 06:56sell6160.101.245790.000000.00000
18472014.12.11 06:56modify6160.101.245791.255790.00000
18482014.12.11 07:56sell6170.091.247370.000000.00000
18492014.12.11 07:56modify6170.091.247371.255790.00000
18502014.12.11 08:34close6160.101.245631.255790.000001.604535.38
18512014.12.11 08:34close6170.091.245631.255790.0000015.664551.04
18522014.12.12 07:02buy6180.101.239010.000000.00000
18532014.12.12 07:02modify6180.101.239011.229010.00000
18542014.12.12 07:51close6180.101.239931.229010.000009.204560.24
18552014.12.12 07:53sell6190.101.240160.000000.00000
18562014.12.12 07:53modify6190.101.240161.250160.00000
18572014.12.12 08:26sell6200.101.241940.000000.00000
18582014.12.12 08:26modify6200.101.241941.250160.00000
18592014.12.12 09:02sell6210.091.243650.000000.00000
18602014.12.12 09:02modify6210.091.243651.250160.00000
18612014.12.12 11:31sell6220.091.245500.000000.00000
18622014.12.12 11:31modify6220.091.245501.250160.00000
18632014.12.15 09:58close6190.101.242031.250160.00000-18.304541.94
18642014.12.15 09:58close6200.101.242031.250160.00000-0.514541.43
18652014.12.15 09:58close6210.091.242031.250160.0000014.944556.37
18662014.12.15 09:58close6220.091.242031.250160.0000031.594587.95
18672014.12.15 23:00sell6230.101.244570.000000.00000
18682014.12.15 23:00modify6230.101.244571.254570.00000
18692014.12.16 00:00close6230.101.244041.254570.000005.704593.65
18702014.12.16 06:01sell6240.101.246360.000000.00000
18712014.12.16 06:01modify6240.101.246361.256360.00000
18722014.12.16 06:25close6240.101.245611.256360.000007.504601.15
18732014.12.16 06:51buy6250.101.244750.000000.00000
18742014.12.16 06:51modify6250.101.244751.234750.00000
18752014.12.16 07:16close6250.101.245621.234750.000008.704609.85
18762014.12.16 14:52buy6260.101.250760.000000.00000
18772014.12.16 14:52modify6260.101.250761.240760.00000
18782014.12.16 14:56close6260.101.251651.240760.000008.904618.75
18792014.12.16 15:52buy6270.101.250060.000000.00000
18802014.12.16 15:52modify6270.101.250061.240060.00000
18812014.12.16 16:00close6270.101.250911.240060.000008.504627.25
18822014.12.17 06:06buy6280.101.248540.000000.00000
18832014.12.17 06:06modify6280.101.248541.238540.00000
18842014.12.17 07:10close6280.101.248951.238540.000004.104631.35
18852014.12.17 07:55buy6290.101.247830.000000.00000
18862014.12.17 07:55modify6290.101.247831.237830.00000
18872014.12.17 08:00buy6300.101.246300.000000.00000
18882014.12.17 08:00modify6300.101.246301.237830.00000
18892014.12.17 10:49buy6310.101.244960.000000.00000
18902014.12.17 10:49modify6310.101.244961.237830.00000
18912014.12.17 13:31close6290.101.246791.237830.00000-10.404620.95
18922014.12.17 13:31close6300.101.246791.237830.000004.904625.85
18932014.12.17 13:31close6310.101.246791.237830.0000018.304644.15
18942014.12.18 01:08sell6320.101.234390.000000.00000
18952014.12.18 01:08modify6320.101.234391.244390.00000
18962014.12.18 01:54close6320.101.233711.244390.000006.804650.95
18972014.12.18 06:20buy6330.101.233930.000000.00000
18982014.12.18 06:20modify6330.101.233931.223930.00000
18992014.12.18 06:54buy6340.101.232290.000000.00000
19002014.12.18 06:54modify6340.101.232291.223930.00000
19012014.12.18 07:07buy6350.101.230720.000000.00000
19022014.12.18 07:07modify6350.101.230721.223930.00000
19032014.12.18 07:13buy6360.091.229070.000000.00000
19042014.12.18 07:13modify6360.091.229071.223930.00000
19052014.12.18 08:06close6330.101.232461.223930.00000-14.704636.25
19062014.12.18 08:06close6340.101.232461.223930.000001.704637.95
19072014.12.18 08:06close6350.101.232461.223930.0000017.404655.35
19082014.12.18 08:06close6360.091.232461.223930.0000030.514685.86
19092014.12.18 16:37sell6370.101.228800.000000.00000
19102014.12.18 16:37modify6370.101.228801.238800.00000
19112014.12.18 17:33close6370.101.227711.238800.0000010.904696.76
19122014.12.19 07:00sell6380.101.228840.000000.00000
19132014.12.19 07:00modify6380.101.228841.238840.00000
19142014.12.19 08:21close6380.101.228301.238840.000005.404702.16
19152014.12.19 13:24sell6390.101.228410.000000.00000
19162014.12.19 13:24modify6390.101.228411.238410.00000
19172014.12.19 14:51sell6400.101.229950.000000.00000
19182014.12.19 14:51modify6400.101.229951.238410.00000
19192014.12.19 15:03close6390.101.228241.238410.000001.704703.86
19202014.12.19 15:03close6400.101.228241.238410.0000017.104720.96
19212014.12.19 21:30sell6410.101.223340.000000.00000
19222014.12.19 21:30modify6410.101.223341.233340.00000
19232014.12.21 22:00close6410.101.222321.233340.0000010.204731.16
19242014.12.22 01:17sell6420.101.223280.000000.00000
19252014.12.22 01:17modify6420.101.223281.233280.00000
19262014.12.22 02:59sell6430.101.224590.000000.00000
19272014.12.22 02:59modify6430.101.224591.233280.00000
19282014.12.22 07:21sell6440.101.225930.000000.00000
19292014.12.22 07:21modify6440.101.225931.233280.00000
19302014.12.22 17:17close6420.101.224111.233280.00000-8.304722.86
19312014.12.22 17:17close6430.101.224111.233280.000004.804727.66
19322014.12.22 17:17close6440.101.224111.233280.0000018.204745.86
19332014.12.23 01:25sell6450.101.223190.000000.00000
19342014.12.23 01:25modify6450.101.223191.233190.00000
19352014.12.23 02:40close6450.101.222781.233190.000004.104749.96
19362014.12.23 07:31sell6460.101.223870.000000.00000
19372014.12.23 07:31modify6460.101.223871.233870.00000
19382014.12.23 07:49close6460.101.223101.233870.000007.704757.66
19392014.12.23 07:57buy6470.101.222540.000000.00000
19402014.12.23 07:57modify6470.101.222541.212540.00000
19412014.12.23 08:18close6470.101.223511.212540.000009.704767.36
19422014.12.24 00:15sell6480.101.217950.000000.00000
19432014.12.24 00:15modify6480.101.217951.227950.00000
19442014.12.24 02:16close6480.101.217551.227950.000004.004771.36
19452014.12.24 07:37sell6490.101.218450.000000.00000
19462014.12.24 07:37modify6490.101.218451.228450.00000
19472014.12.24 08:36sell6500.101.219840.000000.00000
19482014.12.24 08:36modify6500.101.219841.228450.00000
19492014.12.24 13:04sell6510.101.221390.000000.00000
19502014.12.24 13:04modify6510.101.221391.228450.00000
19512014.12.24 14:05close6490.101.219441.228450.00000-9.904761.46
19522014.12.24 14:05close6500.101.219441.228450.000004.004765.46
19532014.12.24 14:05close6510.101.219441.228450.0000019.504784.96
19542014.12.24 18:59sell6520.101.219860.000000.00000
19552014.12.24 18:59modify6520.101.219861.229860.00000
19562014.12.24 22:01close6520.101.219371.229860.000004.904789.86
19572014.12.24 23:35buy6530.101.219100.000000.00000
19582014.12.24 23:35modify6530.101.219101.209100.00000
19592014.12.25 00:35close6530.101.219571.209100.000003.184793.04
19602014.12.25 07:21sell6540.101.222240.000000.00000
19612014.12.25 07:21modify6540.101.222241.232240.00000
19622014.12.25 23:06close6540.101.221751.232240.000004.904797.94
19632014.12.25 23:22buy6550.101.221120.000000.00000
19642014.12.25 23:22modify6550.101.221121.211120.00000
19652014.12.26 01:12close6550.101.221581.211120.000004.094802.03
19662014.12.26 07:01buy6560.101.220800.000000.00000
19672014.12.26 07:01modify6560.101.220801.210800.00000
19682014.12.26 08:08buy6570.101.219330.000000.00000
19692014.12.26 08:08modify6570.101.219331.210800.00000
19702014.12.26 13:13buy6580.101.217900.000000.00000
19712014.12.26 13:13modify6580.101.217901.210800.00000
19722014.12.29 05:01close6560.101.219811.210800.00000-10.414791.62
19732014.12.29 05:01close6570.101.219811.210800.000004.294795.91
19742014.12.29 05:01close6580.101.219811.210800.0000018.594814.51
19752014.12.29 07:31buy6590.101.218110.000000.00000
19762014.12.29 07:31modify6590.101.218111.208110.00000
19772014.12.29 08:55close6590.101.218581.208110.000004.704819.21
19782014.12.30 06:15buy6600.101.212780.000000.00000
19792014.12.30 06:15modify6600.101.212781.202780.00000
19802014.12.30 07:00close6600.101.213541.202780.000007.604826.81
19812014.12.30 07:27sell6610.101.214420.000000.00000
19822014.12.30 07:27modify6610.101.214421.224420.00000
19832014.12.30 07:46sell6620.101.215910.000000.00000
19842014.12.30 07:46modify6620.101.215911.224420.00000
19852014.12.30 08:06sell6630.101.217440.000000.00000
19862014.12.30 08:06modify6630.101.217441.224420.00000
19872014.12.30 10:18close6610.101.215451.224420.00000-10.304816.51
19882014.12.30 10:18close6620.101.215451.224420.000004.604821.11
19892014.12.30 10:18close6630.101.215451.224420.0000019.904841.01
19902014.12.31 07:03buy6640.101.214590.000000.00000
19912014.12.31 07:03modify6640.101.214591.204590.00000
19922014.12.31 07:12close6640.101.215361.204590.000007.704848.71
19932015.01.01 23:30buy6650.101.208380.000000.00000
19942015.01.01 23:30modify6650.101.208381.198380.00000
19952015.01.02 00:48buy6660.101.207070.000000.00000
19962015.01.02 00:48modify6660.101.207071.198380.00000
19972015.01.02 01:26buy6670.101.205530.000000.00000
19982015.01.02 01:26modify6670.101.205531.198380.00000
19992015.01.02 07:04buy6680.101.203880.000000.00000
20002015.01.02 07:04modify6680.101.203881.198380.00000
20012015.01.02 08:04sell6690.101.206400.000000.00000
20022015.01.02 08:04modify6690.101.206401.216400.00000
20032015.01.02 08:16close6650.101.206641.198380.00000-17.914830.80
20042015.01.02 08:16close6660.101.206641.198380.00000-4.304826.50
20052015.01.02 08:16close6670.101.206641.198380.0000011.104837.60
20062015.01.02 08:16close6680.101.206641.198380.0000027.604865.20
20072015.01.02 08:29close6690.101.205611.216400.000007.904873.10
20082015.01.05 07:02sell6700.101.195030.000000.00000
20092015.01.05 07:02modify6700.101.195031.205030.00000
20102015.01.05 08:03sell6710.101.196550.000000.00000
20112015.01.05 08:03modify6710.101.196551.205030.00000
20122015.01.05 09:01close6700.101.194971.205030.000000.604873.70
20132015.01.05 09:01close6710.101.194971.205030.0000015.804889.50
20142015.01.05 14:10sell6720.101.193300.000000.00000
20152015.01.05 14:10modify6720.101.193301.203300.00000
20162015.01.05 14:21close6720.101.192201.203300.0000011.004900.50
20172015.01.05 14:56sell6730.101.193400.000000.00000
20182015.01.05 14:56modify6730.101.193401.203400.00000
20192015.01.05 15:10close6730.101.192781.203400.000006.204906.70
20202015.01.05 19:16sell6740.101.193890.000000.00000
20212015.01.05 19:16modify6740.101.193891.203890.00000
20222015.01.05 21:09close6740.101.193491.203890.000004.004910.70
20232015.01.06 00:57sell6750.101.194100.000000.00000
20242015.01.06 00:57modify6750.101.194101.204100.00000
20252015.01.06 05:29sell6760.101.195500.000000.00000
20262015.01.06 05:29modify6760.101.195501.204100.00000
20272015.01.06 06:48sell6770.101.196870.000000.00000
20282015.01.06 06:48modify6770.101.196871.204100.00000
20292015.01.06 07:53close6750.101.195021.204100.00000-9.204901.50
20302015.01.06 07:53close6760.101.195021.204100.000004.804906.30
20312015.01.06 07:53close6770.101.195021.204100.0000018.504924.80
20322015.01.06 07:55buy6780.101.194480.000000.00000
20332015.01.06 07:55modify6780.101.194481.184480.00000
20342015.01.06 08:22buy6790.101.193130.000000.00000
20352015.01.06 08:22modify6790.101.193131.184480.00000
20362015.01.06 08:55close6780.101.194851.184480.000003.704928.50
20372015.01.06 08:55close6790.101.194851.184480.0000017.204945.70
20382015.01.06 13:08sell6800.101.191250.000000.00000
20392015.01.06 13:08modify6800.101.191251.201250.00000
20402015.01.06 13:21close6800.101.190381.201250.000008.704954.40
20412015.01.06 15:01sell6810.101.191650.000000.00000
20422015.01.06 15:01modify6810.101.191651.201650.00000
20432015.01.06 15:12sell6820.101.193000.000000.00000
20442015.01.06 15:12modify6820.101.193001.201650.00000
20452015.01.06 15:17close6810.101.191491.201650.000001.604956.00
20462015.01.06 15:17close6820.101.191491.201650.0000015.104971.10
20472015.01.06 17:20sell6830.101.195100.000000.00000
20482015.01.06 17:20modify6830.101.195101.205100.00000
20492015.01.06 17:38close6830.101.194211.205100.000008.904980.00
20502015.01.07 06:30buy6840.101.186880.000000.00000
20512015.01.07 06:30modify6840.101.186881.176880.00000
20522015.01.07 07:14close6840.101.188041.176880.0000011.604991.60
20532015.01.07 08:02sell6850.101.189400.000000.00000
20542015.01.07 08:02modify6850.101.189401.199400.00000
20552015.01.07 08:10close6850.101.188701.199400.000007.004998.60
20562015.01.07 19:40sell6860.101.184700.000000.00000
20572015.01.07 19:40modify6860.101.184701.194700.00000
20582015.01.07 20:30close6860.101.183481.194700.0000012.205010.80
20592015.01.08 00:15sell6870.111.184600.000000.00000
20602015.01.08 00:15modify6870.111.184601.194600.00000
20612015.01.08 00:49close6870.111.183841.194600.000008.365019.16
20622015.01.08 07:01buy6880.111.181410.000000.00000
20632015.01.08 07:01modify6880.111.181411.171410.00000
20642015.01.08 08:02close6880.111.182011.171410.000006.605025.76
20652015.01.08 13:58sell6890.111.178050.000000.00000
20662015.01.08 13:58modify6890.111.178051.188050.00000
20672015.01.08 14:52sell6900.101.179420.000000.00000
20682015.01.08 14:52modify6900.101.179421.188050.00000
20692015.01.08 15:23close6890.111.177881.188050.000001.875027.63
20702015.01.08 15:23close6900.101.177881.188050.0000015.405043.03
20712015.01.08 16:39sell6910.111.180900.000000.00000
20722015.01.08 16:39modify6910.111.180901.190900.00000
20732015.01.08 18:25close6910.111.180401.190900.000005.505048.53
20742015.01.09 01:15sell6920.111.180860.000000.00000
20752015.01.09 01:15modify6920.111.180861.190860.00000
20762015.01.09 01:58close6920.111.180241.190860.000006.825055.35
20772015.01.09 04:35sell6930.111.181180.000000.00000
20782015.01.09 04:35modify6930.111.181181.191180.00000
20792015.01.09 04:59close6930.111.180581.191180.000006.605061.95
20802015.01.09 05:13sell6940.111.181320.000000.00000
20812015.01.09 05:13modify6940.111.181321.191320.00000
20822015.01.09 06:14close6940.111.180801.191320.000005.725067.67
20832015.01.09 06:38buy6950.111.180160.000000.00000
20842015.01.09 06:38modify6950.111.180161.170160.00000
20852015.01.09 07:32buy6960.111.178730.000000.00000
20862015.01.09 07:32modify6960.111.178731.170160.00000
20872015.01.09 08:09close6950.111.180301.170160.000001.545069.21
20882015.01.09 08:09close6960.111.180301.170160.0000017.275086.48
20892015.01.09 09:21sell6970.111.181460.000000.00000
20902015.01.09 09:21modify6970.111.181461.191460.00000
20912015.01.09 09:47close6970.111.180421.191460.0000011.445097.92
20922015.01.09 13:26sell6980.111.182230.000000.00000
20932015.01.09 13:26modify6980.111.182231.192230.00000
20942015.01.09 13:32close6980.111.178651.192230.0000039.385137.30
20952015.01.11 23:00sell6990.111.186680.000000.00000
20962015.01.11 23:00modify6990.111.186681.196680.00000
20972015.01.11 23:18close6990.111.185901.196680.000008.585145.88
20982015.01.12 06:02sell7000.111.186420.000000.00000
20992015.01.12 06:02modify7000.111.186421.196420.00000
21002015.01.12 06:40close7000.111.185721.196420.000007.705153.58
21012015.01.12 13:17sell7010.111.181570.000000.00000
21022015.01.12 13:17modify7010.111.181571.191570.00000
21032015.01.12 13:25close7010.111.180951.191570.000006.825160.40
21042015.01.12 13:25sell7020.111.180920.000000.00000
21052015.01.12 13:25modify7020.111.180921.190920.00000
21062015.01.12 13:59sell7030.111.182480.000000.00000
21072015.01.12 13:59modify7030.111.182481.190920.00000
21082015.01.12 14:50sell7040.111.184170.000000.00000
21092015.01.12 14:50modify7040.111.184171.190920.00000
21102015.01.12 15:59close7020.111.182041.190920.00000-12.325148.08
21112015.01.12 15:59close7030.111.182041.190920.000004.845152.92
21122015.01.12 15:59close7040.111.182041.190920.0000023.435176.35
21132015.01.12 23:13buy7050.111.182710.000000.00000
21142015.01.12 23:13modify7050.111.182711.172710.00000
21152015.01.13 00:14close7050.111.183111.172710.000003.845180.19
21162015.01.13 07:34sell7060.111.184610.000000.00000
21172015.01.13 07:34modify7060.111.184611.194610.00000
21182015.01.13 08:05close7060.111.183481.194610.0000012.435192.62
21192015.01.13 15:49sell7070.111.179350.000000.00000
21202015.01.13 15:49modify7070.111.179351.189350.00000
21212015.01.13 15:58close7070.111.178641.189350.000007.815200.43
21222015.01.13 16:19sell7080.111.179010.000000.00000
21232015.01.13 16:19modify7080.111.179011.189010.00000
21242015.01.13 16:46close7080.111.178201.189010.000008.915209.34
21252015.01.14 04:31sell7090.111.178330.000000.00000
21262015.01.14 04:31modify7090.111.178331.188330.00000
21272015.01.14 07:31sell7100.111.179760.000000.00000
21282015.01.14 07:31modify7100.111.179761.188330.00000
21292015.01.14 08:02close7090.111.177951.188330.000004.185213.52
21302015.01.14 08:02close7100.111.177951.188330.0000019.915233.43
21312015.01.14 13:06sell7110.111.176690.000000.00000
21322015.01.14 13:06modify7110.111.176691.186690.00000
21332015.01.14 13:31sell7120.111.179970.000000.00000
21342015.01.14 13:31modify7120.111.179971.186690.00000
21352015.01.14 13:34sell7130.111.181400.000000.00000
21362015.01.14 13:34modify7130.111.181401.186690.00000
21372015.01.14 13:38sell7140.111.182750.000000.00000
21382015.01.14 13:38modify7140.111.182751.186690.00000
21392015.01.14 14:36close7110.111.179361.186690.00000-29.375204.06
21402015.01.14 14:36close7120.111.179361.186690.000006.715210.77
21412015.01.14 14:36close7130.111.179361.186690.0000022.445233.21
21422015.01.14 14:36close7140.111.179361.186690.0000037.295270.50
21432015.01.15 07:39sell7150.111.178300.000000.00000
21442015.01.15 07:39modify7150.111.178301.188300.00000
21452015.01.15 07:57close7150.111.177581.188300.000007.925278.42
21462015.01.15 12:59sell7160.111.174120.000000.00000
21472015.01.15 12:59modify7160.111.174121.184120.00000
21482015.01.15 13:01close7160.111.173171.184120.0000010.455288.87
21492015.01.15 18:16sell7170.111.163000.000000.00000
21502015.01.15 18:16modify7170.111.163001.173000.00000
21512015.01.15 18:20close7170.111.162041.173000.0000010.565299.43
21522015.01.15 18:39sell7180.111.162940.000000.00000
21532015.01.15 18:39modify7180.111.162941.172940.00000
21542015.01.15 18:59close7180.111.162051.172940.000009.795309.22
21552015.01.15 21:45sell7190.111.162980.000000.00000
21562015.01.15 21:45modify7190.111.162981.172980.00000
21572015.01.15 22:17close7190.111.162231.172980.000008.255317.47
21582015.01.15 23:12sell7200.111.163610.000000.00000
21592015.01.15 23:12modify7200.111.163611.173610.00000
21602015.01.16 00:22close7200.111.162851.173610.000008.795326.27
21612015.01.16 03:09sell7210.111.164420.000000.00000
21622015.01.16 03:09modify7210.111.164421.174420.00000
21632015.01.16 03:21close7210.111.163711.174420.000007.815334.08
21642015.01.16 06:31buy7220.111.162390.000000.00000
21652015.01.16 06:31modify7220.111.162391.152390.00000
21662015.01.16 06:35close7220.111.163311.152390.0000010.125344.20
21672015.01.16 06:47sell7230.111.164200.000000.00000
21682015.01.16 06:47modify7230.111.164201.174200.00000
21692015.01.16 07:01close7230.111.163441.174200.000008.365352.56
21702015.01.16 07:04sell7240.111.164180.000000.00000
21712015.01.16 07:04modify7240.111.164181.174180.00000
21722015.01.16 07:23close7240.111.163441.174180.000008.145360.70
21732015.01.16 07:28sell7250.111.164130.000000.00000
21742015.01.16 07:28modify7250.111.164131.174130.00000
21752015.01.16 07:56close7250.111.163391.174130.000008.145368.84
21762015.01.16 18:21sell7260.111.156160.000000.00000
21772015.01.16 18:21modify7260.111.156161.166160.00000
21782015.01.16 18:39close7260.111.155091.166160.0000011.775380.61
21792015.01.16 19:41sell7270.111.156610.000000.00000
21802015.01.16 19:41modify7270.111.156611.166610.00000
21812015.01.16 19:56sell7280.111.158250.000000.00000
21822015.01.16 19:56modify7280.111.158251.166610.00000
21832015.01.16 20:19close7270.111.156721.166610.00000-1.215379.40
21842015.01.16 20:19close7280.111.156721.166610.0000016.835396.23
21852015.01.18 23:24sell7290.111.157240.000000.00000
21862015.01.18 23:24modify7290.111.157241.167240.00000
21872015.01.18 23:29close7290.111.156341.167240.000009.905406.13
21882015.01.18 23:56sell7300.111.157240.000000.00000
21892015.01.18 23:56modify7300.111.157241.167240.00000
21902015.01.18 23:57close7300.111.156461.167240.000008.585414.71
21912015.01.19 01:21sell7310.111.156900.000000.00000
21922015.01.19 01:21modify7310.111.156901.166900.00000
21932015.01.19 01:25close7310.111.156111.166900.000008.695423.40
21942015.01.19 01:27sell7320.111.156890.000000.00000
21952015.01.19 01:27modify7320.111.156891.166890.00000
21962015.01.19 02:09close7320.111.156191.166890.000007.705431.10
21972015.01.19 07:00sell7330.111.156870.000000.00000
21982015.01.19 07:00modify7330.111.156871.166870.00000
21992015.01.19 07:34sell7340.111.158300.000000.00000
22002015.01.19 07:34modify7340.111.158301.166870.00000
22012015.01.19 07:47close7330.111.156891.166870.00000-0.225430.88
22022015.01.19 07:47close7340.111.156891.166870.0000015.515446.39
22032015.01.19 08:42sell7350.111.158360.000000.00000
22042015.01.19 08:42modify7350.111.158361.168360.00000
22052015.01.19 09:24sell7360.111.159980.000000.00000
22062015.01.19 09:24modify7360.111.159981.168360.00000
22072015.01.19 09:27sell7370.111.161350.000000.00000
22082015.01.19 09:27modify7370.111.161351.168360.00000
22092015.01.19 09:42sell7380.111.162670.000000.00000
22102015.01.19 09:42modify7380.111.162671.168360.00000
22112015.01.19 10:25close7350.111.159711.168360.00000-14.855431.54
22122015.01.19 10:25close7360.111.159711.168360.000002.975434.51
22132015.01.19 10:25close7370.111.159711.168360.0000018.045452.55
22142015.01.19 10:25close7380.111.159711.168360.0000032.565485.11
22152015.01.19 13:02sell7390.111.161400.000000.00000
22162015.01.19 13:02modify7390.111.161401.171400.00000
22172015.01.19 13:15close7390.111.160221.171400.0000012.985498.09
22182015.01.19 13:33sell7400.111.161670.000000.00000
22192015.01.19 13:33modify7400.111.161671.171670.00000
22202015.01.19 14:01close7400.111.160891.171670.000008.585506.67
22212015.01.19 15:18sell7410.121.162800.000000.00000
22222015.01.19 15:18modify7410.121.162801.172800.00000
22232015.01.19 16:56close7410.121.162171.172800.000007.565514.23
22242015.01.19 23:33buy7420.121.159970.000000.00000
22252015.01.19 23:33modify7420.121.159971.149970.00000
22262015.01.20 01:00buy7430.111.158340.000000.00000
22272015.01.20 01:00modify7430.111.158341.149970.00000
22282015.01.20 06:22buy7440.111.157020.000000.00000
22292015.01.20 06:22modify7440.111.157021.149970.00000
22302015.01.20 07:37sell7450.111.158650.000000.00000
22312015.01.20 07:37modify7450.111.158651.168650.00000
22322015.01.20 07:41close7420.121.159171.149970.00000-10.215504.02
22332015.01.20 07:41close7430.111.159171.149970.000009.135513.15
22342015.01.20 07:41close7440.111.159171.149970.0000023.655536.80
22352015.01.20 08:10close7450.111.157791.168650.000009.465546.26
22362015.01.20 09:38sell7460.121.159630.000000.00000
22372015.01.20 09:38modify7460.121.159631.169630.00000
22382015.01.20 10:01sell7470.111.161240.000000.00000
22392015.01.20 10:01modify7470.111.161241.169630.00000
22402015.01.20 10:04close7460.121.159451.169630.000002.165548.42
22412015.01.20 10:04close7470.111.159451.169630.0000019.695568.11
22422015.01.20 10:27sell7480.121.160870.000000.00000
22432015.01.20 10:27modify7480.121.160871.170870.00000
22442015.01.20 11:05close7480.121.159911.170870.0000011.525579.63
22452015.01.20 21:05sell7490.121.155560.000000.00000
22462015.01.20 21:05modify7490.121.155561.165560.00000
22472015.01.20 23:33close7490.121.155021.165560.000006.485586.11
22482015.01.20 23:46buy7500.121.154570.000000.00000
22492015.01.20 23:46modify7500.121.154571.144570.00000
22502015.01.21 00:37close7500.121.155521.144570.0000010.795596.90
22512015.01.21 01:11sell7510.121.155990.000000.00000
22522015.01.21 01:11modify7510.121.155991.165990.00000
22532015.01.21 04:10sell7520.121.157510.000000.00000
22542015.01.21 04:10modify7520.121.157511.165990.00000
22552015.01.21 05:17close7510.121.156281.165990.00000-3.485593.42
22562015.01.21 05:17close7520.121.156281.165990.0000014.765608.18
22572015.01.21 05:54sell7530.121.157430.000000.00000
22582015.01.21 05:54modify7530.121.157431.167430.00000
22592015.01.21 06:14sell7540.121.158750.000000.00000
22602015.01.21 06:14modify7540.121.158751.167430.00000
22612015.01.21 07:05close7530.121.157261.167430.000002.045610.22
22622015.01.21 07:05close7540.121.157261.167430.0000017.885628.10
22632015.01.21 07:59buy7550.121.155560.000000.00000
22642015.01.21 07:59modify7550.121.155561.145560.00000
22652015.01.21 08:29close7550.121.156281.145560.000008.645636.74
22662015.01.21 10:25sell7560.121.158230.000000.00000
22672015.01.21 10:25modify7560.121.158231.168230.00000
22682015.01.21 10:30close7560.121.157481.168230.000009.005645.74
22692015.01.21 11:33sell7570.121.158210.000000.00000
22702015.01.21 11:33modify7570.121.158211.168210.00000
22712015.01.21 12:08close7570.121.157351.168210.0000010.325656.06
22722015.01.21 12:39sell7580.121.158430.000000.00000
22732015.01.21 12:39modify7580.121.158431.168430.00000
22742015.01.21 13:14sell7590.121.159760.000000.00000
22752015.01.21 13:14modify7590.121.159761.168430.00000
22762015.01.21 13:46sell7600.121.161320.000000.00000
22772015.01.21 13:46modify7600.121.161321.168430.00000
22782015.01.21 13:56sell7610.111.162740.000000.00000
22792015.01.21 13:56modify7610.111.162741.168430.00000
22802015.01.21 14:36close7580.121.157881.168430.000006.605662.66
22812015.01.21 14:36close7590.121.157881.168430.0000022.565685.22
22822015.01.21 14:36close7600.121.157881.168430.0000041.285726.50
22832015.01.21 14:36close7610.111.157881.168430.0000053.465779.96
22842015.01.22 06:03buy7620.121.158830.000000.00000
22852015.01.22 06:03modify7620.121.158831.148830.00000
22862015.01.22 08:22close7620.121.159991.148830.0000013.925793.88
22872015.01.23 08:05sell7630.121.135300.000000.00000
22882015.01.23 08:05modify7630.121.135301.145300.00000
22892015.01.23 08:23close7630.121.134701.145300.000007.205801.08
22902015.01.23 15:38sell7640.121.128650.000000.00000
22912015.01.23 15:38modify7640.121.128651.138650.00000
22922015.01.23 15:44close7640.121.127771.138650.0000010.565811.64
22932015.01.26 05:08sell7650.121.118480.000000.00000
22942015.01.26 05:08modify7650.121.118481.128480.00000
22952015.01.26 05:32close7650.121.117701.128480.000009.365821.00
22962015.01.26 05:52sell7660.121.119460.000000.00000
22972015.01.26 05:52modify7660.121.119461.129460.00000
22982015.01.26 06:00close7660.121.118581.129460.0000010.565831.56
22992015.01.26 06:01sell7670.121.118990.000000.00000
23002015.01.26 06:01modify7670.121.118991.128990.00000
23012015.01.26 06:45sell7680.121.120910.000000.00000
23022015.01.26 06:45modify7680.121.120911.128990.00000
23032015.01.26 07:03sell7690.121.122420.000000.00000
23042015.01.26 07:03modify7690.121.122421.128990.00000
23052015.01.26 07:22close7670.121.119941.128990.00000-11.405820.16
23062015.01.26 07:22close7680.121.119941.128990.0000011.645831.80
23072015.01.26 07:22close7690.121.119941.128990.0000029.765861.56
23082015.01.26 07:55sell7700.121.122410.000000.00000
23092015.01.26 07:55modify7700.121.122411.132410.00000
23102015.01.26 07:59sell7710.121.123800.000000.00000
23112015.01.26 07:59modify7710.121.123801.132410.00000
23122015.01.26 08:05close7700.121.122401.132410.000000.125861.68
23132015.01.26 08:05close7710.121.122401.132410.0000016.805878.48
23142015.01.26 08:19sell7720.121.124090.000000.00000
23152015.01.26 08:19modify7720.121.124091.134090.00000
23162015.01.26 08:29close7720.121.122881.134090.0000014.525893.00
23172015.01.26 09:11sell7730.121.125580.000000.00000
23182015.01.26 09:11modify7730.121.125581.135580.00000
23192015.01.26 09:16close7730.121.124591.135580.0000011.885904.88
23202015.01.26 13:19sell7740.121.125300.000000.00000
23212015.01.26 13:19modify7740.121.125301.135300.00000
23222015.01.26 13:34sell7750.121.126720.000000.00000
23232015.01.26 13:34modify7750.121.126721.135300.00000
23242015.01.26 14:14close7740.121.125191.135300.000001.325906.20
23252015.01.26 14:14close7750.121.125191.135300.0000018.365924.56
23262015.01.26 15:07sell7760.121.128050.000000.00000
23272015.01.26 15:07modify7760.121.128051.138050.00000
23282015.01.26 15:28close7760.121.127171.138050.0000010.565935.12
23292015.01.26 16:20sell7770.121.128410.000000.00000
23302015.01.26 16:20modify7770.121.128411.138410.00000
23312015.01.26 16:29close7770.121.127651.138410.000009.125944.24
23322015.01.26 16:48sell7780.121.128590.000000.00000
23332015.01.26 16:48modify7780.121.128591.138590.00000
23342015.01.26 17:16close7780.121.127821.138590.000009.245953.48
23352015.01.27 01:55sell7790.121.125430.000000.00000
23362015.01.27 01:55modify7790.121.125431.135430.00000
23372015.01.27 02:34close7790.121.124531.135430.0000010.805964.28
23382015.01.27 06:19buy7800.121.123380.000000.00000
23392015.01.27 06:19modify7800.121.123381.113380.00000
23402015.01.27 07:00close7800.121.124411.113380.0000012.365976.64
23412015.01.27 07:35sell7810.121.125330.000000.00000
23422015.01.27 07:35modify7810.121.125331.135330.00000
23432015.01.27 07:54close7810.121.124601.135330.000008.765985.40
23442015.01.27 08:10sell7820.121.126760.000000.00000
23452015.01.27 08:10modify7820.121.126761.136760.00000
23462015.01.27 08:15sell7830.121.128880.000000.00000
23472015.01.27 08:15modify7830.121.128881.136760.00000
23482015.01.27 08:43sell7840.121.131850.000000.00000
23492015.01.27 08:43modify7840.121.131851.136760.00000
23502015.01.27 08:58sell7850.121.133650.000000.00000
23512015.01.27 08:58modify7850.121.133651.136760.00000
23522015.01.27 10:26close7820.121.129591.136760.00000-33.965951.44
23532015.01.27 10:26close7830.121.129591.136760.00000-8.525942.92
23542015.01.27 10:26close7840.121.129591.136760.0000027.125970.04
23552015.01.27 10:26close7850.121.129591.136760.0000048.726018.76
23562015.01.27 13:04sell7860.131.131370.000000.00000
23572015.01.27 13:04modify7860.131.131371.141370.00000
23582015.01.27 13:11close7860.131.130651.141370.000009.366028.12
23592015.01.27 13:17sell7870.131.130920.000000.00000
23602015.01.27 13:17modify7870.131.130921.140920.00000
23612015.01.27 13:32sell7880.121.132730.000000.00000
23622015.01.27 13:32modify7880.121.132731.140920.00000
23632015.01.27 14:02sell7890.121.134140.000000.00000
23642015.01.27 14:02modify7890.121.134141.140920.00000
23652015.01.27 14:08sell7900.121.135860.000000.00000
23662015.01.27 14:08modify7900.121.135861.140920.00000
23672015.01.27 15:40s/l7870.131.140921.140920.00000-130.005898.12
23682015.01.27 15:40s/l7880.121.140921.140920.00000-98.285799.84
23692015.01.27 15:40s/l7890.121.140921.140920.00000-81.365718.48
23702015.01.27 15:40s/l7900.121.140921.140920.00000-60.725657.76
23712015.01.27 23:19buy7910.141.136570.000000.00000
23722015.01.27 23:19modify7910.141.136571.126570.00000
23732015.01.28 00:12buy7920.141.135160.000000.00000
23742015.01.28 00:12modify7920.141.135161.126570.00000
23752015.01.28 01:12buy7930.141.133850.000000.00000
23762015.01.28 01:12modify7930.141.133851.126570.00000
23772015.01.28 05:58close7910.141.136391.126570.00000-3.235654.53
23782015.01.28 05:58close7920.141.136391.126570.0000017.225671.75
23792015.01.28 05:58close7930.141.136391.126570.0000035.565707.31
23802015.01.28 06:00sell7940.171.135540.000000.00000
23812015.01.28 06:00modify7940.171.135541.145540.00000
23822015.01.28 06:12sell7950.161.136860.000000.00000
23832015.01.28 06:12modify7950.161.136861.145540.00000
23842015.01.28 07:47close7940.171.135011.145540.000009.015716.32
23852015.01.28 07:47close7950.161.135011.145540.0000029.605745.92
23862015.01.29 00:03sell7960.181.129000.000000.00000
23872015.01.29 00:03modify7960.181.129001.139000.00000
23882015.01.29 01:15close7960.181.128451.139000.000009.905755.82
23892015.01.29 06:34sell7970.191.128300.000000.00000
23902015.01.29 06:34modify7970.191.128301.138300.00000
23912015.01.29 07:15sell7980.191.129810.000000.00000
23922015.01.29 07:15modify7980.191.129811.138300.00000
23932015.01.29 08:03close7970.191.128191.138300.000002.095757.91
23942015.01.29 08:03close7980.191.128191.138300.0000030.785788.69
23952015.01.29 09:29sell7990.211.130640.000000.00000
23962015.01.29 09:29modify7990.211.130641.140640.00000
23972015.01.29 10:26close7990.211.129911.140640.0000015.335804.02
23982015.01.29 23:44sell8000.221.133240.000000.00000
23992015.01.29 23:44modify8000.221.133241.143240.00000
24002015.01.30 00:05close8000.221.132561.143240.0000015.835819.85
24012015.01.30 06:12sell8010.241.134240.000000.00000
24022015.01.30 06:12modify8010.241.134241.144240.00000
24032015.01.30 06:51close8010.241.133421.144240.0000019.685839.53
24042015.02.02 06:15buy8020.251.130170.000000.00000
24052015.02.02 06:15modify8020.251.130171.120170.00000
24062015.02.02 06:57close8020.251.130831.120170.0000016.505856.03
24072015.02.02 07:46sell8030.261.132040.000000.00000
24082015.02.02 07:46modify8030.261.132041.142040.00000
24092015.02.02 08:08close8030.261.131341.142040.0000018.205874.23
24102015.02.03 06:47sell8040.271.133610.000000.00000
24112015.02.03 06:47modify8040.271.133611.143610.00000
24122015.02.03 07:49close8040.271.133071.143610.0000014.585888.81
24132015.02.03 21:50buy8050.291.147640.000000.00000
24142015.02.03 21:50modify8050.291.147641.137640.00000
24152015.02.03 23:24buy8060.281.146320.000000.00000
24162015.02.03 23:24modify8060.281.146321.137640.00000
24172015.02.04 01:21close8050.291.147481.137640.00000-6.115882.70
24182015.02.04 01:21close8060.281.147481.137640.0000031.065913.76
24192015.02.04 02:10buy8070.321.145640.000000.00000
24202015.02.04 02:10modify8070.321.145641.135640.00000
24212015.02.04 03:35close8070.321.146181.135640.0000017.285931.04
24222015.02.04 07:15buy8080.341.146270.000000.00000
24232015.02.04 07:15modify8080.341.146271.136270.00000
24242015.02.04 07:34close8080.341.146911.136270.0000021.765952.80
24252015.02.04 08:20buy8090.351.145730.000000.00000
24262015.02.04 08:20modify8090.351.145731.135730.00000
24272015.02.04 08:32buy8100.351.144330.000000.00000
24282015.02.04 08:32modify8100.351.144331.135730.00000
24292015.02.04 08:56close8090.351.146151.135730.0000014.705967.50
24302015.02.04 08:56close8100.351.146151.135730.0000063.706031.20
24312015.02.05 06:54buy8110.131.133350.000000.00000
24322015.02.05 06:54modify8110.131.133351.123350.00000
24332015.02.05 07:00close8110.131.134071.123350.000009.366040.56
24342015.02.05 07:36sell8120.131.136720.000000.00000
24352015.02.05 07:36modify8120.131.136721.146720.00000
24362015.02.05 07:39close8120.131.135971.146720.000009.756050.31
24372015.02.05 07:41sell8130.131.136160.000000.00000
24382015.02.05 07:41modify8130.131.136161.146160.00000
24392015.02.05 07:53sell8140.131.137500.000000.00000
24402015.02.05 07:53modify8140.131.137501.146160.00000
24412015.02.05 07:54sell8150.121.139050.000000.00000
24422015.02.05 07:54modify8150.121.139051.146160.00000
24432015.02.05 08:16close8130.131.136551.146160.00000-5.076045.24
24442015.02.05 08:16close8140.131.136551.146160.0000012.356057.59
24452015.02.05 08:16close8150.121.136551.146160.0000030.006087.59
24462015.02.06 07:15buy8160.131.145800.000000.00000
24472015.02.06 07:15modify8160.131.145801.135800.00000
24482015.02.06 08:03buy8170.131.144250.000000.00000
24492015.02.06 08:03modify8170.131.144251.135800.00000
24502015.02.06 09:09close8160.131.145511.135800.00000-3.776083.82
24512015.02.06 09:09close8170.131.145511.135800.0000016.386100.20
24522015.02.09 06:45buy8180.131.132750.000000.00000
24532015.02.09 06:45modify8180.131.132751.122750.00000
24542015.02.09 07:27close8180.131.133561.122750.0000010.536110.73
24552015.02.09 07:33sell8190.131.134250.000000.00000
24562015.02.09 07:33modify8190.131.134251.144250.00000
24572015.02.09 10:14close8190.131.133541.144250.000009.236119.96
24582015.02.09 23:30sell8200.131.133360.000000.00000
24592015.02.09 23:30modify8200.131.133361.143360.00000
24602015.02.09 23:41close8200.131.132751.143360.000007.936127.89
24612015.02.10 06:52buy8210.131.132860.000000.00000
24622015.02.10 06:52modify8210.131.132861.122860.00000
24632015.02.10 07:38buy8220.131.131470.000000.00000
24642015.02.10 07:38modify8220.131.131471.122860.00000
24652015.02.10 07:58close8210.131.133361.122860.000006.506134.39
24662015.02.10 07:58close8220.131.133361.122860.0000024.576158.96
24672015.02.11 07:30buy8230.131.130850.000000.00000
24682015.02.11 07:30modify8230.131.130851.120850.00000
24692015.02.11 08:00close8230.131.132051.120850.0000015.606174.56
24702015.02.12 07:30sell8240.131.132040.000000.00000
24712015.02.12 07:30modify8240.131.132041.142040.00000
24722015.02.12 07:37sell8250.131.133400.000000.00000
24732015.02.12 07:37modify8250.131.133401.142040.00000
24742015.02.12 08:59close8240.131.132251.142040.00000-2.736171.83
24752015.02.12 08:59close8250.131.132251.142040.0000014.956186.78
24762015.02.16 06:32buy8260.131.140970.000000.00000
24772015.02.16 06:32modify8260.131.140971.130970.00000
24782015.02.16 06:46close8260.131.141631.130970.000008.586195.36
24792015.02.16 06:52sell8270.131.142200.000000.00000
24802015.02.16 06:52modify8270.131.142201.152200.00000
24812015.02.16 07:09close8270.131.141491.152200.000009.236204.59
24822015.02.16 23:03buy8280.131.134240.000000.00000
24832015.02.16 23:03modify8280.131.134241.124240.00000
24842015.02.17 00:33buy8290.131.132790.000000.00000
24852015.02.17 00:33modify8290.131.132791.124240.00000
24862015.02.17 01:39close8280.131.133921.124240.00000-4.826199.77
24872015.02.17 01:39close8290.131.133921.124240.0000014.696214.46
24882015.02.17 06:45buy8300.131.135140.000000.00000
24892015.02.17 06:45modify8300.131.135141.125140.00000
24902015.02.17 07:17close8300.131.135861.125140.000009.366223.82
24912015.02.17 07:36buy8310.131.134620.000000.00000
24922015.02.17 07:36modify8310.131.134621.124620.00000
24932015.02.17 07:47close8310.131.135331.124620.000009.236233.05
24942015.02.17 23:16buy8320.131.140390.000000.00000
24952015.02.17 23:16modify8320.131.140391.130390.00000
24962015.02.18 02:32close8320.131.140891.130390.000005.846238.89
24972015.02.18 06:54buy8330.131.139660.000000.00000
24982015.02.18 06:54modify8330.131.139661.129660.00000
24992015.02.18 08:35buy8340.131.137830.000000.00000
25002015.02.18 08:35modify8340.131.137831.129660.00000
25012015.02.18 08:51close8330.131.139911.129660.000003.256242.14
25022015.02.18 08:51close8340.131.139911.129660.0000027.046269.18
25032015.02.19 06:53buy8350.131.140990.000000.00000
25042015.02.19 06:53modify8350.131.140991.130990.00000
25052015.02.19 07:03close8350.131.141731.130990.000009.626278.80
25062015.02.19 07:40sell8360.131.142250.000000.00000
25072015.02.19 07:40modify8360.131.142251.152250.00000
25082015.02.19 07:50close8360.131.141321.152250.0000012.096290.89
25092015.02.20 06:30buy8370.131.135680.000000.00000
25102015.02.20 06:30modify8370.131.135681.125680.00000
25112015.02.20 07:13buy8380.131.134070.000000.00000
25122015.02.20 07:13modify8380.131.134071.125680.00000
25132015.02.20 07:42close8370.131.135881.125680.000002.606293.49
25142015.02.20 07:42close8380.131.135881.125680.0000023.536317.02
25152015.02.23 07:02buy8390.131.137050.000000.00000
25162015.02.23 07:02modify8390.131.137051.127050.00000
25172015.02.23 07:32buy8400.131.135740.000000.00000
25182015.02.23 07:32modify8400.131.135741.127050.00000
25192015.02.23 08:19buy8410.131.134180.000000.00000
25202015.02.23 08:19modify8410.131.134181.127050.00000
25212015.02.23 09:01buy8420.131.132570.000000.00000
25222015.02.23 09:01modify8420.131.132571.127050.00000
25232015.02.23 15:59close8390.131.135631.127050.00000-18.466298.56
25242015.02.23 15:59close8400.131.135631.127050.00000-1.436297.13
25252015.02.23 15:59close8410.131.135631.127050.0000018.856315.98
25262015.02.23 15:59close8420.131.135631.127050.0000039.786355.76
25272015.02.24 06:03buy8430.131.132660.000000.00000
25282015.02.24 06:03modify8430.131.132661.122660.00000
25292015.02.24 06:42close8430.131.133491.122660.0000010.796366.55
25302015.02.25 07:06sell8440.131.135470.000000.00000
25312015.02.25 07:06modify8440.131.135471.145470.00000
25322015.02.25 07:12sell8450.131.136820.000000.00000
25332015.02.25 07:12modify8450.131.136821.145470.00000
25342015.02.25 07:31sell8460.131.138390.000000.00000
25352015.02.25 07:31modify8460.131.138391.145470.00000
25362015.02.25 08:15close8440.131.136131.145470.00000-8.586357.97
25372015.02.25 08:15close8450.131.136131.145470.000008.976366.94
25382015.02.25 08:15close8460.131.136131.145470.0000029.386396.32
25392015.02.26 07:35buy8470.131.135730.000000.00000
25402015.02.26 07:35modify8470.131.135731.125730.00000
25412015.02.26 08:20close8470.131.136451.125730.000009.366405.68
25422015.02.27 00:03sell8480.131.120560.000000.00000
25432015.02.27 00:03modify8480.131.120561.130560.00000
25442015.02.27 01:35close8480.131.119971.130560.000007.676413.35
25452015.02.27 03:22sell8490.131.121360.000000.00000
25462015.02.27 03:22modify8490.131.121361.131360.00000
25472015.02.27 06:47close8490.131.120791.131360.000007.416420.76
25482015.02.27 07:00buy8500.131.120290.000000.00000
25492015.02.27 07:00modify8500.131.120291.110290.00000
25502015.02.27 07:08close8500.131.121021.110290.000009.496430.25
25512015.02.27 08:56sell8510.131.122530.000000.00000
25522015.02.27 08:56modify8510.131.122531.132530.00000
25532015.02.27 08:58close8510.131.121661.132530.0000011.316441.56
25542015.02.27 09:04sell8520.131.122380.000000.00000
25552015.02.27 09:04modify8520.131.122381.132380.00000
25562015.02.27 10:02close8520.131.121591.132380.0000010.276451.83
25572015.02.27 10:57sell8530.131.124100.000000.00000
25582015.02.27 10:57modify8530.131.124101.134100.00000
25592015.02.27 11:32close8530.131.123361.134100.000009.626461.45
25602015.03.01 23:14buy8540.131.117700.000000.00000
25612015.03.01 23:14modify8540.131.117701.107700.00000
25622015.03.01 23:38buy8550.131.116390.000000.00000
25632015.03.01 23:38modify8550.131.116391.107700.00000
25642015.03.02 02:13close8540.131.117461.107700.00000-3.786457.67
25652015.03.02 02:13close8550.131.117461.107700.0000013.256470.92
25662015.03.02 02:20sell8560.131.117650.000000.00000
25672015.03.02 02:20modify8560.131.117651.127650.00000
25682015.03.02 07:04buy8570.131.117320.000000.00000
25692015.03.02 07:04modify8570.131.117321.107320.00000
25702015.03.02 07:08close8560.131.117211.127650.000005.726476.64
25712015.03.02 08:05close8570.131.117881.107320.000007.286483.92
25722015.03.02 08:26sell8580.131.119010.000000.00000
25732015.03.02 08:26modify8580.131.119011.129010.00000
25742015.03.02 09:40sell8590.131.120480.000000.00000
25752015.03.02 09:40modify8590.131.120481.129010.00000
25762015.03.02 10:55sell8600.131.121840.000000.00000
25772015.03.02 10:55modify8600.131.121841.129010.00000
25782015.03.02 11:26sell8610.131.123170.000000.00000
25792015.03.02 11:26modify8610.131.123171.129010.00000
25802015.03.02 15:12close8580.131.120331.129010.00000-17.166466.76
25812015.03.02 15:12close8590.131.120331.129010.000001.956468.71
25822015.03.02 15:12close8600.131.120331.129010.0000019.636488.34
25832015.03.02 15:12close8610.131.120331.129010.0000036.926525.26
25842015.03.02 19:06sell8620.141.119630.000000.00000
25852015.03.02 19:06modify8620.141.119631.129630.00000
25862015.03.02 20:00close8620.141.118651.129630.0000013.726538.98
25872015.03.03 01:53sell8630.141.118810.000000.00000
25882015.03.03 01:53modify8630.141.118811.128810.00000
25892015.03.03 07:15sell8640.131.120900.000000.00000
25902015.03.03 07:15modify8640.131.120901.128810.00000
25912015.03.03 08:05close8630.141.119101.128810.00000-4.066534.92
25922015.03.03 08:05close8640.131.119101.128810.0000023.406558.32
25932015.03.03 14:07sell8650.141.117740.000000.00000
25942015.03.03 14:07modify8650.141.117741.127740.00000
25952015.03.03 14:51sell8660.141.119280.000000.00000
25962015.03.03 14:51modify8660.141.119281.127740.00000
25972015.03.03 15:52close8650.141.117811.127740.00000-0.986557.34
25982015.03.03 15:52close8660.141.117811.127740.0000020.586577.92
25992015.03.04 12:22sell8670.141.113610.000000.00000
26002015.03.04 12:22modify8670.141.113611.123610.00000
26012015.03.04 12:42close8670.141.112611.123610.0000014.006591.92
26022015.03.04 13:20sell8680.141.113560.000000.00000
26032015.03.04 13:20modify8680.141.113561.123560.00000
26042015.03.04 14:04close8680.141.112741.123560.0000011.486603.40
26052015.03.04 22:15sell8690.141.108240.000000.00000
26062015.03.04 22:15modify8690.141.108241.118240.00000
26072015.03.05 00:13close8690.141.107831.118240.000007.406610.80
26082015.03.05 06:09buy8700.141.104340.000000.00000
26092015.03.05 06:09modify8700.141.104341.094340.00000
26102015.03.05 06:32buy8710.141.102990.000000.00000
26112015.03.05 06:32modify8710.141.102991.094340.00000
26122015.03.05 07:22close8700.141.104451.094340.000001.546612.34
26132015.03.05 07:22close8710.141.104451.094340.0000020.446632.78
26142015.03.05 11:02sell8720.141.105570.000000.00000
26152015.03.05 11:02modify8720.141.105571.115570.00000
26162015.03.05 11:20close8720.141.104831.115570.0000010.366643.14
26172015.03.05 12:26sell8730.141.105790.000000.00000
26182015.03.05 12:26modify8730.141.105791.115790.00000
26192015.03.05 13:03sell8740.141.107180.000000.00000
26202015.03.05 13:03modify8740.141.107181.115790.00000
26212015.03.05 13:34sell8750.141.108510.000000.00000
26222015.03.05 13:34modify8750.141.108511.115790.00000
26232015.03.05 13:37sell8760.131.110740.000000.00000
26242015.03.05 13:37modify8760.131.110741.115790.00000
26252015.03.05 13:49close8730.141.107121.115790.00000-18.626624.52
26262015.03.05 13:49close8740.141.107121.115790.000000.846625.36
26272015.03.05 13:49close8750.141.107121.115790.0000019.466644.82
26282015.03.05 13:49close8760.131.107121.115790.0000047.066691.88
26292015.03.06 06:02buy8770.141.101850.000000.00000
26302015.03.06 06:02modify8770.141.101851.091850.00000
26312015.03.06 07:54close8770.141.102421.091850.000007.986699.86
26322015.03.06 19:54sell8780.141.086220.000000.00000
26332015.03.06 19:54modify8780.141.086221.096220.00000
26342015.03.06 20:05close8780.141.085521.096220.000009.806709.66
26352015.03.09 00:06sell8790.141.085170.000000.00000
26362015.03.09 00:06modify8790.141.085171.095170.00000
26372015.03.09 01:07close8790.141.084651.095170.000007.286716.94
26382015.03.09 06:15sell8800.141.085130.000000.00000
26392015.03.09 06:15modify8800.141.085131.095130.00000
26402015.03.09 07:40sell8810.141.086490.000000.00000
26412015.03.09 07:40modify8810.141.086491.095130.00000
26422015.03.09 08:08sell8820.141.087890.000000.00000
26432015.03.09 08:08modify8820.141.087891.095130.00000
26442015.03.09 09:00sell8830.141.089200.000000.00000
26452015.03.09 09:00modify8830.141.089201.095130.00000
26462015.03.09 11:57close8800.141.086691.095130.00000-21.846695.10
26472015.03.09 11:57close8810.141.086691.095130.00000-2.806692.30
26482015.03.09 11:57close8820.141.086691.095130.0000016.806709.10
26492015.03.09 11:57close8830.141.086691.095130.0000035.146744.24
26502015.03.09 17:34sell8840.141.085980.000000.00000
26512015.03.09 17:34modify8840.141.085981.095980.00000
26522015.03.09 18:04close8840.141.085251.095980.0000010.226754.46
26532015.03.09 23:21buy8850.141.084370.000000.00000
26542015.03.09 23:21modify8850.141.084371.074370.00000
26552015.03.09 23:46buy8860.141.083010.000000.00000
26562015.03.09 23:46modify8860.141.083011.074370.00000
26572015.03.10 03:07buy8870.141.081480.000000.00000
26582015.03.10 03:07modify8870.141.081481.074370.00000
26592015.03.10 03:16buy8880.141.079800.000000.00000
26602015.03.10 03:16modify8880.141.079801.074370.00000
26612015.03.10 07:30sell8890.141.081250.000000.00000
26622015.03.10 07:30modify8890.141.081251.091250.00000
26632015.03.10 07:59close8890.141.080281.091250.0000013.586768.04
26642015.03.10 08:45s/l8850.141.074371.074370.00000-140.716627.33
26652015.03.10 08:45s/l8860.141.074371.074370.00000-121.676505.66
26662015.03.10 08:45s/l8870.141.074371.074370.00000-99.546406.12
26672015.03.10 08:45s/l8880.141.074371.074370.00000-76.026330.10
26682015.03.10 12:45sell8900.161.077740.000000.00000
26692015.03.10 12:45modify8900.161.077741.087740.00000
26702015.03.10 12:46close8900.161.076981.087740.0000012.166342.26
26712015.03.10 13:41sell8910.171.077890.000000.00000
26722015.03.10 13:41modify8910.171.077891.087890.00000
26732015.03.10 13:55close8910.171.077151.087890.0000012.586354.84
26742015.03.10 23:38sell8920.181.070590.000000.00000
26752015.03.10 23:38modify8920.181.070591.080590.00000
26762015.03.11 00:39close8920.181.070181.080590.000008.096362.93
26772015.03.11 20:21sell8930.181.055090.000000.00000
26782015.03.11 20:21modify8930.181.055091.065090.00000
26792015.03.11 21:11close8930.181.054331.065090.0000013.686376.61
26802015.03.11 22:42sell8940.191.055520.000000.00000
26812015.03.11 22:42modify8940.191.055521.065520.00000
26822015.03.11 23:12close8940.191.054811.065520.0000013.496390.10
26832015.03.12 05:55sell8950.201.052740.000000.00000
26842015.03.12 05:55modify8950.201.052741.062740.00000
26852015.03.12 06:41sell8960.201.054120.000000.00000
26862015.03.12 06:41modify8960.201.054121.062740.00000
26872015.03.12 06:50sell8970.201.056470.000000.00000
26882015.03.12 06:50modify8970.201.056471.062740.00000
26892015.03.12 07:10sell8980.191.058110.000000.00000
26902015.03.12 07:10modify8980.191.058111.062740.00000
26912015.03.12 07:57s/l8950.201.062741.062740.00000-200.006190.10
26922015.03.12 07:57s/l8960.201.062741.062740.00000-172.406017.70
26932015.03.12 07:57s/l8970.201.062741.062740.00000-125.405892.30
26942015.03.12 07:57s/l8980.191.062741.062740.00000-87.975804.33
26952015.03.12 07:58sell8990.221.062880.000000.00000
26962015.03.12 07:58modify8990.221.062881.072880.00000
26972015.03.12 08:22close8990.221.062041.072880.0000018.485822.81
26982015.03.12 11:19sell9000.241.062750.000000.00000
26992015.03.12 11:19modify9000.241.062751.072750.00000
27002015.03.12 11:53sell9010.231.064140.000000.00000
27012015.03.12 11:53modify9010.231.064141.072750.00000
27022015.03.12 12:12close9000.241.062571.072750.000004.325827.13
27032015.03.12 12:12close9010.231.062571.072750.0000036.115863.24
27042015.03.12 12:31sell9020.261.067060.000000.00000
27052015.03.12 12:31modify9020.261.067061.077060.00000
27062015.03.12 12:38close9020.261.065541.077060.0000039.525902.76
27072015.03.12 12:38sell9030.261.065510.000000.00000
27082015.03.12 12:38modify9030.261.065511.075510.00000
27092015.03.12 12:42close9030.261.064001.075510.0000039.265942.02
27102015.03.12 12:51sell9040.291.065500.000000.00000
27112015.03.12 12:51modify9040.291.065501.075500.00000
27122015.03.12 12:58close9040.291.064501.075500.0000029.005971.02
27132015.03.12 19:58sell9050.311.061990.000000.00000
27142015.03.12 19:58modify9050.311.061991.071990.00000
27152015.03.12 20:22sell9060.301.063480.000000.00000
27162015.03.12 20:22modify9060.301.063481.071990.00000
27172015.03.12 21:22close9050.311.062301.071990.00000-9.615961.41
27182015.03.12 21:22close9060.301.062301.071990.0000035.405996.81
27192015.03.13 03:42sell9070.341.061730.000000.00000
27202015.03.13 03:42modify9070.341.061731.071730.00000
27212015.03.13 04:07close9070.341.060831.071730.0000030.606027.41
27222015.03.13 06:14buy9080.361.059280.000000.00000
27232015.03.13 06:14modify9080.361.059281.049280.00000
27242015.03.13 06:30buy9090.351.057530.000000.00000
27252015.03.13 06:30modify9090.351.057531.049280.00000
27262015.03.13 07:18close9080.361.059131.049280.00000-5.406022.01
27272015.03.13 07:18close9090.351.059131.049280.0000056.006078.01
27282015.03.13 07:57sell9100.401.061610.000000.00000
27292015.03.13 07:57modify9100.401.061611.071610.00000
27302015.03.13 08:02close9100.401.060841.071610.0000030.806108.81
27312015.03.13 08:11sell9110.421.062700.000000.00000
27322015.03.13 08:11modify9110.421.062701.072700.00000
27332015.03.13 08:20close9110.421.061881.072700.0000034.446143.25
27342015.03.15 22:28sell9120.441.049830.000000.00000
27352015.03.15 22:28modify9120.441.049831.059830.00000
27362015.03.15 23:21close9120.441.049201.059830.0000027.726170.97
27372015.03.16 01:16sell9130.471.051610.000000.00000
27382015.03.16 01:16modify9130.471.051611.061610.00000
27392015.03.16 01:34sell9140.451.053000.000000.00000
27402015.03.16 01:34modify9140.451.053001.061610.00000
27412015.03.16 02:52close9130.471.051851.061610.00000-11.286159.69
27422015.03.16 02:52close9140.451.051851.061610.0000051.756211.44
27432015.03.16 05:57sell9150.521.052680.000000.00000
27442015.03.16 05:57modify9150.521.052681.062680.00000
27452015.03.16 06:07sell9160.501.054500.000000.00000
27462015.03.16 06:07modify9160.501.054501.062680.00000
27472015.03.16 06:21close9150.521.052871.062680.00000-9.886201.56
27482015.03.16 06:21close9160.501.052871.062680.0000081.506283.06
27492015.03.16 08:08sell9170.581.054370.000000.00000
27502015.03.16 08:08modify9170.581.054371.064370.00000
27512015.03.16 08:20close9170.581.053291.064370.0000062.646345.70
27522015.03.16 12:31sell9180.611.055260.000000.00000
27532015.03.16 12:31modify9180.611.055261.065260.00000
27542015.03.16 12:34close9180.611.054151.065260.0000067.716413.41
27552015.03.16 12:39sell9190.651.054850.000000.00000
27562015.03.16 12:39modify9190.651.054851.064850.00000
27572015.03.16 12:48close9190.651.053811.064850.0000067.606481.01
27582015.03.16 13:07sell9200.651.055180.000000.00000
27592015.03.16 13:07modify9200.651.055181.065180.00000
27602015.03.16 13:17sell9210.631.056800.000000.00000
27612015.03.16 13:17modify9210.631.056801.065180.00000
27622015.03.16 13:37sell9220.591.058390.000000.00000
27632015.03.16 13:37modify9220.591.058391.065180.00000
27642015.03.16 13:55sell9230.561.059840.000000.00000
27652015.03.16 13:55modify9230.561.059841.065180.00000
27662015.03.16 15:00close9200.651.056381.065180.00000-78.006403.01
27672015.03.16 15:00close9210.631.056381.065180.0000026.466429.47
27682015.03.16 15:00close9220.591.056381.065180.00000118.596548.06
27692015.03.16 15:00close9230.561.056381.065180.00000193.766741.82
27702015.03.16 16:38sell9240.681.060560.000000.00000
27712015.03.16 16:38modify9240.681.060561.070560.00000
27722015.03.16 16:47close9240.681.059861.070560.0000047.606789.42
27732015.03.16 16:54sell9250.681.060950.000000.00000
27742015.03.16 16:54modify9250.681.060951.070950.00000
27752015.03.16 17:14close9250.681.060231.070950.0000048.966838.38
27762015.03.16 23:30sell9260.691.057770.000000.00000
27772015.03.16 23:30modify9260.691.057771.067770.00000
27782015.03.17 00:02close9260.691.057001.067770.0000055.866894.24
27792015.03.17 06:01buy9270.141.055580.000000.00000
27802015.03.17 06:01modify9270.141.055581.045580.00000
27812015.03.17 06:07close9270.141.056261.045580.000009.526903.76
27822015.03.17 06:10buy9280.141.055710.000000.00000
27832015.03.17 06:10modify9280.141.055711.045710.00000
27842015.03.17 06:43close9280.141.056561.045710.0000011.906915.66
27852015.03.17 06:44sell9290.141.059840.000000.00000
27862015.03.17 06:44modify9290.141.059841.069840.00000
27872015.03.17 06:45close9290.141.057901.069840.0000027.166942.82
27882015.03.17 06:45sell9300.141.057870.000000.00000
27892015.03.17 06:45modify9300.141.057871.067870.00000
27902015.03.17 07:18sell9310.141.059350.000000.00000
27912015.03.17 07:18modify9310.141.059351.067870.00000
27922015.03.17 07:41sell9320.141.060940.000000.00000
27932015.03.17 07:41modify9320.141.060941.067870.00000
27942015.03.17 08:39close9300.141.058621.067870.00000-10.506932.32
27952015.03.17 08:39close9310.141.058621.067870.0000010.226942.54
27962015.03.17 08:39close9320.141.058621.067870.0000032.486975.02
27972015.03.18 06:00buy9330.141.058040.000000.00000
27982015.03.18 06:00modify9330.141.058041.048040.00000
27992015.03.18 06:12close9330.141.058651.048040.000008.546983.56
28002015.03.18 07:37sell9340.141.060770.000000.00000
28012015.03.18 07:37modify9340.141.060771.070770.00000
28022015.03.18 07:46close9340.141.060051.070770.0000010.086993.64
28032015.03.18 07:48sell9350.141.060620.000000.00000
28042015.03.18 07:48modify9350.141.060621.070620.00000
28052015.03.18 08:17close9350.141.059801.070620.0000011.487005.12
28062015.03.19 02:53buy9360.151.079870.000000.00000
28072015.03.19 02:53modify9360.151.079871.069870.00000
28082015.03.19 03:03close9360.151.080591.069870.0000010.807015.92
28092015.03.19 03:56buy9370.151.077610.000000.00000
28102015.03.19 03:56modify9370.151.077611.067610.00000
28112015.03.19 04:46buy9380.141.076160.000000.00000
28122015.03.19 04:46modify9380.141.076161.067610.00000
28132015.03.19 05:33close9370.151.077821.067610.000003.157019.07
28142015.03.19 05:33close9380.141.077821.067610.0000023.247042.31
28152015.03.19 07:01sell9390.151.079190.000000.00000
28162015.03.19 07:01modify9390.151.079191.089190.00000
28172015.03.19 07:08close9390.151.078271.089190.0000013.807056.11
28182015.03.19 07:13buy9400.151.075330.000000.00000
28192015.03.19 07:13modify9400.151.075331.065330.00000
28202015.03.19 07:20buy9410.151.073880.000000.00000
28212015.03.19 07:20modify9410.151.073881.065330.00000
28222015.03.19 07:22buy9420.141.072450.000000.00000
28232015.03.19 07:22modify9420.141.072451.065330.00000
28242015.03.19 07:24buy9430.141.070260.000000.00000
28252015.03.19 07:24modify9430.141.070261.065330.00000
28262015.03.19 08:20s/l9400.151.065331.065330.00000-150.006906.11
28272015.03.19 08:20s/l9410.151.065331.065330.00000-128.256777.86
28282015.03.19 08:20s/l9420.141.065331.065330.00000-99.686678.18
28292015.03.19 08:20s/l9430.141.065331.065330.00000-69.026609.16
28302015.03.19 23:43sell9440.171.067250.000000.00000
28312015.03.19 23:43modify9440.171.067251.077250.00000
28322015.03.20 00:16close9440.171.066301.077250.0000016.826625.98
28332015.03.20 06:54buy9450.171.066930.000000.00000
28342015.03.20 06:54modify9450.171.066931.056930.00000
28352015.03.20 07:35close9450.171.067721.056930.0000013.436639.41
28362015.03.23 01:20buy9460.181.079350.000000.00000
28372015.03.23 01:20modify9460.181.079351.069350.00000
28382015.03.23 01:29close9460.181.080421.069350.0000019.266658.67
28392015.03.23 06:58buy9470.191.080570.000000.00000
28402015.03.23 06:58modify9470.191.080571.070570.00000
28412015.03.23 07:07buy9480.191.079100.000000.00000
28422015.03.23 07:07modify9480.191.079101.070570.00000
28432015.03.23 07:28close9470.191.080621.070570.000000.956659.62
28442015.03.23 07:28close9480.191.080621.070570.0000028.886688.50
28452015.03.23 23:01sell9490.211.096050.000000.00000
28462015.03.23 23:01modify9490.211.096051.106050.00000
28472015.03.23 23:13close9490.211.095451.106050.0000012.606701.10
28482015.03.24 00:31buy9500.221.093950.000000.00000
28492015.03.24 00:31modify9500.221.093951.083950.00000
28502015.03.24 01:24buy9510.221.092520.000000.00000
28512015.03.24 01:24modify9510.221.092521.083950.00000
28522015.03.24 03:51buy9520.221.090760.000000.00000
28532015.03.24 03:51modify9520.221.090761.083950.00000
28542015.03.24 05:34close9500.221.092961.083950.00000-21.786679.32
28552015.03.24 05:34close9510.221.092961.083950.000009.686689.00
28562015.03.24 05:34close9520.221.092961.083950.0000048.406737.40
28572015.03.24 06:02sell9530.261.093350.000000.00000
28582015.03.24 06:02modify9530.261.093351.103350.00000
28592015.03.24 06:05sell9540.261.094960.000000.00000
28602015.03.24 06:05modify9540.261.094961.103350.00000
28612015.03.24 06:31close9530.261.093381.103350.00000-0.786736.62
28622015.03.24 06:31close9540.261.093381.103350.0000041.086777.70
28632015.03.24 07:50sell9550.291.094880.000000.00000
28642015.03.24 07:50modify9550.291.094881.104880.00000
28652015.03.24 08:07sell9560.281.096290.000000.00000
28662015.03.24 08:07modify9560.281.096291.104880.00000
28672015.03.24 08:23sell9570.281.097700.000000.00000
28682015.03.24 08:23modify9570.281.097701.104880.00000
28692015.03.24 08:36sell9580.271.099150.000000.00000
28702015.03.24 08:36modify9580.271.099151.104880.00000
28712015.03.24 09:38close9550.291.096551.104880.00000-48.436729.27
28722015.03.24 09:38close9560.281.096551.104880.00000-7.286721.99
28732015.03.24 09:38close9570.281.096551.104880.0000032.206754.19
28742015.03.24 09:38close9580.271.096551.104880.0000070.206824.39
28752015.03.24 12:32buy9590.351.095550.000000.00000
28762015.03.24 12:32modify9590.351.095551.085550.00000
28772015.03.24 12:37close9590.351.097641.085550.0000073.156897.54
28782015.03.24 13:01buy9600.371.096170.000000.00000
28792015.03.24 13:01modify9600.371.096171.086170.00000
28802015.03.24 13:03close9600.371.096881.086170.0000026.276923.81
28812015.03.24 13:04buy9610.391.096120.000000.00000
28822015.03.24 13:04modify9610.391.096121.086120.00000
28832015.03.24 13:05close9610.391.096871.086120.0000029.256953.06
28842015.03.24 13:13buy9620.411.095440.000000.00000
28852015.03.24 13:13modify9620.411.095441.085440.00000
28862015.03.24 13:16buy9630.401.094120.000000.00000
28872015.03.24 13:16modify9630.401.094121.085440.00000
28882015.03.24 13:24buy9640.391.092350.000000.00000
28892015.03.24 13:24modify9640.391.092351.085440.00000
28902015.03.24 14:17buy9650.371.090470.000000.00000
28912015.03.24 14:17modify9650.371.090471.085440.00000
28922015.03.25 03:00close9620.411.093601.085440.00000-77.526875.54
28932015.03.25 03:00close9630.401.093601.085440.00000-22.836852.71
28942015.03.25 03:00close9640.391.093601.085440.0000046.776899.49
28952015.03.25 03:00close9650.371.093601.085440.00000113.937013.42
28962015.03.25 05:04buy9660.501.092060.000000.00000
28972015.03.25 05:04modify9660.501.092061.082060.00000
28982015.03.25 06:02close9660.501.092791.082060.0000036.507049.92
28992015.03.25 06:49buy9670.151.091870.000000.00000
29002015.03.25 06:49modify9670.151.091871.081870.00000
29012015.03.25 07:21close9670.151.093211.081870.0000020.107070.02
29022015.03.25 07:55sell9680.151.094630.000000.00000
29032015.03.25 07:55modify9680.151.094631.104630.00000
29042015.03.25 08:11sell9690.151.096390.000000.00000
29052015.03.25 08:11modify9690.151.096391.104630.00000
29062015.03.25 09:04close9680.151.094661.104630.00000-0.457069.57
29072015.03.25 09:04close9690.151.094661.104630.0000025.957095.52
29082015.03.25 13:46buy9700.151.096640.000000.00000
29092015.03.25 13:46modify9700.151.096641.086640.00000
29102015.03.25 14:01close9700.151.097561.086640.0000013.807109.32
29112015.03.25 14:41buy9710.151.096250.000000.00000
29122015.03.25 14:41modify9710.151.096251.086250.00000
29132015.03.25 14:52close9710.151.097111.086250.0000012.907122.22
29142015.03.25 18:47buy9720.151.095550.000000.00000
29152015.03.25 18:47modify9720.151.095551.085550.00000
29162015.03.25 18:53close9720.151.096151.085550.000009.007131.22
29172015.03.25 19:05buy9730.151.095540.000000.00000
29182015.03.25 19:05modify9730.151.095541.085540.00000
29192015.03.25 19:10close9730.151.096431.085540.0000013.357144.57
29202015.03.25 23:52buy9740.151.095980.000000.00000
29212015.03.25 23:52modify9740.151.095981.085980.00000
29222015.03.26 00:38close9740.151.096721.085980.000008.827153.39
29232015.03.26 06:48sell9750.151.099460.000000.00000
29242015.03.26 06:48modify9750.151.099461.109460.00000
29252015.03.26 07:00close9750.151.098361.109460.0000016.507169.89
29262015.03.26 07:10sell9760.151.099570.000000.00000
29272015.03.26 07:10modify9760.151.099571.109570.00000
29282015.03.26 07:16close9760.151.098821.109570.0000011.257181.14
29292015.03.26 07:34sell9770.151.099570.000000.00000
29302015.03.26 07:34modify9770.151.099571.109570.00000
29312015.03.26 07:44sell9780.151.101020.000000.00000
29322015.03.26 07:44modify9780.151.101021.109570.00000
29332015.03.26 08:20sell9790.151.102550.000000.00000
29342015.03.26 08:20modify9790.151.102551.109570.00000
29352015.03.26 08:26sell9800.141.104250.000000.00000
29362015.03.26 08:26modify9800.141.104251.109570.00000
29372015.03.26 10:45close9770.151.101121.109570.00000-23.257157.89
29382015.03.26 10:45close9780.151.101121.109570.00000-1.507156.39
29392015.03.26 10:45close9790.151.101121.109570.0000021.457177.84
29402015.03.26 10:45close9800.141.101121.109570.0000043.827221.66
29412015.03.26 10:51buy9810.151.100600.000000.00000
29422015.03.26 10:51modify9810.151.100601.090600.00000
29432015.03.26 11:52buy9820.151.099220.000000.00000
29442015.03.26 11:52modify9820.151.099221.090600.00000
29452015.03.26 12:17close9810.151.100671.090600.000001.057222.71
29462015.03.26 12:17close9820.151.100671.090600.0000021.757244.46
29472015.03.26 12:42buy9830.151.097580.000000.00000
29482015.03.26 12:42modify9830.151.097581.087580.00000
29492015.03.26 12:47buy9840.151.096260.000000.00000
29502015.03.26 12:47modify9840.151.096261.087580.00000
29512015.03.26 12:51close9830.151.097731.087580.000002.257246.71
29522015.03.26 12:51close9840.151.097731.087580.0000022.057268.76
29532015.03.26 13:11buy9850.151.097030.000000.00000
29542015.03.26 13:11modify9850.151.097031.087030.00000
29552015.03.26 13:14close9850.151.097741.087030.0000010.657279.41
29562015.03.26 13:50buy9860.151.095790.000000.00000
29572015.03.26 13:50modify9860.151.095791.085790.00000
29582015.03.26 14:05buy9870.151.093330.000000.00000
29592015.03.26 14:05modify9870.151.093331.085790.00000
29602015.03.26 14:10buy9880.151.091780.000000.00000
29612015.03.26 14:10modify9880.151.091781.085790.00000
29622015.03.26 15:29close9860.151.094171.085790.00000-24.307255.11
29632015.03.26 15:29close9870.151.094171.085790.0000012.607267.71
29642015.03.26 15:29close9880.151.094171.085790.0000035.857303.56
29652015.03.27 06:19buy9890.151.087370.000000.00000
29662015.03.27 06:19modify9890.151.087371.077370.00000
29672015.03.27 06:50close9890.151.088321.077370.0000014.257317.81
29682015.03.27 07:29buy9900.151.086050.000000.00000
29692015.03.27 07:29modify9900.151.086051.076050.00000
29702015.03.27 07:30buy9910.151.084320.000000.00000
29712015.03.27 07:30modify9910.151.084321.076050.00000
29722015.03.27 07:46buy9920.151.082860.000000.00000
29732015.03.27 07:46modify9920.151.082861.076050.00000
29742015.03.27 07:50buy9930.151.081320.000000.00000
29752015.03.27 07:50modify9930.151.081321.076050.00000
29762015.03.27 10:56sell9940.151.083090.000000.00000
29772015.03.27 10:56modify9940.151.083091.093090.00000
29782015.03.27 11:14close9900.151.084141.076050.00000-28.657289.16
29792015.03.27 11:14close9910.151.084141.076050.00000-2.707286.46
29802015.03.27 11:14close9920.151.084141.076050.0000019.207305.66
29812015.03.27 11:14close9930.151.084141.076050.0000042.307347.96
29822015.03.27 11:18sell9950.151.084440.000000.00000
29832015.03.27 11:18modify9950.151.084441.093090.00000
29842015.03.27 11:50sell9960.151.085770.000000.00000
29852015.03.27 11:50modify9960.151.085771.093090.00000
29862015.03.27 12:18sell9970.151.087360.000000.00000
29872015.03.27 12:18modify9970.151.087361.093090.00000
29882015.03.27 16:10s/l9940.151.093091.093090.00000-150.007197.96
29892015.03.27 16:10s/l9950.151.093091.093090.00000-129.757068.21
29902015.03.27 16:10s/l9960.151.093091.093090.00000-109.806958.41
29912015.03.27 16:10s/l9970.151.093091.093090.00000-85.956872.46
29922015.03.29 23:50buy9980.171.088100.000000.00000
29932015.03.29 23:50modify9980.171.088101.078100.00000
29942015.03.30 00:07buy9990.171.086580.000000.00000
29952015.03.30 00:07modify9990.171.086581.078100.00000
29962015.03.30 01:07close9980.171.087911.078100.00000-4.096868.37
29972015.03.30 01:07close9990.171.087911.078100.0000022.616890.98
29982015.03.30 06:13sell10000.191.087630.000000.00000
29992015.03.30 06:13modify10000.191.087631.097630.00000
30002015.03.30 06:23close10000.191.086791.097630.0000015.966906.94
30012015.03.30 07:03buy10010.201.084330.000000.00000
30022015.03.30 07:03modify10010.201.084331.074330.00000
30032015.03.30 07:13buy10020.201.082890.000000.00000
30042015.03.30 07:13modify10020.201.082891.074330.00000
30052015.03.30 08:09close10010.201.084311.074330.00000-0.406906.54
30062015.03.30 08:09close10020.201.084311.074330.0000028.406934.94
30072015.03.31 06:48buy10030.221.077520.000000.00000
30082015.03.31 06:48modify10030.221.077521.067520.00000
30092015.03.31 06:53close10030.221.078651.067520.0000024.866959.80
30102015.03.31 07:02buy10040.231.077660.000000.00000
30112015.03.31 07:02modify10040.231.077661.067660.00000
30122015.03.31 07:50buy10050.231.076330.000000.00000
30132015.03.31 07:50modify10050.231.076331.067660.00000
30142015.03.31 07:57buy10060.231.074950.000000.00000
30152015.03.31 07:57modify10060.231.074951.067660.00000
30162015.03.31 08:17buy10070.221.073630.000000.00000
30172015.03.31 08:17modify10070.221.073631.067660.00000
30182015.03.31 11:18sell10080.221.074850.000000.00000
30192015.03.31 11:18modify10080.221.074851.084850.00000
30202015.03.31 11:55close10080.221.074061.084850.0000017.386977.18
30212015.03.31 12:15close10040.231.076301.067660.00000-31.286945.90
30222015.03.31 12:15close10050.231.076301.067660.00000-0.696945.21
30232015.03.31 12:15close10060.231.076301.067660.0000031.056976.26
30242015.03.31 12:15close10070.221.076301.067660.0000058.747035.00
30252015.04.01 00:08sell10090.301.074540.000000.00000
30262015.04.01 00:08modify10090.301.074541.084540.00000
30272015.04.01 00:37sell10100.291.076090.000000.00000
30282015.04.01 00:37modify10100.291.076091.084540.00000
30292015.04.01 00:55close10090.301.074601.084540.00000-1.807033.20
30302015.04.01 00:55close10100.291.074601.084540.0000043.217076.41
30312015.04.01 06:02buy10110.331.077270.000000.00000
30322015.04.01 06:02modify10110.331.077271.067270.00000
30332015.04.01 06:13close10110.331.078411.067270.0000037.627114.03
30342015.04.01 06:26buy10120.351.077240.000000.00000
30352015.04.01 06:26modify10120.351.077241.067240.00000
30362015.04.01 06:32close10120.351.077951.067240.0000024.857138.88
30372015.04.01 06:42buy10130.371.077280.000000.00000
30382015.04.01 06:42modify10130.371.077281.067280.00000
30392015.04.01 07:08buy10140.361.075660.000000.00000
30402015.04.01 07:08modify10140.361.075661.067280.00000
30412015.04.01 08:13buy10150.351.074330.000000.00000
30422015.04.01 08:13modify10150.351.074331.067280.00000
30432015.04.01 08:33buy10160.341.072930.000000.00000
30442015.04.01 08:33modify10160.341.072931.067280.00000
30452015.04.01 10:35close10130.371.075991.067280.00000-47.737091.15
30462015.04.01 10:35close10140.361.075991.067280.0000011.887103.03
30472015.04.01 10:35close10150.351.075991.067280.0000058.107161.13
30482015.04.01 10:35close10160.341.075991.067280.00000104.047265.17
30492015.04.02 06:09sell10170.451.079250.000000.00000
30502015.04.02 06:09modify10170.451.079251.089250.00000
30512015.04.02 06:19close10170.451.078531.089250.0000032.407297.57
30522015.04.02 06:21sell10180.481.079420.000000.00000
30532015.04.02 06:21modify10180.481.079421.089420.00000
30542015.04.02 06:23sell10190.461.080850.000000.00000
30552015.04.02 06:23modify10190.461.080851.089420.00000
30562015.04.02 07:09sell10200.451.082840.000000.00000
30572015.04.02 07:09modify10200.451.082841.089420.00000
30582015.04.02 12:52sell10210.411.085580.000000.00000
30592015.04.02 12:52modify10210.411.085581.089420.00000
30602015.04.02 13:49s/l10180.481.089421.089420.00000-480.006817.57
30612015.04.02 13:49s/l10190.461.089421.089420.00000-394.226423.35
30622015.04.02 13:49s/l10200.451.089421.089420.00000-296.106127.25
30632015.04.02 13:49s/l10210.411.089421.089420.00000-157.445969.81
30642015.04.02 23:14buy10220.471.087300.000000.00000
30652015.04.02 23:14modify10220.471.087301.077300.00000
30662015.04.03 04:25close10220.471.087731.077300.0000017.835987.63
30672015.04.03 06:34sell10230.501.088700.000000.00000
30682015.04.03 06:34modify10230.501.088701.098700.00000
30692015.04.03 07:01close10230.501.087871.098700.0000041.506029.13
30702015.04.03 16:06buy10240.531.098120.000000.00000
30712015.04.03 16:06modify10240.531.098121.088120.00000
30722015.04.03 17:02buy10250.511.096700.000000.00000
30732015.04.03 17:02modify10250.511.096701.088120.00000
30742015.04.03 17:52close10240.531.098041.088120.00000-4.246024.89
30752015.04.03 17:52close10250.511.098041.088120.0000068.346093.23
30762015.04.03 20:10buy10260.591.096580.000000.00000
30772015.04.03 20:10modify10260.591.096581.086580.00000
30782015.04.03 20:42close10260.591.097301.086580.0000042.486135.71
30792015.04.05 23:21sell10270.621.101610.000000.00000
30802015.04.05 23:21modify10270.621.101611.111610.00000
30812015.04.05 23:28close10270.621.100881.111610.0000045.266180.97
30822015.04.06 00:03buy10280.621.098670.000000.00000
30832015.04.06 00:03modify10280.621.098671.088670.00000
30842015.04.06 00:46close10280.621.099401.088670.0000045.266226.23
30852015.04.06 01:12buy10290.631.098150.000000.00000
30862015.04.06 01:12modify10290.631.098151.088150.00000
30872015.04.06 03:44close10290.631.098561.088150.0000025.836252.06
30882015.04.06 06:36buy10300.631.097110.000000.00000
30892015.04.06 06:36modify10300.631.097111.087110.00000
30902015.04.06 07:35close10300.631.097741.087110.0000039.696291.75
30912015.04.06 07:48sell10310.631.098610.000000.00000
30922015.04.06 07:48modify10310.631.098611.108610.00000
30932015.04.06 08:54close10310.631.098211.108610.0000025.206316.95
30942015.04.06 15:49buy10320.641.101440.000000.00000
30952015.04.06 15:49modify10320.641.101441.091440.00000
30962015.04.06 16:04buy10330.611.100070.000000.00000
30972015.04.06 16:04modify10330.611.100071.091440.00000
30982015.04.06 16:17buy10340.581.098500.000000.00000
30992015.04.06 16:17modify10340.581.098501.091440.00000
31002015.04.06 19:05buy10350.541.097060.000000.00000
31012015.04.06 19:05modify10350.541.097061.091440.00000
31022015.04.06 19:17s/l10320.641.091441.091440.00000-640.005676.95
31032015.04.06 19:17s/l10330.611.091441.091440.00000-526.435150.52
31042015.04.06 19:17s/l10340.581.091441.091440.00000-409.484741.04
31052015.04.06 19:17s/l10350.541.091441.091440.00000-303.484437.56
31062015.04.07 06:08buy10360.451.091710.000000.00000
31072015.04.07 06:08modify10360.451.091711.081710.00000
31082015.04.07 06:21close10360.451.092601.081710.0000040.054477.61
31092015.04.07 11:19sell10370.451.087370.000000.00000
31102015.04.07 11:19modify10370.451.087371.097370.00000
31112015.04.07 11:34close10370.451.086671.097370.0000031.504509.11
31122015.04.07 11:37sell10380.461.087110.000000.00000
31132015.04.07 11:37modify10380.461.087111.097110.00000
31142015.04.07 11:59close10380.461.086011.097110.0000050.604559.71
31152015.04.07 22:56sell10390.461.082420.000000.00000
31162015.04.07 22:56modify10390.461.082421.092420.00000
31172015.04.08 01:09sell10400.451.083730.000000.00000
31182015.04.08 01:09modify10400.451.083731.092420.00000
31192015.04.08 04:49sell10410.421.085080.000000.00000
31202015.04.08 04:49modify10410.421.085081.092420.00000
31212015.04.08 07:11sell10420.391.086720.000000.00000
31222015.04.08 07:11modify10420.391.086721.092420.00000
31232015.04.08 14:08close10390.461.082441.092420.000000.904560.61
31242015.04.08 14:08close10400.451.082441.092420.0000058.054618.66
31252015.04.08 14:08close10410.421.082441.092420.00000110.884729.54
31262015.04.08 14:08close10420.391.082441.092420.00000166.924896.46
31272015.04.09 06:00buy10430.491.075580.000000.00000
31282015.04.09 06:00modify10430.491.075581.065580.00000
31292015.04.09 06:18close10430.491.076291.065580.0000034.794931.25
31302015.04.09 07:02sell10440.501.078590.000000.00000
31312015.04.09 07:02modify10440.501.078591.088590.00000
31322015.04.09 07:07close10440.501.077661.088590.0000046.504977.75
31332015.04.09 07:25buy10450.501.074610.000000.00000
31342015.04.09 07:25modify10450.501.074611.064610.00000
31352015.04.09 07:43buy10460.491.073240.000000.00000
31362015.04.09 07:43modify10460.491.073241.064610.00000
31372015.04.09 08:03close10450.501.074551.064610.00000-3.004974.75
31382015.04.09 08:03close10460.491.074551.064610.0000064.195038.94
31392015.04.09 10:40sell10470.511.075350.000000.00000
31402015.04.09 10:40modify10470.511.075351.085350.00000
31412015.04.09 10:45sell10480.491.076680.000000.00000
31422015.04.09 10:45modify10480.491.076681.085350.00000
31432015.04.09 12:43close10470.511.075511.085350.00000-8.165030.78
31442015.04.09 12:43close10480.491.075511.085350.0000057.335088.11
31452015.04.10 00:30sell10490.511.067010.000000.00000
31462015.04.10 00:30modify10490.511.067011.077010.00000
31472015.04.10 01:36close10490.511.066611.077010.0000020.405108.51
31482015.04.10 01:59sell10500.521.068020.000000.00000
31492015.04.10 01:59modify10500.521.068021.078020.00000
31502015.04.10 02:57close10500.521.067121.078020.0000046.805155.31
31512015.04.10 06:02buy10510.521.066790.000000.00000
31522015.04.10 06:02modify10510.521.066791.056790.00000
31532015.04.10 06:53buy10520.501.065330.000000.00000
31542015.04.10 06:53modify10520.501.065331.056790.00000
31552015.04.10 07:05buy10530.481.063980.000000.00000
31562015.04.10 07:05modify10530.481.063981.056790.00000
31572015.04.10 07:10buy10540.441.062300.000000.00000
31582015.04.10 07:10modify10540.441.062301.056790.00000
31592015.04.10 12:04close10510.521.057101.056790.00000-503.884651.43
31602015.04.10 12:04close10520.501.057101.056790.00000-411.504239.93
31612015.04.10 12:04close10530.481.057101.056790.00000-330.243909.69
31622015.04.10 12:04close10540.441.057101.056790.00000-228.803680.89
31632015.04.10 13:24sell10550.371.060420.000000.00000
31642015.04.10 13:24modify10550.371.060421.070420.00000
31652015.04.10 13:47sell10560.361.061750.000000.00000
31662015.04.10 13:47modify10560.361.061751.070420.00000
31672015.04.10 14:00close10550.371.060351.070420.000002.593683.48
31682015.04.10 14:00close10560.361.060351.070420.0000050.403733.88
31692015.04.10 14:05sell10570.381.061700.000000.00000
31702015.04.10 14:05modify10570.381.061701.071700.00000
31712015.04.10 14:50sell10580.361.063070.000000.00000
31722015.04.10 14:50modify10580.361.063071.071700.00000
31732015.04.10 15:09close10570.381.061561.071700.000005.323739.20
31742015.04.10 15:09close10580.361.061561.071700.0000054.363793.56
31752015.04.10 18:59sell10590.381.060430.000000.00000
31762015.04.10 18:59modify10590.381.060431.070430.00000
31772015.04.10 20:12close10590.381.060001.070430.0000016.343809.90
31782015.04.12 22:56sell10600.391.060930.000000.00000
31792015.04.12 22:56modify10600.391.060931.070930.00000
31802015.04.13 02:07close10600.391.059971.070930.0000038.983848.88
31812015.04.13 06:10sell10610.391.060230.000000.00000
31822015.04.13 06:10modify10610.391.060231.070230.00000
31832015.04.13 06:27close10610.391.059201.070230.0000040.173889.05
31842015.04.13 06:51sell10620.391.060230.000000.00000
31852015.04.13 06:51modify10620.391.060231.070230.00000
31862015.04.13 07:26sell10630.381.061670.000000.00000
31872015.04.13 07:26modify10630.381.061671.070230.00000
31882015.04.13 07:33close10620.391.059691.070230.0000021.063910.11
31892015.04.13 07:33close10630.381.059691.070230.0000075.243985.35
31902015.04.13 07:49buy10640.401.057930.000000.00000
31912015.04.13 07:49modify10640.401.057931.047930.00000
31922015.04.13 07:56buy10650.391.056610.000000.00000
31932015.04.13 07:56modify10650.391.056611.047930.00000
31942015.04.13 08:57buy10660.371.055210.000000.00000
31952015.04.13 08:57modify10660.371.055211.047930.00000
31962015.04.13 09:35buy10670.351.053850.000000.00000
31972015.04.13 09:35modify10670.351.053851.047930.00000
31982015.04.13 12:14sell10680.371.055870.000000.00000
31992015.04.13 12:14modify10680.371.055871.065870.00000
32002015.04.13 12:16close10680.371.055041.065870.0000030.714016.06
32012015.04.13 12:21sell10690.371.055820.000000.00000
32022015.04.13 12:21modify10690.371.055821.065820.00000
32032015.04.13 12:34close10690.371.055201.065820.0000022.944039.00
32042015.04.13 12:41sell10700.381.056030.000000.00000
32052015.04.13 12:41modify10700.381.056031.066030.00000
32062015.04.13 12:42close10640.401.056551.047930.00000-55.203983.80
32072015.04.13 12:42close10650.391.056551.047930.00000-2.343981.46
32082015.04.13 12:42close10660.371.056551.047930.0000049.584031.04
32092015.04.13 12:42close10670.351.056551.047930.0000094.504125.54
32102015.04.13 12:51close10700.381.055421.066030.0000023.184148.72
32112015.04.13 13:06sell10710.421.056620.000000.00000
32122015.04.13 13:06modify10710.421.056621.066620.00000
32132015.04.13 13:07sell10720.401.058770.000000.00000
32142015.04.13 13:07modify10720.401.058771.066620.00000
32152015.04.13 14:16close10710.421.057131.066620.00000-21.424127.30
32162015.04.13 14:16close10720.401.057131.066620.0000065.604192.90
32172015.04.14 00:07sell10730.421.057860.000000.00000
32182015.04.14 00:07modify10730.421.057861.067860.00000
32192015.04.14 00:55sell10740.411.059260.000000.00000
32202015.04.14 00:55modify10740.411.059261.067860.00000
32212015.04.14 01:37close10730.421.057771.067860.000003.784196.68
32222015.04.14 01:37close10740.411.057771.067860.0000061.094257.77
32232015.04.14 06:18buy10750.431.053480.000000.00000
32242015.04.14 06:18modify10750.431.053481.043480.00000
32252015.04.14 06:32close10750.431.054421.043480.0000040.424298.19
32262015.04.14 07:07sell10760.431.057180.000000.00000
32272015.04.14 07:07modify10760.431.057181.067180.00000
32282015.04.14 07:08close10760.431.056361.067180.0000035.264333.45
32292015.04.14 07:08sell10770.431.056330.000000.00000
32302015.04.14 07:08modify10770.431.056331.066330.00000
32312015.04.14 07:21close10770.431.055571.066330.0000032.684366.13
32322015.04.14 09:12sell10780.441.056360.000000.00000
32332015.04.14 09:12modify10780.441.056361.066360.00000
32342015.04.14 10:03close10780.441.055731.066360.0000027.724393.85
32352015.04.14 11:02sell10790.441.057770.000000.00000
32362015.04.14 11:02modify10790.441.057771.067770.00000
32372015.04.14 11:07close10790.441.056951.067770.0000036.084429.93
32382015.04.14 12:31sell10800.451.059050.000000.00000
32392015.04.14 12:31modify10800.451.059051.069050.00000
32402015.04.14 12:33sell10810.431.061090.000000.00000
32412015.04.14 12:33modify10810.431.061091.069050.00000
32422015.04.14 12:34sell10820.401.062830.000000.00000
32432015.04.14 12:34modify10820.401.062831.069050.00000
32442015.04.14 12:41close10800.451.060041.069050.00000-44.554385.38
32452015.04.14 12:41close10810.431.060041.069050.0000045.154430.53
32462015.04.14 12:41close10820.401.060041.069050.00000111.604542.13
32472015.04.14 12:41sell10830.431.060010.000000.00000
32482015.04.14 12:41modify10830.431.060011.070010.00000
32492015.04.14 12:44sell10840.441.061370.000000.00000
32502015.04.14 12:44modify10840.441.061371.070010.00000
32512015.04.14 12:50sell10850.411.063640.000000.00000
32522015.04.14 12:50modify10850.411.063641.070010.00000
32532015.04.14 13:01sell10860.381.065600.000000.00000
32542015.04.14 13:01modify10860.381.065601.070010.00000
32552015.04.14 14:36s/l10830.431.070011.070010.00000-430.004112.13
32562015.04.14 14:36s/l10840.441.070011.070010.00000-380.163731.97
32572015.04.14 14:36s/l10850.411.070011.070010.00000-261.173470.80
32582015.04.14 14:36s/l10860.381.070011.070010.00000-167.583303.22
32592015.04.14 23:38buy10870.341.064710.000000.00000
32602015.04.14 23:38modify10870.341.064711.054710.00000
32612015.04.15 00:15buy10880.321.063170.000000.00000
32622015.04.15 00:15modify10880.321.063171.054710.00000
32632015.04.15 06:20close10870.341.064581.054710.00000-6.143297.08
32642015.04.15 06:20close10880.321.064581.054710.0000045.123342.20
32652015.04.15 06:20sell10890.331.064580.000000.00000
32662015.04.15 06:20modify10890.331.064581.074580.00000
32672015.04.15 06:37sell10900.331.066080.000000.00000
32682015.04.15 06:37modify10900.331.066081.074580.00000
32692015.04.15 07:00close10890.331.064561.074580.000000.663342.86
32702015.04.15 07:00close10900.331.064561.074580.0000050.163393.02
32712015.04.15 07:28buy10910.341.061200.000000.00000
32722015.04.15 07:28modify10910.341.061201.051200.00000
32732015.04.15 07:51close10910.341.061981.051200.0000026.523419.54
32742015.04.16 06:28buy10920.351.066580.000000.00000
32752015.04.16 06:28modify10920.351.066581.056580.00000
32762015.04.16 06:49close10920.351.067321.056580.0000025.903445.44
32772015.04.16 07:21buy10930.351.065790.000000.00000
32782015.04.16 07:21modify10930.351.065791.055790.00000
32792015.04.16 07:35buy10940.341.064260.000000.00000
32802015.04.16 07:35modify10940.341.064261.055790.00000
32812015.04.16 08:11buy10950.321.062930.000000.00000
32822015.04.16 08:11modify10950.321.062931.055790.00000
32832015.04.16 09:33close10930.351.064901.055790.00000-31.153414.29
32842015.04.16 09:33close10940.341.064901.055790.0000021.763436.05
32852015.04.16 09:33close10950.321.064901.055790.0000063.043499.09
32862015.04.16 23:10sell10960.351.076970.000000.00000
32872015.04.16 23:10modify10960.351.076971.086970.00000
32882015.04.16 23:34close10960.351.076341.086970.0000022.053521.14
32892015.04.16 23:55buy10970.361.075510.000000.00000
32902015.04.16 23:55modify10970.361.075511.065510.00000
32912015.04.17 00:02close10970.361.076651.065510.0000039.213560.35
32922015.04.17 06:02buy10980.361.075990.000000.00000
32932015.04.17 06:02modify10980.361.075991.065990.00000
32942015.04.17 06:09close10980.361.076921.065990.0000033.483593.83
32952015.04.17 06:16sell10990.361.078490.000000.00000
32962015.04.17 06:16modify10990.361.078491.088490.00000
32972015.04.17 06:25close10990.361.077711.088490.0000028.083621.91
32982015.04.17 06:32buy11000.371.076310.000000.00000
32992015.04.17 06:32modify11000.371.076311.066310.00000
33002015.04.17 06:50buy11010.351.074500.000000.00000
33012015.04.17 06:50modify11010.351.074501.066310.00000
33022015.04.17 07:02close11000.371.076311.066310.000000.003621.91
33032015.04.17 07:02close11010.351.076311.066310.0000063.353685.26
33042015.04.17 07:20sell11020.371.078920.000000.00000
33052015.04.17 07:20modify11020.371.078921.088920.00000
33062015.04.17 08:17sell11030.361.080340.000000.00000
33072015.04.17 08:17modify11030.361.080341.088920.00000
33082015.04.17 08:49sell11040.341.081790.000000.00000
33092015.04.17 08:49modify11040.341.081791.088920.00000
33102015.04.17 10:09sell11050.321.083270.000000.00000
33112015.04.17 10:09modify11050.321.083271.088920.00000
33122015.04.17 11:11close11020.371.080541.088920.00000-59.943625.32
33132015.04.17 11:11close11030.361.080541.088920.00000-7.203618.12
33142015.04.17 11:11close11040.341.080541.088920.0000042.503660.62
33152015.04.17 11:11close11050.321.080541.088920.0000087.363747.98
33162015.04.17 11:34buy11060.381.079310.000000.00000
33172015.04.17 11:34modify11060.381.079311.069310.00000
33182015.04.17 11:36close11060.381.080031.069310.0000027.363775.34
33192015.04.17 12:36buy11070.381.079190.000000.00000
33202015.04.17 12:36modify11070.381.079191.069190.00000
33212015.04.17 12:41buy11080.371.077080.000000.00000
33222015.04.17 12:41modify11080.371.077081.069190.00000
33232015.04.17 12:52buy11090.341.075280.000000.00000
33242015.04.17 12:52modify11090.341.075281.069190.00000
33252015.04.17 14:04close11070.381.077811.069190.00000-52.443722.90
33262015.04.17 14:04close11080.371.077811.069190.0000027.013749.91
33272015.04.17 14:04close11090.341.077811.069190.0000086.023835.93
33282015.04.19 22:28buy11100.391.079850.000000.00000
33292015.04.19 22:28modify11100.391.079851.069850.00000
33302015.04.19 23:29close11100.391.080511.069850.0000025.743861.67
33312015.04.20 06:42sell11110.391.079850.000000.00000
33322015.04.20 06:42modify11110.391.079851.089850.00000
33332015.04.20 06:58close11110.391.079151.089850.0000027.303888.97
33342015.04.21 06:03buy11120.391.071240.000000.00000
33352015.04.21 06:03modify11120.391.071241.061240.00000
33362015.04.21 06:12buy11130.381.069850.000000.00000
33372015.04.21 06:12modify11130.381.069851.061240.00000
33382015.04.21 06:48buy11140.361.068160.000000.00000
33392015.04.21 06:48modify11140.361.068161.061240.00000
33402015.04.21 07:13buy11150.341.066780.000000.00000
33412015.04.21 07:13modify11150.341.066781.061240.00000
33422015.04.21 11:30close11120.391.069651.061240.00000-62.013826.96
33432015.04.21 11:30close11130.381.069651.061240.00000-7.603819.36
33442015.04.21 11:30close11140.361.069651.061240.0000053.643873.00
33452015.04.21 11:30close11150.341.069651.061240.0000097.583970.58
33462015.04.22 06:32sell11160.401.075750.000000.00000
33472015.04.22 06:32modify11160.401.075751.085750.00000
33482015.04.22 06:57sell11170.391.077180.000000.00000
33492015.04.22 06:57modify11170.391.077181.085750.00000
33502015.04.22 07:27close11160.401.075451.085750.0000012.003982.58
33512015.04.22 07:27close11170.391.075451.085750.0000067.474050.05
33522015.04.23 06:25buy11180.411.069540.000000.00000
33532015.04.23 06:25modify11180.411.069541.059540.00000
33542015.04.23 06:32close11180.411.070251.059540.0000029.114079.16
33552015.04.23 06:37buy11190.411.068550.000000.00000
33562015.04.23 06:37modify11190.411.068551.058550.00000
33572015.04.23 06:48close11190.411.069181.058550.0000025.834104.99
33582015.04.23 06:54buy11200.421.069080.000000.00000
33592015.04.23 06:54modify11200.421.069081.059080.00000
33602015.04.23 07:03buy11210.401.067700.000000.00000
33612015.04.23 07:03modify11210.401.067701.059080.00000
33622015.04.23 08:04close11200.421.069471.059080.0000016.384121.37
33632015.04.23 08:04close11210.401.069471.059080.0000070.804192.17
33642015.04.23 23:42buy11220.421.081460.000000.00000
33652015.04.23 23:42modify11220.421.081461.071460.00000
33662015.04.24 00:42close11220.421.082241.071460.0000030.634222.80
33672015.04.24 06:22sell11230.431.082570.000000.00000
33682015.04.24 06:22modify11230.431.082571.092570.00000
33692015.04.24 06:26sell11240.411.084520.000000.00000
33702015.04.24 06:26modify11240.411.084521.092570.00000
33712015.04.24 06:29sell11250.391.086220.000000.00000
33722015.04.24 06:29modify11250.391.086221.092570.00000
33732015.04.24 06:57sell11260.361.087770.000000.00000
33742015.04.24 06:57modify11260.361.087771.092570.00000
33752015.04.24 09:57buy11270.381.085790.000000.00000
33762015.04.24 09:57modify11270.381.085791.075790.00000
33772015.04.24 10:07close11230.431.084381.092570.00000-77.834144.97
33782015.04.24 10:07close11240.411.084381.092570.000005.744150.71
33792015.04.24 10:07close11250.391.084381.092570.0000071.764222.47
33802015.04.24 10:07close11260.361.084381.092570.00000122.044344.51
33812015.04.24 10:07buy11280.401.084380.000000.00000
33822015.04.24 10:07modify11280.401.084381.075790.00000
33832015.04.24 10:14buy11290.411.083020.000000.00000
33842015.04.24 10:14modify11290.411.083021.075790.00000
33852015.04.24 10:57buy11300.381.081240.000000.00000
33862015.04.24 10:57modify11300.381.081241.075790.00000
33872015.04.24 12:30close11270.381.084721.075790.00000-40.664303.85
33882015.04.24 12:30close11280.401.084721.075790.0000013.604317.45
33892015.04.24 12:30close11290.411.084721.075790.0000069.704387.15
33902015.04.24 12:30close11300.381.084721.075790.00000132.244519.39
33912015.04.26 23:42sell11310.461.087310.000000.00000
33922015.04.26 23:42modify11310.461.087311.097310.00000
33932015.04.26 23:55close11310.461.086581.097310.0000033.584552.97
33942015.04.27 03:05buy11320.461.085480.000000.00000
33952015.04.27 03:05modify11320.461.085481.075480.00000
33962015.04.27 04:28close11320.461.085901.075480.0000019.324572.29
33972015.04.27 06:14sell11330.461.088350.000000.00000
33982015.04.27 06:14modify11330.461.088351.098350.00000
33992015.04.27 06:22close11330.461.087521.098350.0000038.184610.47
34002015.04.27 07:02buy11340.471.084350.000000.00000
34012015.04.27 07:02modify11340.471.084351.074350.00000
34022015.04.27 07:11close11340.471.085141.074350.0000037.134647.60
34032015.04.27 22:10buy11350.471.088010.000000.00000
34042015.04.27 22:10modify11350.471.088011.078010.00000
34052015.04.28 03:35close11350.471.088421.078010.0000016.894664.49
34062015.04.28 06:03sell11360.471.088830.000000.00000
34072015.04.28 06:03modify11360.471.088831.098830.00000
34082015.04.28 06:30close11360.471.087671.098830.0000054.524719.01
34092015.04.28 07:01buy11370.481.086510.000000.00000
34102015.04.28 07:01modify11370.481.086511.076510.00000
34112015.04.28 07:06close11370.481.087161.076510.0000031.204750.21
34122015.04.28 07:07buy11380.481.086830.000000.00000
34132015.04.28 07:07modify11380.481.086831.076830.00000
34142015.04.28 07:11close11380.481.087791.076830.0000046.084796.29
34152015.04.28 07:13sell11390.481.088990.000000.00000
34162015.04.28 07:13modify11390.481.088991.098990.00000
34172015.04.28 07:32close11390.481.088251.098990.0000035.524831.81
34182015.04.28 23:52buy11400.491.096850.000000.00000
34192015.04.28 23:52modify11400.491.096851.086850.00000
34202015.04.29 00:53close11400.491.097391.086850.0000023.984855.79
34212015.04.29 04:15buy11410.491.096270.000000.00000
34222015.04.29 04:15modify11410.491.096271.086270.00000
34232015.04.29 05:26close11410.491.096801.086270.0000025.974881.76
34242015.04.29 06:05sell11420.491.097670.000000.00000
34252015.04.29 06:05modify11420.491.097671.107670.00000
34262015.04.29 06:21close11420.491.096911.107670.0000037.244919.00
34272015.04.29 06:53sell11430.501.097660.000000.00000
34282015.04.29 06:53modify11430.501.097661.107660.00000
34292015.04.29 07:07close11430.501.096711.107660.0000047.504966.50
34302015.04.29 07:14sell11440.501.098060.000000.00000
34312015.04.29 07:14modify11440.501.098061.108060.00000
34322015.04.29 07:36sell11450.481.099460.000000.00000
34332015.04.29 07:36modify11450.481.099461.108060.00000
34342015.04.29 08:50sell11460.461.100840.000000.00000
34352015.04.29 08:50modify11460.461.100841.108060.00000
34362015.04.29 11:51close11440.501.099001.108060.00000-47.004919.50
34372015.04.29 11:51close11450.481.099001.108060.0000022.084941.58
34382015.04.29 11:51close11460.461.099001.108060.0000084.645026.22
34392015.04.29 11:51buy11470.481.099000.000000.00000
34402015.04.29 11:51modify11470.481.099001.089000.00000
34412015.04.29 11:56close11470.481.099631.089000.0000030.245056.46
34422015.04.29 18:01buy11480.511.112010.000000.00000
34432015.04.29 18:01modify11480.511.112011.102010.00000
34442015.04.29 18:03close11480.511.114301.102010.00000116.795173.25
34452015.04.29 18:08buy11490.521.112660.000000.00000
34462015.04.29 18:08modify11490.521.112661.102660.00000
34472015.04.29 18:09buy11500.501.111170.000000.00000
34482015.04.29 18:09modify11500.501.111171.102660.00000
34492015.04.29 18:14buy11510.481.109770.000000.00000
34502015.04.29 18:14modify11510.481.109771.102660.00000
34512015.04.29 18:17buy11520.451.108400.000000.00000
34522015.04.29 18:17modify11520.451.108401.102660.00000
34532015.04.29 18:42close11490.521.111321.102660.00000-69.685103.57
34542015.04.29 18:42close11500.501.111321.102660.000007.505111.07
34552015.04.29 18:42close11510.481.111321.102660.0000074.405185.47
34562015.04.29 18:42close11520.451.111321.102660.00000131.405316.87
34572015.04.30 03:25buy11530.111.110900.000000.00000
34582015.04.30 03:25modify11530.111.110901.100900.00000
34592015.04.30 05:38buy11540.111.109540.000000.00000
34602015.04.30 05:38modify11540.111.109541.100900.00000
34612015.04.30 06:03buy11550.111.108150.000000.00000
34622015.04.30 06:03modify11550.111.108151.100900.00000
34632015.04.30 06:34close11530.111.110421.100900.00000-5.285311.59
34642015.04.30 06:34close11540.111.110421.100900.000009.685321.27
34652015.04.30 06:34close11550.111.110421.100900.0000024.975346.24
34662015.04.30 06:54sell11560.111.112090.000000.00000
34672015.04.30 06:54modify11560.111.112091.122090.00000
34682015.04.30 07:01close11560.111.110851.122090.0000013.645359.88
34692015.04.30 07:12sell11570.111.112840.000000.00000
34702015.04.30 07:12modify11570.111.112841.122840.00000
34712015.04.30 07:19close11570.111.112091.122840.000008.255368.13
34722015.04.30 07:28sell11580.111.114030.000000.00000
34732015.04.30 07:28modify11580.111.114031.124030.00000
34742015.04.30 07:31sell11590.111.115590.000000.00000
34752015.04.30 07:31modify11590.111.115591.124030.00000
34762015.04.30 07:44sell11600.111.117020.000000.00000
34772015.04.30 07:44modify11600.111.117021.124030.00000
34782015.04.30 07:54sell11610.111.119190.000000.00000
34792015.04.30 07:54modify11610.111.119191.124030.00000
34802015.04.30 08:05s/l11580.111.124031.124030.00000-110.005258.13
34812015.04.30 08:05s/l11590.111.124031.124030.00000-92.845165.29
34822015.04.30 08:05s/l11600.111.124031.124030.00000-77.115088.18
34832015.04.30 08:05s/l11610.111.124031.124030.00000-53.245034.94
34842015.04.30 12:48buy11620.131.114650.000000.00000
34852015.04.30 12:48modify11620.131.114651.104650.00000
34862015.04.30 12:53close11620.131.115691.104650.0000013.525048.46
34872015.04.30 12:54buy11630.131.115370.000000.00000
34882015.04.30 12:54modify11630.131.115371.105370.00000
34892015.04.30 12:56close11630.131.116071.105370.000009.105057.56
34902015.04.30 13:04buy11640.141.115080.000000.00000
34912015.04.30 13:04modify11640.141.115081.105080.00000
34922015.04.30 13:21buy11650.141.113440.000000.00000
34932015.04.30 13:21modify11650.141.113441.105080.00000
34942015.04.30 13:31buy11660.141.111880.000000.00000
34952015.04.30 13:31modify11660.141.111881.105080.00000
34962015.04.30 14:01close11640.141.114461.105080.00000-8.685048.88
34972015.04.30 14:01close11650.141.114461.105080.0000014.285063.16
34982015.04.30 14:01close11660.141.114461.105080.0000036.125099.28
34992015.05.01 02:16buy11670.161.120460.000000.00000
35002015.05.01 02:16modify11670.161.120461.110460.00000
35012015.05.01 03:17close11670.161.120921.110460.000007.365106.64
35022015.05.01 06:00sell11680.171.121850.000000.00000
35032015.05.01 06:00modify11680.171.121851.131850.00000
35042015.05.01 06:09close11680.171.121041.131850.0000013.775120.41
35052015.05.01 06:22sell11690.181.121760.000000.00000
35062015.05.01 06:22modify11690.181.121761.131760.00000
35072015.05.01 06:49sell11700.181.123270.000000.00000
35082015.05.01 06:49modify11700.181.123271.131760.00000
35092015.05.01 06:55sell11710.171.124720.000000.00000
35102015.05.01 06:55modify11710.171.124721.131760.00000
35112015.05.01 07:55sell11720.171.126630.000000.00000
35122015.05.01 07:55modify11720.171.126631.131760.00000
35132015.05.01 09:43close11690.181.123631.131760.00000-33.665086.75
35142015.05.01 09:43close11700.181.123631.131760.00000-6.485080.27
35152015.05.01 09:43close11710.171.123631.131760.0000018.535098.80
35162015.05.01 09:43close11720.171.123631.131760.0000051.005149.80
35172015.05.01 13:38buy11730.221.124950.000000.00000
35182015.05.01 13:38modify11730.221.124951.114950.00000
35192015.05.01 13:55close11730.221.126121.114950.0000025.745175.54
35202015.05.01 14:05buy11740.231.123080.000000.00000
35212015.05.01 14:05modify11740.231.123081.113080.00000
35222015.05.01 14:08close11740.231.123801.113080.0000016.565192.10
35232015.05.01 14:08buy11750.231.123830.000000.00000
35242015.05.01 14:08modify11750.231.123831.113830.00000
35252015.05.01 14:18buy11760.241.121530.000000.00000
35262015.05.01 14:18modify11760.241.121531.113830.00000
35272015.05.01 15:11buy11770.231.119920.000000.00000
35282015.05.01 15:11modify11770.231.119921.113830.00000
35292015.05.01 16:08buy11780.231.118460.000000.00000
35302015.05.01 16:08modify11780.231.118461.113830.00000
35312015.05.01 19:40close11750.231.121551.113830.00000-52.445139.66
35322015.05.01 19:40close11760.241.121551.113830.000000.485140.14
35332015.05.01 19:40close11770.231.121551.113830.0000037.495177.63
35342015.05.01 19:40close11780.231.121551.113830.0000071.075248.70
35352015.05.03 23:54buy11790.301.118280.000000.00000
35362015.05.03 23:54modify11790.301.118281.108280.00000
35372015.05.04 00:04close11790.301.118911.108280.0000017.385266.08
35382015.05.04 00:23buy11800.311.118170.000000.00000
35392015.05.04 00:23modify11800.311.118171.108170.00000
35402015.05.04 00:40close11800.311.118941.108170.0000023.875289.95
35412015.05.04 06:00sell11810.331.120310.000000.00000
35422015.05.04 06:00modify11810.331.120311.130310.00000
35432015.05.04 06:18sell11820.321.122270.000000.00000
35442015.05.04 06:18modify11820.321.122271.130310.00000
35452015.05.04 06:28close11810.331.120471.130310.00000-5.285284.67
35462015.05.04 06:28close11820.321.120471.130310.0000057.605342.27
35472015.05.04 07:03buy11830.371.117100.000000.00000
35482015.05.04 07:03modify11830.371.117101.107100.00000
35492015.05.04 07:41buy11840.361.115780.000000.00000
35502015.05.04 07:41modify11840.361.115781.107100.00000
35512015.05.04 08:07buy11850.341.114160.000000.00000
35522015.05.04 08:07modify11850.341.114161.107100.00000
35532015.05.04 09:46buy11860.331.112840.000000.00000
35542015.05.04 09:46modify11860.331.112841.107100.00000
35552015.05.04 12:16close11830.371.115461.107100.00000-60.685281.59
35562015.05.04 12:16close11840.361.115461.107100.00000-11.525270.07
35572015.05.04 12:16close11850.341.115461.107100.0000044.205314.27
35582015.05.04 12:16close11860.331.115461.107100.0000086.465400.73
35592015.05.04 18:04buy11870.111.114350.000000.00000
35602015.05.04 18:04modify11870.111.114351.104350.00000
35612015.05.04 19:32close11870.111.114761.104350.000004.515405.24
35622015.05.05 02:17buy11880.111.113930.000000.00000
35632015.05.05 02:17modify11880.111.113931.103930.00000
35642015.05.05 04:47buy11890.111.112460.000000.00000
35652015.05.05 04:47modify11890.111.112461.103930.00000
35662015.05.05 05:30close11880.111.113901.103930.00000-0.335404.91
35672015.05.05 05:30close11890.111.113901.103930.0000015.845420.75
35682015.05.05 06:08sell11900.111.114480.000000.00000
35692015.05.05 06:08modify11900.111.114481.124480.00000
35702015.05.05 06:22close11900.111.113751.124480.000008.035428.78
35712015.05.05 06:23buy11910.111.111780.000000.00000
35722015.05.05 06:23modify11910.111.111781.101780.00000
35732015.05.05 06:29buy11920.111.110390.000000.00000
35742015.05.05 06:29modify11920.111.110391.101780.00000
35752015.05.05 07:00buy11930.111.109080.000000.00000
35762015.05.05 07:00modify11930.111.109081.101780.00000
35772015.05.05 08:19buy11940.111.107750.000000.00000
35782015.05.05 08:19modify11940.111.107751.101780.00000
35792015.05.05 09:05close11910.111.110671.101780.00000-12.215416.57
35802015.05.05 09:05close11920.111.110671.101780.000003.085419.65
35812015.05.05 09:05close11930.111.110671.101780.0000017.495437.14
35822015.05.05 09:05close11940.111.110671.101780.0000032.125469.26
35832015.05.05 19:52buy11950.111.118960.000000.00000
35842015.05.05 19:52modify11950.111.118961.108960.00000
35852015.05.06 01:59close11950.111.119421.108960.000004.505473.76
35862015.05.06 06:19sell11960.111.124200.000000.00000
35872015.05.06 06:19modify11960.111.124201.134200.00000
35882015.05.06 06:38sell11970.111.125510.000000.00000
35892015.05.06 06:38modify11970.111.125511.134200.00000
35902015.05.06 07:03close11960.111.123111.134200.0000011.995485.75
35912015.05.06 07:03close11970.111.123111.134200.0000026.405512.15
35922015.05.06 07:35sell11980.121.126150.000000.00000
35932015.05.06 07:35modify11980.121.126151.136150.00000
35942015.05.06 07:43close11980.121.124681.136150.0000017.645529.79
35952015.05.06 09:03buy11990.121.121700.000000.00000
35962015.05.06 09:03modify11990.121.121701.111700.00000
35972015.05.06 09:13close11990.121.122661.111700.0000011.525541.31
35982015.05.06 09:17buy12000.121.121690.000000.00000
35992015.05.06 09:17modify12000.121.121691.111690.00000
36002015.05.06 10:04close12000.121.122641.111690.0000011.405552.71
36012015.05.06 16:46buy12010.121.131940.000000.00000
36022015.05.06 16:46modify12010.121.131941.121940.00000
36032015.05.06 16:51close12010.121.132661.121940.000008.645561.35
36042015.05.06 22:26buy12020.121.134050.000000.00000
36052015.05.06 22:26modify12020.121.134051.124050.00000
36062015.05.06 23:14close12020.121.134751.124050.000008.405569.75
36072015.05.07 00:52buy12030.121.133550.000000.00000
36082015.05.07 00:52modify12030.121.133551.123550.00000
36092015.05.07 02:43close12030.121.133961.123550.000004.925574.67
36102015.05.07 06:03sell12040.121.136440.000000.00000
36112015.05.07 06:03modify12040.121.136441.146440.00000
36122015.05.07 06:18close12040.121.135631.146440.000009.725584.39
36132015.05.07 07:24sell12050.121.137490.000000.00000
36142015.05.07 07:24modify12050.121.137491.147490.00000
36152015.05.07 07:34close12050.121.136391.147490.0000013.205597.59
36162015.05.07 08:21buy12060.121.134060.000000.00000
36172015.05.07 08:21modify12060.121.134061.124060.00000
36182015.05.07 08:28close12060.121.135211.124060.0000013.805611.39
36192015.05.07 10:23buy12070.121.134650.000000.00000
36202015.05.07 10:23modify12070.121.134651.124650.00000
36212015.05.07 10:41buy12080.121.133270.000000.00000
36222015.05.07 10:41modify12080.121.133271.124650.00000
36232015.05.07 10:48close12070.121.134781.124650.000001.565612.95
36242015.05.07 10:48close12080.121.134781.124650.0000018.125631.07
36252015.05.07 11:02buy12090.121.133460.000000.00000
36262015.05.07 11:02modify12090.121.133461.123460.00000
36272015.05.07 11:47buy12100.121.131850.000000.00000
36282015.05.07 11:47modify12100.121.131851.123460.00000
36292015.05.07 11:56buy12110.121.130380.000000.00000
36302015.05.07 11:56modify12110.121.130381.123460.00000
36312015.05.07 12:18buy12120.111.128890.000000.00000
36322015.05.07 12:18modify12120.111.128891.123460.00000
36332015.05.07 22:45s/l12090.121.123461.123460.00000-120.005511.07
36342015.05.07 22:45s/l12100.121.123461.123460.00000-100.685410.39
36352015.05.07 22:45s/l12110.121.123461.123460.00000-83.045327.35
36362015.05.07 22:45s/l12120.111.123461.123460.00000-59.735267.62
36372015.05.08 06:03buy12130.131.119460.000000.00000
36382015.05.08 06:03modify12130.131.119461.109460.00000
36392015.05.08 06:40close12130.131.120191.109460.000009.495277.11
36402015.05.08 06:58buy12140.141.118780.000000.00000
36412015.05.08 06:58modify12140.141.118781.108780.00000
36422015.05.08 07:01close12140.141.119511.108780.0000010.225287.33
36432015.05.10 23:13buy12150.151.119350.000000.00000
36442015.05.10 23:13modify12150.151.119351.109350.00000
36452015.05.11 00:13close12150.151.120131.109350.0000010.945298.27
36462015.05.11 06:09sell12160.151.115670.000000.00000
36472015.05.11 06:09modify12160.151.115671.125670.00000
36482015.05.11 06:44sell12170.151.117540.000000.00000
36492015.05.11 06:44modify12170.151.117541.125670.00000
36502015.05.11 06:59sell12180.151.119230.000000.00000
36512015.05.11 06:59modify12180.151.119231.125670.00000
36522015.05.11 07:26close12160.151.116751.125670.00000-16.205282.07
36532015.05.11 07:26close12170.151.116751.125670.0000011.855293.92
36542015.05.11 07:26close12180.151.116751.125670.0000037.205331.12
36552015.05.11 23:28buy12190.181.114690.000000.00000
36562015.05.11 23:28modify12190.181.114691.104690.00000
36572015.05.12 02:33close12190.181.115111.104690.000006.655337.76
36582015.05.12 06:09sell12200.191.118790.000000.00000
36592015.05.12 06:09modify12200.191.118791.128790.00000
36602015.05.12 06:38sell12210.191.120140.000000.00000
36612015.05.12 06:38modify12210.191.120141.128790.00000
36622015.05.12 06:59close12200.191.118731.128790.000001.145338.90
36632015.05.12 06:59close12210.191.118731.128790.0000026.795365.69
36642015.05.12 07:17sell12220.211.120440.000000.00000
36652015.05.12 07:17modify12220.211.120441.130440.00000
36662015.05.12 07:18sell12230.201.121980.000000.00000
36672015.05.12 07:18modify12230.201.121981.130440.00000
36682015.05.12 07:48sell12240.201.123460.000000.00000
36692015.05.12 07:48modify12240.201.123461.130440.00000
36702015.05.12 08:20sell12250.191.125190.000000.00000
36712015.05.12 08:20modify12250.191.125191.130440.00000
36722015.05.12 11:25buy12260.201.123990.000000.00000
36732015.05.12 11:25modify12260.201.123991.113990.00000
36742015.05.12 11:37close12260.201.124851.113990.0000017.205382.89
36752015.05.12 11:58buy12270.211.123750.000000.00000
36762015.05.12 11:58modify12270.211.123751.113750.00000
36772015.05.12 13:16buy12280.211.122340.000000.00000
36782015.05.12 13:16modify12280.211.122341.113750.00000
36792015.05.12 13:35close12270.211.123761.113750.000000.215383.10
36802015.05.12 13:35close12280.211.123761.113750.0000029.825412.92
36812015.05.12 17:43close12220.211.121871.130440.00000-30.035382.89
36822015.05.12 17:43close12230.201.121871.130440.000002.205385.09
36832015.05.12 17:43close12240.201.121871.130440.0000031.805416.89
36842015.05.12 17:43close12250.191.121871.130440.0000063.085479.97
36852015.05.13 06:01buy12290.301.123040.000000.00000
36862015.05.13 06:01modify12290.301.123041.113040.00000
36872015.05.13 06:28close12290.301.124751.113040.0000051.305531.27
36882015.05.13 06:35sell12300.311.126480.000000.00000
36892015.05.13 06:35modify12300.311.126481.136480.00000
36902015.05.13 06:38close12300.311.125721.136480.0000023.565554.83
36912015.05.13 18:29buy12310.331.135330.000000.00000
36922015.05.13 18:29modify12310.331.135331.125330.00000
36932015.05.13 18:47close12310.331.136181.125330.0000028.055582.88
36942015.05.13 19:14buy12320.351.134970.000000.00000
36952015.05.13 19:14modify12320.351.134971.124970.00000
36962015.05.13 20:50close12320.351.135381.124970.0000014.355597.23
36972015.05.13 23:36buy12330.371.134490.000000.00000
36982015.05.13 23:36modify12330.371.134491.124490.00000
36992015.05.13 23:55close12330.371.135231.124490.0000027.385624.61
37002015.05.14 06:01sell12340.391.137940.000000.00000
37012015.05.14 06:01modify12340.391.137941.147940.00000
37022015.05.14 06:04close12340.391.136581.147940.0000053.045677.65
37032015.05.14 06:21sell12350.121.138130.000000.00000
37042015.05.14 06:21modify12350.121.138131.148130.00000
37052015.05.14 06:32close12350.121.137301.148130.000009.965687.61
37062015.05.14 06:34sell12360.121.138050.000000.00000
37072015.05.14 06:34modify12360.121.138051.148050.00000
37082015.05.14 06:41sell12370.121.139770.000000.00000
37092015.05.14 06:41modify12370.121.139771.148050.00000
37102015.05.14 06:48sell12380.121.141640.000000.00000
37112015.05.14 06:48modify12380.121.141641.148050.00000
37122015.05.14 07:53close12360.121.138681.148050.00000-7.565680.05
37132015.05.14 07:53close12370.121.138681.148050.0000013.085693.13
37142015.05.14 07:53close12380.121.138681.148050.0000035.525728.65
37152015.05.14 12:20buy12390.121.140840.000000.00000
37162015.05.14 12:20modify12390.121.140841.130840.00000
37172015.05.14 12:30close12390.121.141621.130840.000009.365738.01
37182015.05.14 12:32buy12400.121.140140.000000.00000
37192015.05.14 12:32modify12400.121.140141.130140.00000
37202015.05.14 12:34close12400.121.140851.130140.000008.525746.53
37212015.05.14 12:38buy12410.121.140710.000000.00000
37222015.05.14 12:38modify12410.121.140711.130710.00000
37232015.05.14 12:42close12410.121.142181.130710.0000017.645764.17
37242015.05.14 12:54buy12420.121.140880.000000.00000
37252015.05.14 12:54modify12420.121.140881.130880.00000
37262015.05.14 12:57close12420.121.142031.130880.0000013.805777.97
37272015.05.14 13:06buy12430.121.140780.000000.00000
37282015.05.14 13:06modify12430.121.140781.130780.00000
37292015.05.14 13:20close12430.121.141571.130780.000009.485787.45
37302015.05.14 13:33buy12440.121.139960.000000.00000
37312015.05.14 13:33modify12440.121.139961.129960.00000
37322015.05.14 14:40close12440.121.140371.129960.000004.925792.37
37332015.05.14 14:51buy12450.121.138570.000000.00000
37342015.05.14 14:51modify12450.121.138571.128570.00000
37352015.05.14 14:53buy12460.121.137230.000000.00000
37362015.05.14 14:53modify12460.121.137231.128570.00000
37372015.05.14 15:25buy12470.121.135810.000000.00000
37382015.05.14 15:25modify12470.121.135811.128570.00000
37392015.05.14 15:28buy12480.121.134380.000000.00000
37402015.05.14 15:28modify12480.121.134381.128570.00000
37412015.05.14 16:13close12450.121.137101.128570.00000-17.645774.73
37422015.05.14 16:13close12460.121.137101.128570.00000-1.565773.17
37432015.05.14 16:13close12470.121.137101.128570.0000015.485788.65
37442015.05.14 16:13close12480.121.137101.128570.0000032.645821.29
37452015.05.14 23:17buy12490.121.140070.000000.00000
37462015.05.14 23:17modify12490.121.140071.130070.00000
37472015.05.15 00:17close12490.121.140601.130070.000005.755827.05
37482015.05.15 00:51buy12500.121.139660.000000.00000
37492015.05.15 00:51modify12500.121.139661.129660.00000
37502015.05.15 00:57close12500.121.140461.129660.000009.605836.65
37512015.05.15 01:01buy12510.121.139700.000000.00000
37522015.05.15 01:01modify12510.121.139701.129700.00000
37532015.05.15 01:28close12510.121.140331.129700.000007.565844.21
37542015.05.15 01:41buy12520.121.139440.000000.00000
37552015.05.15 01:41modify12520.121.139441.129440.00000
37562015.05.15 01:43close12520.121.140321.129440.0000010.565854.77
37572015.05.15 05:45buy12530.121.139340.000000.00000
37582015.05.15 05:45modify12530.121.139341.129340.00000
37592015.05.15 06:04buy12540.121.137550.000000.00000
37602015.05.15 06:04modify12540.121.137551.129340.00000
37612015.05.15 06:26close12530.121.139291.129340.00000-0.605854.17
37622015.05.15 06:26close12540.121.139291.129340.0000020.885875.05
37632015.05.15 06:29buy12550.121.137440.000000.00000
37642015.05.15 06:29modify12550.121.137441.127440.00000
37652015.05.15 06:38close12550.121.138311.127440.0000010.445885.49
37662015.05.15 08:40buy12560.121.136130.000000.00000
37672015.05.15 08:40modify12560.121.136131.126130.00000
37682015.05.15 09:26buy12570.121.134790.000000.00000
37692015.05.15 09:26modify12570.121.134791.126130.00000
37702015.05.15 09:51close12560.121.136241.126130.000001.325886.81
37712015.05.15 09:51close12570.121.136241.126130.0000017.405904.21
37722015.05.17 22:29buy12580.121.143880.000000.00000
37732015.05.17 22:29modify12580.121.143881.133880.00000
37742015.05.17 22:44close12580.121.144601.133880.000008.645912.85
37752015.05.18 00:11buy12590.121.143730.000000.00000
37762015.05.18 00:11modify12590.121.143731.133730.00000
37772015.05.18 01:57buy12600.121.142260.000000.00000
37782015.05.18 01:57modify12600.121.142261.133730.00000
37792015.05.18 03:02close12590.121.143521.133730.00000-2.525910.33
37802015.05.18 03:02close12600.121.143521.133730.0000015.125925.45
37812015.05.18 05:13buy12610.121.142420.000000.00000
37822015.05.18 05:13modify12610.121.142421.132420.00000
37832015.05.18 05:55close12610.121.143331.132420.0000010.925936.37
37842015.05.18 06:18sell12620.121.144250.000000.00000
37852015.05.18 06:18modify12620.121.144251.154250.00000
37862015.05.18 06:32close12620.121.143451.154250.000009.605945.97
37872015.05.18 07:00buy12630.121.141700.000000.00000
37882015.05.18 07:00modify12630.121.141701.131700.00000
37892015.05.18 07:06close12630.121.142421.131700.000008.645954.61
37902015.05.18 07:16buy12640.121.141440.000000.00000
37912015.05.18 07:16modify12640.121.141441.131440.00000
37922015.05.18 07:18buy12650.121.139980.000000.00000
37932015.05.18 07:18modify12650.121.139981.131440.00000
37942015.05.18 07:32buy12660.121.138240.000000.00000
37952015.05.18 07:32modify12660.121.138241.131440.00000
37962015.05.18 09:55close12640.121.140311.131440.00000-13.565941.05
37972015.05.18 09:55close12650.121.140311.131440.000003.965945.01
37982015.05.18 09:55close12660.121.140311.131440.0000024.845969.85
37992015.05.18 23:37sell12670.121.132120.000000.00000
38002015.05.18 23:37modify12670.121.132121.142120.00000
38012015.05.19 00:38close12670.121.131681.142120.000005.755975.60
38022015.05.19 06:13buy12680.121.129150.000000.00000
38032015.05.19 06:13modify12680.121.129151.119150.00000
38042015.05.19 06:51close12680.121.129951.119150.000009.605985.20
38052015.05.19 07:01buy12690.121.127120.000000.00000
38062015.05.19 07:01modify12690.121.127121.117120.00000
38072015.05.19 07:02buy12700.121.125810.000000.00000
38082015.05.19 07:02modify12700.121.125811.117120.00000
38092015.05.19 07:05buy12710.121.124040.000000.00000
38102015.05.19 07:05modify12710.121.124041.117120.00000
38112015.05.19 07:06buy12720.121.122270.000000.00000
38122015.05.19 07:06modify12720.121.122271.117120.00000
38132015.05.19 07:41s/l12690.121.117121.117120.00000-120.005865.20
38142015.05.19 07:41s/l12700.121.117121.117120.00000-104.285760.92
38152015.05.19 07:41s/l12710.121.117121.117120.00000-83.045677.88
38162015.05.19 07:41s/l12720.121.117121.117120.00000-61.805616.08
38172015.05.19 07:42buy12730.141.117140.000000.00000
38182015.05.19 07:42modify12730.141.117141.107140.00000
38192015.05.19 07:59close12730.141.117991.107140.0000011.905627.98
38202015.05.19 10:21sell12740.151.120920.000000.00000
38212015.05.19 10:21modify12740.151.120921.130920.00000
38222015.05.19 11:13close12740.151.120211.130920.0000010.655638.63
38232015.05.19 18:22sell12750.161.115570.000000.00000
38242015.05.19 18:22modify12750.161.115571.125570.00000
38252015.05.19 19:22close12750.161.115091.125570.000007.685646.31
38262015.05.20 06:00buy12760.161.109980.000000.00000
38272015.05.20 06:00modify12760.161.109981.099980.00000
38282015.05.20 06:01close12760.161.111151.099980.0000018.725665.03
38292015.05.20 06:02buy12770.171.111010.000000.00000
38302015.05.20 06:02modify12770.171.111011.101010.00000
38312015.05.20 06:19buy12780.171.109450.000000.00000
38322015.05.20 06:19modify12780.171.109451.101010.00000
38332015.05.20 06:42buy12790.171.108070.000000.00000
38342015.05.20 06:42modify12790.171.108071.101010.00000
38352015.05.20 06:54buy12800.161.106760.000000.00000
38362015.05.20 06:54modify12800.161.106761.101010.00000
38372015.05.20 07:37close12770.171.109551.101010.00000-24.825640.21
38382015.05.20 07:37close12780.171.109551.101010.000001.705641.91
38392015.05.20 07:37close12790.171.109551.101010.0000025.165667.07
38402015.05.20 07:37close12800.161.109551.101010.0000044.645711.71
38412015.05.20 12:30sell12810.211.113520.000000.00000
38422015.05.20 12:30modify12810.211.113521.123520.00000
38432015.05.20 12:52close12810.211.112691.123520.0000017.435729.14
38442015.05.20 18:14sell12820.221.112320.000000.00000
38452015.05.20 18:14modify12820.221.112321.122320.00000
38462015.05.20 18:16close12820.221.111431.122320.0000019.585748.72
38472015.05.20 18:21sell12830.231.112260.000000.00000
38482015.05.20 18:21modify12830.231.112261.122260.00000
38492015.05.20 18:22close12830.231.111261.122260.0000023.005771.72
38502015.05.20 18:26sell12840.241.112950.000000.00000
38512015.05.20 18:26modify12840.241.112951.122950.00000
38522015.05.20 18:33close12840.241.112191.122950.0000018.245789.96
38532015.05.20 23:56sell12850.261.109940.000000.00000
38542015.05.20 23:56modify12850.261.109941.119940.00000
38552015.05.21 00:38sell12860.251.111260.000000.00000
38562015.05.21 00:38modify12860.251.111261.119940.00000
38572015.05.21 02:14sell12870.251.112620.000000.00000
38582015.05.21 02:14modify12870.251.112621.119940.00000
38592015.05.21 06:01close12850.261.110091.119940.00000-0.825789.14
38602015.05.21 06:01close12860.251.110091.119940.0000029.255818.39
38612015.05.21 06:01close12870.251.110091.119940.0000063.255881.64
38622015.05.21 06:01buy12880.251.110090.000000.00000
38632015.05.21 06:01modify12880.251.110091.100090.00000
38642015.05.21 06:19close12880.251.110721.100090.0000015.755897.39
38652015.05.21 06:22buy12890.321.110560.000000.00000
38662015.05.21 06:22modify12890.321.110561.100560.00000
38672015.05.21 06:29buy12900.311.108970.000000.00000
38682015.05.21 06:29modify12900.311.108971.100560.00000
38692015.05.21 06:47close12890.321.110481.100560.00000-2.565894.83
38702015.05.21 06:47close12900.311.110481.100560.0000046.815941.64
38712015.05.21 07:17sell12910.351.113830.000000.00000
38722015.05.21 07:17modify12910.351.113831.123830.00000
38732015.05.21 07:30close12910.351.112501.123830.0000046.555988.19
38742015.05.21 07:42sell12920.371.114100.000000.00000
38752015.05.21 07:42modify12920.371.114101.124100.00000
38762015.05.21 07:46sell12930.361.115760.000000.00000
38772015.05.21 07:46modify12930.361.115761.124100.00000
38782015.05.21 07:56close12920.371.114141.124100.00000-1.485986.71
38792015.05.21 07:56close12930.361.114141.124100.0000058.326045.03
38802015.05.21 08:02sell12940.131.114760.000000.00000
38812015.05.21 08:02modify12940.131.114761.124760.00000
38822015.05.21 08:06close12940.131.113831.124760.0000012.096057.12
38832015.05.21 16:48sell12950.131.113350.000000.00000
38842015.05.21 16:48modify12950.131.113351.123350.00000
38852015.05.21 17:51close12950.131.112951.123350.000005.206062.32
38862015.05.21 18:57sell12960.131.113760.000000.00000
38872015.05.21 18:57modify12960.131.113761.123760.00000
38882015.05.21 19:03close12960.131.112761.123760.0000013.006075.32
38892015.05.22 00:19sell12970.131.111730.000000.00000
38902015.05.22 00:19modify12970.131.111731.121730.00000
38912015.05.22 02:16sell12980.131.113190.000000.00000
38922015.05.22 02:16modify12980.131.113191.121730.00000
38932015.05.22 03:58sell12990.121.114630.000000.00000
38942015.05.22 03:58modify12990.121.114631.121730.00000
38952015.05.22 06:01sell13000.121.116100.000000.00000
38962015.05.22 06:01modify13000.121.116101.121730.00000
38972015.05.22 12:31close12970.131.112371.121730.00000-8.326067.00
38982015.05.22 12:31close12980.131.112371.121730.0000010.666077.66
38992015.05.22 12:31close12990.121.112371.121730.0000027.126104.78
39002015.05.22 12:31close13000.121.112371.121730.0000044.766149.54
39012015.05.22 16:56sell13010.131.104200.000000.00000
39022015.05.22 16:56modify13010.131.104201.114200.00000
39032015.05.22 17:01close13010.131.102111.114200.0000027.176176.71
39042015.05.25 03:04sell13020.131.099320.000000.00000
39052015.05.25 03:04modify13020.131.099321.109320.00000
39062015.05.25 03:53close13020.131.098671.109320.000008.456185.16
39072015.05.25 06:01sell13030.131.099930.000000.00000
39082015.05.25 06:01modify13030.131.099931.109930.00000
39092015.05.25 06:02close13030.131.098971.109930.0000012.486197.64
39102015.05.25 06:06sell13040.131.099610.000000.00000
39112015.05.25 06:06modify13040.131.099611.109610.00000
39122015.05.25 07:20close13040.131.099131.109610.000006.246203.88
39132015.05.25 07:55buy13050.131.096780.000000.00000
39142015.05.25 07:55modify13050.131.096781.086780.00000
39152015.05.25 08:45close13050.131.097501.086780.000009.366213.24
39162015.05.25 12:45sell13060.131.098980.000000.00000
39172015.05.25 12:45modify13060.131.098981.108980.00000
39182015.05.25 13:37close13060.131.098041.108980.0000012.226225.46
39192015.05.25 16:48sell13070.131.097950.000000.00000
39202015.05.25 16:48modify13070.131.097951.107950.00000
39212015.05.25 18:00close13070.131.097521.107950.000005.596231.05
39222015.05.26 06:13buy13080.131.092360.000000.00000
39232015.05.26 06:13modify13080.131.092361.082360.00000
39242015.05.26 06:20buy13090.131.090990.000000.00000
39252015.05.26 06:20modify13090.131.090991.082360.00000
39262015.05.26 06:55buy13100.131.089670.000000.00000
39272015.05.26 06:55modify13100.131.089671.082360.00000
39282015.05.26 11:06close13080.131.091561.082360.00000-10.406220.65
39292015.05.26 11:06close13090.131.091561.082360.000007.416228.06
39302015.05.26 11:06close13100.131.091561.082360.0000024.576252.63
39312015.05.26 11:06sell13110.131.091560.000000.00000
39322015.05.26 11:06modify13110.131.091561.101560.00000
39332015.05.26 11:45sell13120.131.092970.000000.00000
39342015.05.26 11:45modify13120.131.092971.101560.00000
39352015.05.26 12:31close13110.131.089031.101560.0000032.896285.52
39362015.05.26 12:31close13120.131.089031.101560.0000051.226336.74
39372015.05.26 22:16sell13130.131.088180.000000.00000
39382015.05.26 22:16modify13130.131.088181.098180.00000
39392015.05.27 00:05close13130.131.087691.098180.000006.886343.62
39402015.05.27 04:54sell13140.131.089120.000000.00000
39412015.05.27 04:54modify13140.131.089121.099120.00000
39422015.05.27 05:12sell13150.131.090750.000000.00000
39432015.05.27 05:12modify13150.131.090751.099120.00000
39442015.05.27 06:26sell13160.131.092300.000000.00000
39452015.05.27 06:26modify13160.131.092301.099120.00000
39462015.05.27 09:43close13140.131.090111.099120.00000-12.876330.75
39472015.05.27 09:43close13150.131.090111.099120.000008.326339.07
39482015.05.27 09:43close13160.131.090111.099120.0000028.476367.54
39492015.05.27 14:17sell13170.131.089230.000000.00000
39502015.05.27 14:17modify13170.131.089231.099230.00000
39512015.05.27 14:20sell13180.131.090810.000000.00000
39522015.05.27 14:20modify13180.131.090811.099230.00000
39532015.05.27 14:23close13170.131.089241.099230.00000-0.136367.41
39542015.05.27 14:23close13180.131.089241.099230.0000020.416387.82
39552015.05.27 14:23sell13190.131.089210.000000.00000
39562015.05.27 14:23modify13190.131.089211.099210.00000
39572015.05.27 14:28close13190.131.087381.099210.0000023.796411.61
39582015.05.27 14:34sell13200.131.089740.000000.00000
39592015.05.27 14:34modify13200.131.089741.099740.00000
39602015.05.27 14:38close13200.131.088981.099740.000009.886421.49
39612015.05.27 14:38sell13210.131.088950.000000.00000
39622015.05.27 14:38modify13210.131.088951.098950.00000
39632015.05.27 14:48close13210.131.088011.098950.0000012.226433.71
39642015.05.27 15:39sell13220.131.090040.000000.00000
39652015.05.27 15:39modify13220.131.090041.100040.00000
39662015.05.27 15:45close13220.131.089091.100040.0000012.356446.06
39672015.05.27 17:43sell13230.131.089670.000000.00000
39682015.05.27 17:43modify13230.131.089671.099670.00000
39692015.05.27 18:18close13230.131.088581.099670.0000014.176460.23
39702015.05.27 19:42sell13240.131.090270.000000.00000
39712015.05.27 19:42modify13240.131.090271.100270.00000
39722015.05.27 22:22close13240.131.089811.100270.000005.986466.21
39732015.05.28 00:37sell13250.131.091130.000000.00000
39742015.05.28 00:37modify13250.131.091131.101130.00000
39752015.05.28 01:48close13250.131.090711.101130.000005.466471.67
39762015.05.28 04:59sell13260.131.092010.000000.00000
39772015.05.28 04:59modify13260.131.092011.102010.00000
39782015.05.28 05:16close13260.131.091121.102010.0000011.576483.24
39792015.05.28 05:41sell13270.131.092450.000000.00000
39802015.05.28 05:41modify13270.131.092451.102450.00000
39812015.05.28 06:01close13270.131.091551.102450.0000011.706494.94
39822015.05.28 06:16sell13280.131.092940.000000.00000
39832015.05.28 06:16modify13280.131.092941.102940.00000
39842015.05.28 06:17sell13290.131.094290.000000.00000
39852015.05.28 06:17modify13290.131.094291.102940.00000
39862015.05.28 06:21close13280.131.092751.102940.000002.476497.41
39872015.05.28 06:21close13290.131.092751.102940.0000020.026517.43
39882015.05.28 06:21sell13300.131.092720.000000.00000
39892015.05.28 06:21modify13300.131.092721.102720.00000
39902015.05.28 06:26sell13310.131.094200.000000.00000
39912015.05.28 06:26modify13310.131.094201.102720.00000
39922015.05.28 07:02close13300.131.092701.102720.000000.266517.69
39932015.05.28 07:02close13310.131.092701.102720.0000019.506537.19
39942015.05.28 14:16sell13320.141.090990.000000.00000
39952015.05.28 14:16modify13320.141.090991.100990.00000
39962015.05.28 14:41close13320.141.090231.100990.0000010.646547.83
39972015.05.28 14:59sell13330.141.091610.000000.00000
39982015.05.28 14:59modify13330.141.091611.101610.00000
39992015.05.28 15:18close13330.141.090861.101610.0000010.506558.33
40002015.05.28 16:53sell13340.141.093150.000000.00000
40012015.05.28 16:53modify13340.141.093151.103150.00000
40022015.05.28 17:08sell13350.141.094500.000000.00000
40032015.05.28 17:08modify13350.141.094501.103150.00000
40042015.05.28 18:04close13340.141.093031.103150.000001.686560.01
40052015.05.28 18:04close13350.141.093031.103150.0000020.586580.59
40062015.05.29 06:31buy13360.141.093940.000000.00000
40072015.05.29 06:31modify13360.141.093941.083940.00000
40082015.05.29 06:41close13360.141.095011.083940.0000014.986595.57
40092015.05.29 06:47buy13370.141.093530.000000.00000
40102015.05.29 06:47modify13370.141.093531.083530.00000
40112015.05.29 06:52close13370.141.094411.083530.0000012.326607.89
40122015.05.29 06:55buy13380.141.093760.000000.00000
40132015.05.29 06:55modify13380.141.093761.083760.00000
40142015.05.29 07:19close13380.141.094571.083760.0000011.346619.23
40152015.05.31 23:05buy13390.141.096740.000000.00000
40162015.05.31 23:05modify13390.141.096741.086740.00000
40172015.05.31 23:37buy13400.141.095260.000000.00000
40182015.05.31 23:37modify13400.141.095261.086740.00000
40192015.06.01 00:21buy13410.131.093840.000000.00000
40202015.06.01 00:21modify13410.131.093841.086740.00000
40212015.06.01 04:16close13390.141.096121.086740.00000-9.396609.84
40222015.06.01 04:16close13400.141.096121.086740.0000011.336621.17
40232015.06.01 04:16close13410.131.096121.086740.0000029.646650.81
40242015.06.01 06:03buy13420.141.094730.000000.00000
40252015.06.01 06:03modify13420.141.094731.084730.00000
40262015.06.01 06:34close13420.141.095431.084730.000009.806660.61
40272015.06.01 06:51buy13430.141.094260.000000.00000
40282015.06.01 06:51modify13430.141.094261.084260.00000
40292015.06.01 07:02close13430.141.095031.084260.0000010.786671.39
40302015.06.01 07:11buy13440.141.093790.000000.00000
40312015.06.01 07:11modify13440.141.093791.083790.00000
40322015.06.01 07:23buy13450.141.091940.000000.00000
40332015.06.01 07:23modify13450.141.091941.083790.00000
40342015.06.01 07:57buy13460.141.090600.000000.00000
40352015.06.01 07:57modify13460.141.090601.083790.00000
40362015.06.01 09:01buy13470.131.089280.000000.00000
40372015.06.01 09:01modify13470.131.089281.083790.00000
40382015.06.01 09:42close13440.141.092141.083790.00000-23.106648.29
40392015.06.01 09:42close13450.141.092141.083790.000002.806651.09
40402015.06.01 09:42close13460.141.092141.083790.0000021.566672.65
40412015.06.01 09:42close13470.131.092141.083790.0000037.186709.83
40422015.06.02 06:04buy13480.141.091910.000000.00000
40432015.06.02 06:04modify13480.141.091911.081910.00000
40442015.06.02 06:10close13480.141.092691.081910.0000010.926720.75
40452015.06.02 06:28sell13490.141.094360.000000.00000
40462015.06.02 06:28modify13490.141.094361.104360.00000
40472015.06.02 06:54sell13500.141.095720.000000.00000
40482015.06.02 06:54modify13500.141.095721.104360.00000
40492015.06.02 07:13sell13510.141.097180.000000.00000
40502015.06.02 07:13modify13510.141.097181.104360.00000
40512015.06.02 07:16sell13520.141.098540.000000.00000
40522015.06.02 07:16modify13520.141.098541.104360.00000
40532015.06.02 07:59close13490.141.095661.104360.00000-18.206702.55
40542015.06.02 07:59close13500.141.095661.104360.000000.846703.39
40552015.06.02 07:59close13510.141.095661.104360.0000021.286724.67
40562015.06.02 07:59close13520.141.095661.104360.0000040.326764.99
40572015.06.02 19:21buy13530.141.114490.000000.00000
40582015.06.02 19:21modify13530.141.114491.104490.00000
40592015.06.02 19:33close13530.141.115271.104490.0000010.926775.91
40602015.06.02 19:42buy13540.141.114880.000000.00000
40612015.06.02 19:42modify13540.141.114881.104880.00000
40622015.06.02 20:54close13540.141.115331.104880.000006.306782.21
40632015.06.03 00:30buy13550.141.113820.000000.00000
40642015.06.03 00:30modify13550.141.113821.103820.00000
40652015.06.03 00:56close13550.141.114541.103820.0000010.086792.29
40662015.06.03 07:01buy13560.141.114720.000000.00000
40672015.06.03 07:01modify13560.141.114721.104720.00000
40682015.06.03 07:11buy13570.141.113230.000000.00000
40692015.06.03 07:11modify13570.141.113231.104720.00000
40702015.06.03 07:34close13560.141.114821.104720.000001.406793.69
40712015.06.03 07:34close13570.141.114821.104720.0000022.266815.95
40722015.06.03 07:42buy13580.141.113190.000000.00000
40732015.06.03 07:42modify13580.141.113191.103190.00000
40742015.06.03 07:52close13580.141.114381.103190.0000016.666832.61
40752015.06.03 09:09buy13590.141.111240.000000.00000
40762015.06.03 09:09modify13590.141.111241.101240.00000
40772015.06.03 09:23close13590.141.112071.101240.0000011.626844.23
40782015.06.03 12:33buy13600.141.111090.000000.00000
40792015.06.03 12:33modify13600.141.111091.101090.00000
40802015.06.03 12:36close13600.141.112741.101090.0000023.106867.33
40812015.06.03 12:42buy13610.141.111010.000000.00000
40822015.06.03 12:42modify13610.141.111011.101010.00000
40832015.06.03 12:51buy13620.141.109440.000000.00000
40842015.06.03 12:51modify13620.141.109441.101010.00000
40852015.06.03 12:55close13610.141.111001.101010.00000-0.146867.19
40862015.06.03 12:55close13620.141.111001.101010.0000021.846889.03
40872015.06.03 12:55buy13630.141.111030.000000.00000
40882015.06.03 12:55modify13630.141.111031.101030.00000
40892015.06.03 12:58close13630.141.112121.101030.0000015.266904.29
40902015.06.03 22:40buy13640.141.126210.000000.00000
40912015.06.03 22:40modify13640.141.126211.116210.00000
40922015.06.03 23:04close13640.141.126941.116210.0000010.226914.51
40932015.06.03 23:20buy13650.141.125680.000000.00000
40942015.06.03 23:20modify13650.141.125681.115680.00000
40952015.06.03 23:35close13650.141.126281.115680.000008.406922.91
40962015.06.04 01:31buy13660.141.125420.000000.00000
40972015.06.04 01:31modify13660.141.125421.115420.00000
40982015.06.04 01:49close13660.141.126171.115420.0000010.506933.41
40992015.06.04 06:09buy13670.141.126220.000000.00000
41002015.06.04 06:09modify13670.141.126221.116220.00000
41012015.06.04 06:48buy13680.141.124360.000000.00000
41022015.06.04 06:48modify13680.141.124361.116220.00000
41032015.06.04 07:43close13670.141.126351.116220.000001.826935.23
41042015.06.04 07:43close13680.141.126351.116220.0000027.866963.09
41052015.06.04 11:57buy13690.141.132740.000000.00000
41062015.06.04 11:57modify13690.141.132741.122740.00000
41072015.06.04 12:31buy13700.141.131430.000000.00000
41082015.06.04 12:31modify13700.141.131431.122740.00000
41092015.06.04 12:38buy13710.141.130100.000000.00000
41102015.06.04 12:38modify13710.141.130101.122740.00000
41112015.06.04 12:42buy13720.141.128640.000000.00000
41122015.06.04 12:42modify13720.141.128641.122740.00000
41132015.06.04 16:48close13690.141.131391.122740.00000-18.906944.19
41142015.06.04 16:48close13700.141.131391.122740.00000-0.566943.63
41152015.06.04 16:48close13710.141.131391.122740.0000018.066961.69
41162015.06.04 16:48close13720.141.131391.122740.0000038.507000.19
41172015.06.04 17:44buy13730.151.125620.000000.00000
41182015.06.04 17:44modify13730.151.125621.115620.00000
41192015.06.04 17:55buy13740.141.124290.000000.00000
41202015.06.04 17:55modify13740.141.124291.115620.00000
41212015.06.04 17:56buy13750.141.122920.000000.00000
41222015.06.04 17:56modify13750.141.122921.115620.00000
41232015.06.04 18:26close13730.151.125081.115620.00000-8.106992.09
41242015.06.04 18:26close13740.141.125081.115620.0000011.067003.15
41252015.06.04 18:26close13750.141.125081.115620.0000030.247033.39
41262015.06.04 21:05buy13760.151.123240.000000.00000
41272015.06.04 21:05modify13760.151.123241.113240.00000
41282015.06.04 22:14buy13770.141.121910.000000.00000
41292015.06.04 22:14modify13770.141.121911.113240.00000
41302015.06.04 22:49buy13780.141.120580.000000.00000
41312015.06.04 22:49modify13780.141.120581.113240.00000
41322015.06.04 23:05buy13790.141.118960.000000.00000
41332015.06.04 23:05modify13790.141.118961.113240.00000
41342015.06.05 00:02close13760.151.122091.113240.00000-18.017015.38
41352015.06.05 00:02close13770.141.122091.113240.000001.817017.19
41362015.06.05 00:02close13780.141.122091.113240.0000020.437037.62
41372015.06.05 00:02close13790.141.122091.113240.0000043.117080.74
41382015.06.05 06:01sell13800.151.123670.000000.00000
41392015.06.05 06:01modify13800.151.123671.133670.00000
41402015.06.05 06:14close13800.151.122961.133670.0000010.657091.39
41412015.06.05 06:14sell13810.151.122930.000000.00000
41422015.06.05 06:14modify13810.151.122931.132930.00000
41432015.06.05 06:31close13810.151.122061.132930.0000013.057104.44
41442015.06.05 06:38sell13820.151.123130.000000.00000
41452015.06.05 06:38modify13820.151.123131.133130.00000
41462015.06.05 06:47sell13830.151.124550.000000.00000
41472015.06.05 06:47modify13830.151.124551.133130.00000
41482015.06.05 07:02sell13840.141.126610.000000.00000
41492015.06.05 07:02modify13840.141.126611.133130.00000
41502015.06.05 07:25close13820.151.123931.133130.00000-12.007092.44
41512015.06.05 07:25close13830.151.123931.133130.000009.307101.74
41522015.06.05 07:25close13840.141.123931.133130.0000037.527139.26
41532015.06.05 07:34sell13850.151.125810.000000.00000
41542015.06.05 07:34modify13850.151.125811.135810.00000
41552015.06.05 07:51sell13860.151.127190.000000.00000
41562015.06.05 07:51modify13860.151.127191.135810.00000
41572015.06.05 08:47close13850.151.125721.135810.000001.357140.61
41582015.06.05 08:47close13860.151.125721.135810.0000022.057162.66
41592015.06.05 10:24buy13870.151.124220.000000.00000
41602015.06.05 10:24modify13870.151.124221.114220.00000
41612015.06.05 10:32close13870.151.124921.114220.0000010.507173.16
41622015.06.05 10:41buy13880.151.124350.000000.00000
41632015.06.05 10:41modify13880.151.124351.114350.00000
41642015.06.05 10:49buy13890.151.122900.000000.00000
41652015.06.05 10:49modify13890.151.122901.114350.00000
41662015.06.05 12:30close13880.151.127081.114350.0000040.957214.11
41672015.06.05 12:30close13890.151.127081.114350.0000062.707276.81
41682015.06.05 17:04sell13900.151.113250.000000.00000
41692015.06.05 17:04modify13900.151.113251.123250.00000
41702015.06.05 17:16close13900.151.112461.123250.0000011.857288.66
41712015.06.05 18:36sell13910.151.113390.000000.00000
41722015.06.05 18:36modify13910.151.113391.123390.00000
41732015.06.05 18:43close13910.151.112671.123390.0000010.807299.46
41742015.06.08 06:00sell13920.151.112240.000000.00000
41752015.06.08 06:00modify13920.151.112241.122240.00000
41762015.06.08 06:09close13920.151.111331.122240.0000013.657313.11
41772015.06.08 06:53sell13930.151.112670.000000.00000
41782015.06.08 06:53modify13930.151.112671.122670.00000
41792015.06.08 06:54sell13940.151.115650.000000.00000
41802015.06.08 06:54modify13940.151.115651.122670.00000
41812015.06.08 07:00close13930.151.113201.122670.00000-7.957305.16
41822015.06.08 07:00close13940.151.113201.122670.0000036.757341.91
41832015.06.08 07:00sell13950.151.113170.000000.00000
41842015.06.08 07:00modify13950.151.113171.123170.00000
41852015.06.08 07:03sell13960.151.114570.000000.00000
41862015.06.08 07:03modify13960.151.114571.123170.00000
41872015.06.08 07:06sell13970.151.116240.000000.00000
41882015.06.08 07:06modify13970.151.116241.123170.00000
41892015.06.08 08:08close13950.151.113581.123170.00000-6.157335.76
41902015.06.08 08:08close13960.151.113581.123170.0000014.857350.61
41912015.06.08 08:08close13970.151.113581.123170.0000039.907390.51
41922015.06.09 00:03buy13980.151.127520.000000.00000
41932015.06.09 00:03modify13980.151.127521.117520.00000
41942015.06.09 00:44close13980.151.128301.117520.0000011.707402.21
41952015.06.09 04:30buy13990.151.131140.000000.00000
41962015.06.09 04:30modify13990.151.131141.121140.00000
41972015.06.09 05:06close13990.151.132031.121140.0000013.357415.56
41982015.06.09 06:00sell14000.151.133900.000000.00000
41992015.06.09 06:00modify14000.151.133901.143900.00000
42002015.06.09 06:01close14000.151.132941.143900.0000014.407429.96
42012015.06.09 06:25buy14010.151.130170.000000.00000
42022015.06.09 06:25modify14010.151.130171.120170.00000
42032015.06.09 06:37close14010.151.131251.120170.0000016.207446.16
42042015.06.09 07:04buy14020.151.128460.000000.00000
42052015.06.09 07:04modify14020.151.128461.118460.00000
42062015.06.09 07:08close14020.151.129311.118460.0000012.757458.91
42072015.06.09 07:11buy14030.151.129130.000000.00000
42082015.06.09 07:11modify14030.151.129131.119130.00000
42092015.06.09 07:17buy14040.151.127760.000000.00000
42102015.06.09 07:17modify14040.151.127761.119130.00000
42112015.06.09 07:38buy14050.151.126350.000000.00000
42122015.06.09 07:38modify14050.151.126351.119130.00000
42132015.06.09 07:54close14030.151.128661.119130.00000-7.057451.86
42142015.06.09 07:54close14040.151.128661.119130.0000013.507465.36
42152015.06.09 07:54close14050.151.128661.119130.0000034.657500.01
42162015.06.09 10:04buy14060.161.126070.000000.00000
42172015.06.09 10:04modify14060.161.126071.116070.00000
42182015.06.09 10:33close14060.161.127161.116070.0000017.447517.45
42192015.06.09 11:54buy14070.161.125350.000000.00000
42202015.06.09 11:54modify14070.161.125351.115350.00000
42212015.06.09 12:00buy14080.151.123980.000000.00000
42222015.06.09 12:00modify14080.151.123981.115350.00000
42232015.06.09 12:42buy14090.151.122470.000000.00000
42242015.06.09 12:42modify14090.151.122471.115350.00000
42252015.06.09 13:26close14070.161.124711.115350.00000-10.247507.21
42262015.06.09 13:26close14080.151.124711.115350.0000010.957518.16
42272015.06.09 13:26close14090.151.124711.115350.0000033.607551.76
42282015.06.09 23:18sell14100.161.128460.000000.00000
42292015.06.09 23:18modify14100.161.128461.138460.00000
42302015.06.09 23:57sell14110.151.129770.000000.00000
42312015.06.09 23:57modify14110.151.129771.138460.00000
42322015.06.10 02:07close14100.161.128681.138460.00000-2.897548.87
42332015.06.10 02:07close14110.151.128681.138460.0000016.947565.81
42342015.06.10 02:56buy14120.161.128580.000000.00000
42352015.06.10 02:56modify14120.161.128581.118580.00000
42362015.06.10 04:19close14120.161.129251.118580.0000010.727576.53
42372015.06.10 06:00sell14130.161.130830.000000.00000
42382015.06.10 06:00modify14130.161.130831.140830.00000
42392015.06.10 06:09close14130.161.129671.140830.0000018.567595.09
42402015.06.10 06:39sell14140.161.131170.000000.00000
42412015.06.10 06:39modify14140.161.131171.141170.00000
42422015.06.10 06:53close14140.161.129401.141170.0000028.327623.41
42432015.06.10 07:01sell14150.161.131140.000000.00000
42442015.06.10 07:01modify14150.161.131141.141140.00000
42452015.06.10 07:06close14150.161.130281.141140.0000013.767637.17
42462015.06.10 07:08sell14160.161.131250.000000.00000
42472015.06.10 07:08modify14160.161.131251.141250.00000
42482015.06.10 07:10sell14170.161.133480.000000.00000
42492015.06.10 07:10modify14170.161.133481.141250.00000
42502015.06.10 07:19sell14180.151.135160.000000.00000
42512015.06.10 07:19modify14180.151.135161.141250.00000
42522015.06.10 07:45sell14190.151.136710.000000.00000
42532015.06.10 07:45modify14190.151.136711.141250.00000
42542015.06.10 08:27close14160.161.132881.141250.00000-26.087611.09
42552015.06.10 08:27close14170.161.132881.141250.000009.607620.69
42562015.06.10 08:27close14180.151.132881.141250.0000034.207654.89
42572015.06.10 08:27close14190.151.132881.141250.0000057.457712.34
42582015.06.10 11:21buy14200.161.126440.000000.00000
42592015.06.10 11:21modify14200.161.126441.116440.00000
42602015.06.10 11:24close14200.161.127151.116440.0000011.367723.70
42612015.06.10 11:24buy14210.161.127180.000000.00000
42622015.06.10 11:24modify14210.161.127181.117180.00000
42632015.06.10 11:31close14210.161.127921.117180.0000011.847735.54
42642015.06.10 23:01buy14220.161.131710.000000.00000
42652015.06.10 23:01modify14220.161.131711.121710.00000
42662015.06.11 00:19buy14230.161.130400.000000.00000
42672015.06.11 00:19modify14230.161.130401.121710.00000
42682015.06.11 01:47buy14240.161.128980.000000.00000
42692015.06.11 01:47modify14240.161.128981.121710.00000
42702015.06.11 04:28close14220.161.130911.121710.00000-15.237720.31
42712015.06.11 04:28close14230.161.130911.121710.000008.167728.47
42722015.06.11 04:28close14240.161.130911.121710.0000030.887759.35
42732015.06.11 06:03buy14250.161.129520.000000.00000
42742015.06.11 06:03modify14250.161.129521.119520.00000
42752015.06.11 06:21close14250.161.131361.119520.0000029.447788.79
42762015.06.11 06:21sell14260.161.131360.000000.00000
42772015.06.11 06:21modify14260.161.131361.141360.00000
42782015.06.11 06:24close14260.161.130601.141360.0000012.167800.95
42792015.06.11 06:30sell14270.161.131630.000000.00000
42802015.06.11 06:30modify14270.161.131631.141630.00000
42812015.06.11 06:45close14270.161.130901.141630.0000011.687812.63
42822015.06.11 07:02buy14280.161.129120.000000.00000
42832015.06.11 07:02modify14280.161.129121.119120.00000
42842015.06.11 07:33buy14290.161.127760.000000.00000
42852015.06.11 07:33modify14290.161.127761.119120.00000
42862015.06.11 07:56buy14300.161.125590.000000.00000
42872015.06.11 07:56modify14300.161.125591.119120.00000
42882015.06.11 08:06buy14310.161.124280.000000.00000
42892015.06.11 08:06modify14310.161.124281.119120.00000
42902015.06.11 10:01close14280.161.127901.119120.00000-19.527793.11
42912015.06.11 10:01close14290.161.127901.119120.000002.247795.35
42922015.06.11 10:01close14300.161.127901.119120.0000036.967832.31
42932015.06.11 10:01close14310.161.127901.119120.0000057.927890.23
42942015.06.15 06:00buy14320.161.119260.000000.00000
42952015.06.15 06:00modify14320.161.119261.109260.00000
42962015.06.15 06:11close14320.161.119881.109260.000009.927900.15
42972015.06.15 06:54sell14330.161.122500.000000.00000
42982015.06.15 06:54modify14330.161.122501.132500.00000
42992015.06.15 07:01sell14340.161.124090.000000.00000
43002015.06.15 07:01modify14340.161.124091.132500.00000
43012015.06.15 08:12sell14350.161.125590.000000.00000
43022015.06.15 08:12modify14350.161.125591.132500.00000
43032015.06.15 09:04close14330.161.123181.132500.00000-10.887889.27
43042015.06.15 09:04close14340.161.123181.132500.0000014.567903.83
43052015.06.15 09:04close14350.161.123181.132500.0000038.567942.39
43062015.06.16 06:06buy14360.161.127120.000000.00000
43072015.06.16 06:06modify14360.161.127121.117120.00000
43082015.06.16 06:45close14360.161.127861.117120.0000011.847954.23
43092015.06.16 06:53sell14370.161.128950.000000.00000
43102015.06.16 06:53modify14370.161.128951.138950.00000
43112015.06.16 06:54sell14380.161.131050.000000.00000
43122015.06.16 06:54modify14380.161.131051.138950.00000
43132015.06.16 07:07sell14390.161.132430.000000.00000
43142015.06.16 07:07modify14390.161.132431.138950.00000
43152015.06.16 07:40close14370.161.130061.138950.00000-17.767936.47
43162015.06.16 07:40close14380.161.130061.138950.0000015.847952.31
43172015.06.16 07:40close14390.161.130061.138950.0000037.927990.23
43182015.06.17 06:00buy14400.161.124810.000000.00000
43192015.06.17 06:00modify14400.161.124811.114810.00000
43202015.06.17 06:13close14400.161.125561.114810.0000012.008002.23
43212015.06.17 06:19buy14410.171.124800.000000.00000
43222015.06.17 06:19modify14410.171.124801.114800.00000
43232015.06.17 06:53close14410.171.126141.114800.0000022.788025.01
43242015.06.17 07:03sell14420.171.126920.000000.00000
43252015.06.17 07:03modify14420.171.126921.136920.00000
43262015.06.17 07:33close14420.171.126171.136920.0000012.758037.76
43272015.06.17 07:59sell14430.171.127370.000000.00000
43282015.06.17 07:59modify14430.171.127371.137370.00000
43292015.06.17 08:15sell14440.161.128950.000000.00000
43302015.06.17 08:15modify14440.161.128951.137370.00000
43312015.06.17 08:31close14430.171.127211.137370.000002.728040.48
43322015.06.17 08:31close14440.161.127211.137370.0000027.848068.32
43332015.06.17 23:05sell14450.171.134260.000000.00000
43342015.06.17 23:05modify14450.171.134261.144260.00000
43352015.06.17 23:51sell14460.171.135940.000000.00000
43362015.06.17 23:51modify14460.171.135941.144260.00000
43372015.06.18 04:36sell14470.161.137490.000000.00000
43382015.06.18 04:36modify14470.161.137491.144260.00000
43392015.06.18 05:56buy14480.161.135590.000000.00000
43402015.06.18 05:56modify14480.161.135591.125590.00000
43412015.06.18 06:00close14450.171.135441.144260.00000-18.058050.27
43422015.06.18 06:00close14460.171.135441.144260.0000010.518060.78
43432015.06.18 06:00close14470.161.135441.144260.0000032.808093.58
43442015.06.18 06:30buy14490.171.134100.000000.00000
43452015.06.18 06:30modify14490.171.134101.125590.00000
43462015.06.18 07:11close14480.161.135821.125590.000003.688097.26
43472015.06.18 07:11close14490.171.135821.125590.0000029.248126.50
43482015.06.18 07:55sell14500.171.137960.000000.00000
43492015.06.18 07:55modify14500.171.137961.147960.00000
43502015.06.18 08:03close14500.171.137101.147960.0000014.628141.12
43512015.06.18 13:03buy14510.171.138820.000000.00000
43522015.06.18 13:03modify14510.171.138821.128820.00000
43532015.06.18 13:06close14510.171.139551.128820.0000012.418153.53
43542015.06.18 16:39buy14520.171.138020.000000.00000
43552015.06.18 16:39modify14520.171.138021.128020.00000
43562015.06.18 16:47buy14530.171.136380.000000.00000
43572015.06.18 16:47modify14530.171.136381.128020.00000
43582015.06.18 17:05close14520.171.138321.128020.000005.108158.63
43592015.06.18 17:05close14530.171.138321.128020.0000032.988191.61
43602015.06.18 17:22buy14540.171.136720.000000.00000
43612015.06.18 17:22modify14540.171.136721.126720.00000
43622015.06.18 18:13close14540.171.137431.126720.0000012.078203.68
43632015.06.18 21:00buy14550.171.135880.000000.00000
43642015.06.18 21:00modify14550.171.135881.125880.00000
43652015.06.18 21:03close14550.171.136661.125880.0000013.268216.94
43662015.06.19 04:33buy14560.171.136480.000000.00000
43672015.06.19 04:33modify14560.171.136481.126480.00000
43682015.06.19 05:23buy14570.171.135140.000000.00000
43692015.06.19 05:23modify14570.171.135141.126480.00000
43702015.06.19 06:28buy14580.171.133780.000000.00000
43712015.06.19 06:28modify14580.171.133781.126480.00000
43722015.06.19 07:03buy14590.161.132030.000000.00000
43732015.06.19 07:03modify14590.161.132031.126480.00000
43742015.06.19 14:03close14560.171.134821.126480.00000-28.228188.72
43752015.06.19 14:03close14570.171.134821.126480.00000-5.448183.28
43762015.06.19 14:03close14580.171.134821.126480.0000017.688200.96
43772015.06.19 14:03close14590.161.134821.126480.0000044.648245.60
43782015.06.22 07:02buy14600.171.138240.000000.00000
43792015.06.22 07:02modify14600.171.138241.128240.00000
43802015.06.22 07:31buy14610.171.136570.000000.00000
43812015.06.22 07:31modify14610.171.136571.128240.00000
43822015.06.22 07:33buy14620.171.134950.000000.00000
43832015.06.22 07:33modify14620.171.134951.128240.00000
43842015.06.22 07:59buy14630.161.133290.000000.00000
43852015.06.22 07:59modify14630.161.133291.128240.00000
43862015.06.22 10:15close14600.171.136251.128240.00000-33.838211.77
43872015.06.22 10:15close14610.171.136251.128240.00000-5.448206.33
43882015.06.22 10:15close14620.171.136251.128240.0000022.108228.43
43892015.06.22 10:15close14630.161.136251.128240.0000047.368275.79
43902015.06.22 23:14sell14640.171.134580.000000.00000
43912015.06.22 23:14modify14640.171.134581.144580.00000
43922015.06.23 00:15close14640.171.134091.144580.000009.008284.80
43932015.06.23 06:00sell14650.171.128280.000000.00000
43942015.06.23 06:00modify14650.171.128281.138280.00000
43952015.06.23 06:02close14650.171.127291.138280.0000016.838301.63
43962015.06.23 06:11buy14660.171.125140.000000.00000
43972015.06.23 06:11modify14660.171.125141.115140.00000
43982015.06.23 06:23close14660.171.125941.115140.0000013.608315.23
43992015.06.23 06:28buy14670.171.124980.000000.00000
44002015.06.23 06:28modify14670.171.124981.114980.00000
44012015.06.23 06:40close14670.171.125691.114980.0000012.078327.30
44022015.06.24 00:02sell14680.171.117770.000000.00000
44032015.06.24 00:02modify14680.171.117771.127770.00000
44042015.06.24 00:50close14680.171.117001.127770.0000013.098340.39
44052015.06.24 02:42sell14690.171.118360.000000.00000
44062015.06.24 02:42modify14690.171.118361.128360.00000
44072015.06.24 04:38close14690.171.117761.128360.0000010.208350.59
44082015.06.24 05:28sell14700.171.119490.000000.00000
44092015.06.24 05:28modify14700.171.119491.129490.00000
44102015.06.24 05:49sell14710.171.120840.000000.00000
44112015.06.24 05:49modify14710.171.120841.129490.00000
44122015.06.24 05:57close14700.171.119571.129490.00000-1.368349.23
44132015.06.24 05:57close14710.171.119571.129490.0000021.598370.82
44142015.06.24 06:09sell14720.171.120460.000000.00000
44152015.06.24 06:09modify14720.171.120461.130460.00000
44162015.06.24 06:34close14720.171.119651.130460.0000013.778384.59
44172015.06.24 07:50sell14730.171.121880.000000.00000
44182015.06.24 07:50modify14730.171.121881.131880.00000
44192015.06.24 08:04close14730.171.120761.131880.0000019.048403.63
44202015.06.25 06:38buy14740.171.118730.000000.00000
44212015.06.25 06:38modify14740.171.118731.108730.00000
44222015.06.25 07:05close14740.171.119921.108730.0000020.238423.86
44232015.06.25 07:14sell14750.171.122140.000000.00000
44242015.06.25 07:14modify14750.171.122141.132140.00000
44252015.06.25 07:20close14750.171.121471.132140.0000011.398435.25
44262015.06.26 06:15sell14760.171.120010.000000.00000
44272015.06.26 06:15modify14760.171.120011.130010.00000
44282015.06.26 06:49close14760.171.119171.130010.0000014.288449.53
44292015.06.26 07:46sell14770.171.120930.000000.00000
44302015.06.26 07:46modify14770.171.120931.130930.00000
44312015.06.26 07:57close14770.171.120321.130930.0000010.378459.90
44322015.06.29 00:08sell14780.171.101200.000000.00000
44332015.06.29 00:08modify14780.171.101201.111200.00000
44342015.06.29 00:17close14780.171.100481.111200.0000012.248472.14
44352015.06.29 00:22sell14790.171.101880.000000.00000
44362015.06.29 00:22modify14790.171.101881.111880.00000
44372015.06.29 01:24close14790.171.101481.111880.000006.808478.94
44382015.06.29 05:06sell14800.171.102320.000000.00000
44392015.06.29 05:06modify14800.171.102321.112320.00000
44402015.06.29 05:14close14800.171.101561.112320.0000012.928491.86
44412015.06.29 06:01sell14810.171.102830.000000.00000
44422015.06.29 06:01modify14810.171.102831.112830.00000
44432015.06.29 06:04close14810.171.102011.112830.0000013.948505.80
44442015.06.29 06:09sell14820.181.104270.000000.00000
44452015.06.29 06:09modify14820.181.104271.114270.00000
44462015.06.29 06:12close14820.181.103471.114270.0000014.408520.20
44472015.06.29 06:12sell14830.171.103440.000000.00000
44482015.06.29 06:12modify14830.171.103441.113440.00000
44492015.06.29 06:14close14830.171.102701.113440.0000012.588532.78
44502015.06.29 06:14sell14840.171.102670.000000.00000
44512015.06.29 06:14modify14840.171.102671.112670.00000
44522015.06.29 06:27sell14850.171.104260.000000.00000
44532015.06.29 06:27modify14850.171.104261.112670.00000
44542015.06.29 06:30sell14860.171.107940.000000.00000
44552015.06.29 06:30modify14860.171.107941.112670.00000
44562015.06.29 06:39sell14870.171.110050.000000.00000
44572015.06.29 06:39modify14870.171.110051.112670.00000
44582015.06.29 10:55s/l14840.171.112671.112670.00000-170.008362.78
44592015.06.29 10:55s/l14850.171.112671.112670.00000-142.978219.81
44602015.06.29 10:55s/l14860.171.112671.112670.00000-80.418139.40
44612015.06.29 10:55s/l14870.171.112671.112670.00000-44.548094.86
44622015.06.29 22:06buy14880.201.122660.000000.00000
44632015.06.29 22:06modify14880.201.122661.112660.00000
44642015.06.29 22:57buy14890.201.121310.000000.00000
44652015.06.29 22:57modify14890.201.121311.112660.00000
44662015.06.30 00:59buy14900.201.119840.000000.00000
44672015.06.30 00:59modify14900.201.119841.112660.00000
44682015.06.30 02:44buy14910.191.118500.000000.00000
44692015.06.30 02:44modify14910.191.118501.112660.00000
44702015.06.30 12:53close14880.201.121051.112660.00000-33.218061.64
44712015.06.30 12:53close14890.201.121051.112660.00000-6.218055.43
44722015.06.30 12:53close14900.201.121051.112660.0000024.208079.63
44732015.06.30 12:53close14910.191.121051.112660.0000048.458128.08
44742015.06.30 23:00buy14920.251.112940.000000.00000
44752015.06.30 23:00modify14920.251.112941.102940.00000
44762015.07.01 00:03close14920.251.113421.102940.0000010.738138.81
44772015.07.01 06:00buy14930.261.112940.000000.00000
44782015.07.01 06:00modify14930.261.112941.102940.00000
44792015.07.01 07:21buy14940.251.111320.000000.00000
44802015.07.01 07:21modify14940.251.111321.102940.00000
44812015.07.01 08:16buy14950.251.109580.000000.00000
44822015.07.01 08:16modify14950.251.109581.102940.00000
44832015.07.01 08:57close14930.261.112191.102940.00000-19.508119.31
44842015.07.01 08:57close14940.251.112191.102940.0000021.758141.06
44852015.07.01 08:57close14950.251.112191.102940.0000065.258206.31
44862015.07.01 23:00buy14960.301.104450.000000.00000
44872015.07.01 23:00modify14960.301.104451.094450.00000
44882015.07.02 01:30close14960.301.105081.094450.0000014.348220.65
44892015.07.02 01:38sell14970.321.105260.000000.00000
44902015.07.02 01:38modify14970.321.105261.115260.00000
44912015.07.02 02:34sell14980.311.106800.000000.00000
44922015.07.02 02:34modify14980.311.106801.115260.00000
44932015.07.02 06:05buy14990.311.106460.000000.00000
44942015.07.02 06:05modify14990.311.106461.096460.00000
44952015.07.02 06:52close14990.311.108321.096460.0000057.668278.31
44962015.07.02 06:52sell15000.311.108320.000000.00000
44972015.07.02 06:52modify15000.311.108321.115260.00000
44982015.07.02 07:20buy15010.331.106480.000000.00000
44992015.07.02 07:20modify15010.331.106481.096480.00000
45002015.07.02 07:23close14970.321.106031.115260.00000-24.648253.67
45012015.07.02 07:23close14980.311.106031.115260.0000023.878277.54
45022015.07.02 07:23close15000.311.106031.115260.0000070.998348.53
45032015.07.02 07:35buy15020.381.105020.000000.00000
45042015.07.02 07:35modify15020.381.105021.096480.00000
45052015.07.02 08:06close15010.331.106401.096480.00000-2.648345.89
45062015.07.02 08:06close15020.381.106401.096480.0000052.448398.33
45072015.07.03 07:30sell15030.431.111080.000000.00000
45082015.07.03 07:30modify15030.431.111081.121080.00000
45092015.07.03 07:56close15030.431.110161.121080.0000039.568437.89
45102015.07.06 01:08sell15040.451.104280.000000.00000
45112015.07.06 01:08modify15040.451.104281.114280.00000
45122015.07.06 02:11close15040.451.103801.114280.0000021.608459.49
45132015.07.06 06:00sell15050.481.106860.000000.00000
45142015.07.06 06:00modify15050.481.106861.116860.00000
45152015.07.06 06:11close15050.481.106081.116860.0000037.448496.93
45162015.07.07 06:00sell15060.501.104110.000000.00000
45172015.07.07 06:00modify15060.501.104111.114110.00000
45182015.07.07 06:03close15060.501.103341.114110.0000038.508535.43
45192015.07.07 06:11sell15070.181.104060.000000.00000
45202015.07.07 06:11modify15070.181.104061.114060.00000
45212015.07.07 06:26close15070.181.103281.114060.0000014.048549.47
45222015.07.07 06:31buy15080.181.101860.000000.00000
45232015.07.07 06:31modify15080.181.101861.091860.00000
45242015.07.07 06:45close15080.181.102571.091860.0000012.788562.25
45252015.07.07 07:43buy15090.181.101450.000000.00000
45262015.07.07 07:43modify15090.181.101451.091450.00000
45272015.07.07 07:56buy15100.171.100130.000000.00000
45282015.07.07 07:56modify15100.171.100131.091450.00000
45292015.07.07 08:25buy15110.171.098690.000000.00000
45302015.07.07 08:25modify15110.171.098691.091450.00000
45312015.07.07 08:45buy15120.171.097370.000000.00000
45322015.07.07 08:45modify15120.171.097371.091450.00000
45332015.07.07 12:53close15090.181.091661.091450.00000-176.228386.03
45342015.07.07 12:53close15100.171.091661.091450.00000-143.998242.04
45352015.07.07 12:53close15110.171.091661.091450.00000-119.518122.53
45362015.07.07 12:53close15120.171.091661.091450.00000-97.078025.46
45372015.07.07 15:18sell15130.201.095550.000000.00000
45382015.07.07 15:18modify15130.201.095551.105550.00000
45392015.07.07 15:20close15130.201.094491.105550.0000021.208046.66
45402015.07.07 15:32sell15140.211.095280.000000.00000
45412015.07.07 15:32modify15140.211.095281.105280.00000
45422015.07.07 16:13sell15150.211.096770.000000.00000
45432015.07.07 16:13modify15150.211.096771.105280.00000
45442015.07.07 16:34close15140.211.095161.105280.000002.528049.18
45452015.07.07 16:34close15150.211.095161.105280.0000033.818082.99
45462015.07.07 19:09sell15160.231.098420.000000.00000
45472015.07.07 19:09modify15160.231.098421.108420.00000
45482015.07.07 19:25sell15170.231.101140.000000.00000
45492015.07.07 19:25modify15170.231.101141.108420.00000
45502015.07.07 19:30sell15180.221.103670.000000.00000
45512015.07.07 19:30modify15180.221.103671.108420.00000
45522015.07.07 20:33close15160.231.100251.108420.00000-42.098040.90
45532015.07.07 20:33close15170.231.100251.108420.0000020.478061.37
45542015.07.07 20:33close15180.221.100251.108420.0000075.248136.61
45552015.07.08 03:50sell15190.271.099760.000000.00000
45562015.07.08 03:50modify15190.271.099761.109760.00000
45572015.07.08 04:32sell15200.271.101080.000000.00000
45582015.07.08 04:32modify15200.271.101081.109760.00000
45592015.07.08 06:39sell15210.261.103000.000000.00000
45602015.07.08 06:39modify15210.261.103001.109760.00000
45612015.07.08 07:56sell15220.251.105480.000000.00000
45622015.07.08 07:56modify15220.251.105481.109760.00000
45632015.07.08 10:51close15190.271.101621.109760.00000-50.228086.39
45642015.07.08 10:51close15200.271.101621.109760.00000-14.588071.81
45652015.07.08 10:51close15210.261.101621.109760.0000035.888107.69
45662015.07.08 10:51close15220.251.101621.109760.0000096.508204.19
45672015.07.09 06:06sell15230.331.110710.000000.00000
45682015.07.09 06:06modify15230.331.110711.120710.00000
45692015.07.09 06:22close15230.331.109981.120710.0000024.098228.28
45702015.07.09 07:21buy15240.351.106580.000000.00000
45712015.07.09 07:21modify15240.351.106581.096580.00000
45722015.07.09 07:36buy15250.341.105180.000000.00000
45732015.07.09 07:36modify15250.341.105181.096580.00000
45742015.07.09 07:58buy15260.331.103780.000000.00000
45752015.07.09 07:58modify15260.331.103781.096580.00000
45762015.07.09 11:21close15240.351.105701.096580.00000-30.808197.48
45772015.07.09 11:21close15250.341.105701.096580.0000017.688215.16
45782015.07.09 11:21close15260.331.105701.096580.0000063.368278.52
45792015.07.10 06:00sell15270.401.111650.000000.00000
45802015.07.10 06:00modify15270.401.111651.121650.00000
45812015.07.10 06:41close15270.401.110781.121650.0000034.808313.32
45822015.07.10 07:01buy15280.431.108030.000000.00000
45832015.07.10 07:01modify15280.431.108031.098030.00000
45842015.07.10 07:02close15280.431.108811.098030.0000033.548346.86
45852015.07.10 13:32buy15290.451.117660.000000.00000
45862015.07.10 13:32modify15290.451.117661.107660.00000
45872015.07.10 13:42buy15300.441.116290.000000.00000
45882015.07.10 13:42modify15300.441.116291.107660.00000
45892015.07.10 13:50close15290.451.118011.107660.0000015.758362.61
45902015.07.10 13:50close15300.441.118011.107660.0000075.688438.29
45912015.07.10 14:18buy15310.501.117010.000000.00000
45922015.07.10 14:18modify15310.501.117011.107010.00000
45932015.07.10 15:26buy15320.491.115640.000000.00000
45942015.07.10 15:26modify15320.491.115641.107010.00000
45952015.07.10 15:29buy15330.471.114310.000000.00000
45962015.07.10 15:29modify15330.471.114311.107010.00000
45972015.07.10 16:15close15310.501.116461.107010.00000-27.508410.79
45982015.07.10 16:15close15320.491.116461.107010.0000040.188450.97
45992015.07.10 16:15close15330.471.116461.107010.00000101.058552.02
46002015.07.13 06:33buy15340.581.112690.000000.00000
46012015.07.13 06:33modify15340.581.112691.102690.00000
46022015.07.13 06:41close15340.581.113621.102690.0000053.948605.96
46032015.07.13 06:46sell15350.181.115230.000000.00000
46042015.07.13 06:46modify15350.181.115231.125230.00000
46052015.07.13 06:48sell15360.181.116980.000000.00000
46062015.07.13 06:48modify15360.181.116981.125230.00000
46072015.07.13 06:57sell15370.171.119210.000000.00000
46082015.07.13 06:57modify15370.171.119211.125230.00000
46092015.07.13 07:06close15350.181.115921.125230.00000-12.428593.54
46102015.07.13 07:06close15360.181.115921.125230.0000019.088612.62
46112015.07.13 07:06close15370.171.115921.125230.0000055.938668.55
46122015.07.13 07:48buy15380.181.110700.000000.00000
46132015.07.13 07:48modify15380.181.110701.100700.00000
46142015.07.13 07:52close15380.181.111681.100700.0000017.648686.19
46152015.07.13 07:54buy15390.181.110730.000000.00000
46162015.07.13 07:54modify15390.181.110731.100730.00000
46172015.07.13 07:56buy15400.181.109150.000000.00000
46182015.07.13 07:56modify15400.181.109151.100730.00000
46192015.07.13 08:03buy15410.171.106710.000000.00000
46202015.07.13 08:03modify15410.171.106711.100730.00000
46212015.07.13 12:08buy15420.171.105000.000000.00000
46222015.07.13 12:08modify15420.171.105001.100730.00000
46232015.07.13 14:59s/l15390.181.100731.100730.00000-180.008506.19
46242015.07.13 14:59s/l15400.181.100731.100730.00000-151.568354.63
46252015.07.13 14:59s/l15410.171.100731.100730.00000-101.668252.97
46262015.07.13 14:59s/l15420.171.100731.100730.00000-72.598180.38
46272015.07.13 23:45buy15430.201.099470.000000.00000
46282015.07.13 23:45modify15430.201.099471.089470.00000
46292015.07.13 23:53buy15440.201.098150.000000.00000
46302015.07.13 23:53modify15440.201.098151.089470.00000
46312015.07.14 01:11close15430.201.099321.089470.00000-4.018176.36
46322015.07.14 01:11close15440.201.099321.089470.0000022.398198.75
46332015.07.14 06:02buy15450.221.099120.000000.00000
46342015.07.14 06:02modify15450.221.099121.089120.00000
46352015.07.14 06:08buy15460.221.097450.000000.00000
46362015.07.14 06:08modify15460.221.097451.089120.00000
46372015.07.14 07:23close15450.221.099071.089120.00000-1.108197.65
46382015.07.14 07:23close15460.221.099071.089120.0000035.648233.29
46392015.07.15 06:22sell15470.251.101800.000000.00000
46402015.07.15 06:22modify15470.251.101801.111800.00000
46412015.07.15 06:34close15470.251.101081.111800.0000018.008251.29
46422015.07.15 06:36sell15480.261.101490.000000.00000
46432015.07.15 06:36modify15480.261.101491.111490.00000
46442015.07.15 06:46close15480.261.100441.111490.0000027.308278.59
46452015.07.15 07:36sell15490.271.101800.000000.00000
46462015.07.15 07:36modify15490.271.101801.111800.00000
46472015.07.15 07:38close15490.271.100981.111800.0000022.148300.73
46482015.07.15 07:51sell15500.291.101950.000000.00000
46492015.07.15 07:51modify15500.291.101951.111950.00000
46502015.07.15 07:55close15500.291.101171.111950.0000022.628323.35
46512015.07.15 22:56sell15510.301.095450.000000.00000
46522015.07.15 22:56modify15510.301.095451.105450.00000
46532015.07.15 23:56close15510.301.094131.105450.0000039.608362.95
46542015.07.15 23:57buy15520.321.094030.000000.00000
46552015.07.15 23:57modify15520.321.094031.084030.00000
46562015.07.16 01:35buy15530.321.092620.000000.00000
46572015.07.16 01:35modify15530.321.092621.084030.00000
46582015.07.16 03:30close15520.321.093751.084030.00000-13.838349.12
46592015.07.16 03:30close15530.321.093751.084030.0000036.168385.28
46602015.07.16 07:39buy15540.351.090780.000000.00000
46612015.07.16 07:39modify15540.351.090781.080780.00000
46622015.07.16 08:21close15540.351.091601.080780.0000028.708413.98
46632015.07.16 13:41sell15550.371.090000.000000.00000
46642015.07.16 13:41modify15550.371.090001.100000.00000
46652015.07.16 14:02sell15560.371.091350.000000.00000
46662015.07.16 14:02modify15560.371.091351.100000.00000
46672015.07.16 14:47close15550.371.089621.100000.0000014.068428.04
46682015.07.16 14:47close15560.371.089621.100000.0000064.018492.05
46692015.07.16 23:50sell15570.411.088390.000000.00000
46702015.07.16 23:50modify15570.411.088391.098390.00000
46712015.07.17 00:49close15570.411.087691.098390.0000030.328522.37
46722015.07.17 01:46sell15580.441.088750.000000.00000
46732015.07.17 01:46modify15580.441.088751.098750.00000
46742015.07.17 03:20sell15590.431.090060.000000.00000
46752015.07.17 03:20modify15590.431.090061.098750.00000
46762015.07.17 05:44close15580.441.088731.098750.000000.888523.25
46772015.07.17 05:44close15590.431.088731.098750.0000057.198580.44
46782015.07.17 06:00buy15600.481.088470.000000.00000
46792015.07.17 06:00modify15600.481.088471.078470.00000
46802015.07.17 06:35close15600.481.089351.078470.0000042.248622.68
46812015.07.17 07:26sell15610.511.090210.000000.00000
46822015.07.17 07:26modify15610.511.090211.100210.00000
46832015.07.17 07:40close15610.511.089501.100210.0000036.218658.89
46842015.07.20 06:10sell15620.541.083190.000000.00000
46852015.07.20 06:10modify15620.541.083191.093190.00000
46862015.07.20 06:53sell15630.531.084500.000000.00000
46872015.07.20 06:53modify15630.531.084501.093190.00000
46882015.07.20 07:13sell15640.511.085900.000000.00000
46892015.07.20 07:13modify15640.511.085901.093190.00000
46902015.07.20 09:22close15620.541.084061.093190.00000-46.988611.91
46912015.07.20 09:22close15630.531.084061.093190.0000023.328635.23
46922015.07.20 09:22close15640.511.084061.093190.0000093.848729.07
46932015.07.20 12:08sell15650.181.085000.000000.00000
46942015.07.20 12:08modify15650.181.085001.095000.00000
46952015.07.20 12:41close15650.181.084261.095000.0000013.328742.39
46962015.07.20 14:08sell15660.181.085740.000000.00000
46972015.07.20 14:08modify15660.181.085741.095740.00000
46982015.07.20 15:16close15660.181.085331.095740.000007.388749.77
46992015.07.20 23:03sell15670.181.083240.000000.00000
47002015.07.20 23:03modify15670.181.083241.093240.00000
47012015.07.21 00:09close15670.181.082771.093240.000009.178758.94
47022015.07.21 06:43sell15680.181.083150.000000.00000
47032015.07.21 06:43modify15680.181.083151.093150.00000
47042015.07.21 07:35close15680.181.082421.093150.0000013.148772.08
47052015.07.21 08:03sell15690.181.084320.000000.00000
47062015.07.21 08:03modify15690.181.084321.094320.00000
47072015.07.21 08:20sell15700.181.085640.000000.00000
47082015.07.21 08:20modify15700.181.085641.094320.00000
47092015.07.21 09:24close15690.181.084451.094320.00000-2.348769.74
47102015.07.21 09:24close15700.181.084451.094320.0000021.428791.16
47112015.07.22 06:21sell15710.181.095160.000000.00000
47122015.07.22 06:21modify15710.181.095161.105160.00000
47132015.07.22 06:38sell15720.181.096630.000000.00000
47142015.07.22 06:38modify15720.181.096631.105160.00000
47152015.07.22 06:49close15710.181.094991.105160.000003.068794.22
47162015.07.22 06:49close15720.181.094991.105160.0000029.528823.74
47172015.07.22 06:58sell15730.181.095680.000000.00000
47182015.07.22 06:58modify15730.181.095681.105680.00000
47192015.07.22 07:02close15730.181.094891.105680.0000014.228837.96
47202015.07.23 06:50buy15740.181.092630.000000.00000
47212015.07.23 06:50modify15740.181.092631.082630.00000
47222015.07.23 07:02close15740.181.093451.082630.0000014.768852.72
47232015.07.23 07:12sell15750.181.094980.000000.00000
47242015.07.23 07:12modify15750.181.094981.104980.00000
47252015.07.23 07:31sell15760.181.097740.000000.00000
47262015.07.23 07:31modify15760.181.097741.104980.00000
47272015.07.23 07:39sell15770.181.099220.000000.00000
47282015.07.23 07:39modify15770.181.099221.104980.00000
47292015.07.23 12:16sell15780.181.101510.000000.00000
47302015.07.23 12:16modify15780.181.101511.104980.00000
47312015.07.23 12:46close15750.181.097241.104980.00000-40.688812.04
47322015.07.23 12:46close15760.181.097241.104980.000009.008821.04
47332015.07.23 12:46close15770.181.097241.104980.0000035.648856.68
47342015.07.23 12:46close15780.181.097241.104980.0000076.868933.54
47352015.07.24 06:08buy15790.181.096440.000000.00000
47362015.07.24 06:08modify15790.181.096441.086440.00000
47372015.07.24 06:10close15790.181.097361.086440.0000016.568950.10
47382015.07.24 06:29sell15800.181.097920.000000.00000
47392015.07.24 06:29modify15800.181.097921.107920.00000
47402015.07.24 06:59sell15810.181.099420.000000.00000
47412015.07.24 06:59modify15810.181.099421.107920.00000
47422015.07.24 07:01close15800.181.097791.107920.000002.348952.44
47432015.07.24 07:01close15810.181.097791.107920.0000029.348981.78
47442015.07.24 07:25buy15820.181.095860.000000.00000
47452015.07.24 07:25modify15820.181.095861.085860.00000
47462015.07.24 07:36buy15830.181.094530.000000.00000
47472015.07.24 07:36modify15830.181.094531.085860.00000
47482015.07.24 08:31buy15840.181.093190.000000.00000
47492015.07.24 08:31modify15840.181.093191.085860.00000
47502015.07.24 09:36close15820.181.095241.085860.00000-11.168970.62
47512015.07.24 09:36close15830.181.095241.085860.0000012.788983.40
47522015.07.24 09:36close15840.181.095241.085860.0000036.909020.30
47532015.07.26 23:23buy15850.191.097070.000000.00000
47542015.07.26 23:23modify15850.191.097071.087070.00000
47552015.07.27 00:10close15850.191.097811.087070.0000013.109033.40
47562015.07.27 06:17sell15860.191.102440.000000.00000
47572015.07.27 06:17modify15860.191.102441.112440.00000
47582015.07.27 06:30sell15870.181.103820.000000.00000
47592015.07.27 06:30modify15870.181.103821.112440.00000
47602015.07.27 06:41close15860.191.101981.112440.000008.749042.14
47612015.07.27 06:41close15870.181.101981.112440.0000033.129075.26
47622015.07.27 07:09sell15880.191.103470.000000.00000
47632015.07.27 07:09modify15880.191.103471.113470.00000
47642015.07.27 07:16sell15890.181.106590.000000.00000
47652015.07.27 07:16modify15890.181.106591.113470.00000
47662015.07.27 07:25sell15900.181.107980.000000.00000
47672015.07.27 07:25modify15900.181.107981.113470.00000
47682015.07.27 08:01sell15910.181.110580.000000.00000
47692015.07.27 08:01modify15910.181.110581.113470.00000
47702015.07.27 09:22close15880.191.106671.113470.00000-60.809014.46
47712015.07.27 09:22close15890.181.106671.113470.00000-1.449013.02
47722015.07.27 09:22close15900.181.106671.113470.0000023.589036.60
47732015.07.27 09:22close15910.181.106671.113470.0000070.389106.98
47742015.07.27 12:14buy15920.191.105900.000000.00000
47752015.07.27 12:14modify15920.191.105901.095900.00000
47762015.07.27 12:33close15920.191.106891.095900.0000018.819125.79
47772015.07.27 19:02buy15930.191.109260.000000.00000
47782015.07.27 19:02modify15930.191.109261.099260.00000
47792015.07.28 00:58close15930.191.109661.099260.000006.649132.43
47802015.07.28 02:52buy15940.191.108220.000000.00000
47812015.07.28 02:52modify15940.191.108221.098220.00000
47822015.07.28 06:03buy15950.191.106900.000000.00000
47832015.07.28 06:03modify15950.191.106901.098220.00000
47842015.07.28 07:03buy15960.181.105380.000000.00000
47852015.07.28 07:03modify15960.181.105381.098220.00000
47862015.07.28 10:11buy15970.181.104060.000000.00000
47872015.07.28 10:11modify15970.181.104061.098220.00000
47882015.07.28 23:29close15940.191.106631.098220.00000-30.219102.22
47892015.07.28 23:29close15950.191.106631.098220.00000-5.139097.09
47902015.07.28 23:29close15960.181.106631.098220.0000022.509119.59
47912015.07.28 23:29close15970.181.106631.098220.0000046.269165.85
47922015.07.29 07:12buy15980.191.103360.000000.00000
47932015.07.29 07:12modify15980.191.103361.093360.00000
47942015.07.29 07:21close15980.191.104191.093360.0000015.779181.62
47952015.07.30 06:15buy15990.191.096080.000000.00000
47962015.07.30 06:15modify15990.191.096081.086080.00000
47972015.07.30 06:36buy16000.191.094360.000000.00000
47982015.07.30 06:36modify16000.191.094361.086080.00000
47992015.07.30 06:57close15990.191.095951.086080.00000-2.479179.15
48002015.07.30 06:57close16000.191.095951.086080.0000030.219209.36
48012015.07.30 07:20buy16010.191.094680.000000.00000
48022015.07.30 07:20modify16010.191.094681.084680.00000
48032015.07.30 07:25close16010.191.095401.084680.0000013.689223.04
48042015.07.31 06:00buy16020.191.093460.000000.00000
48052015.07.31 06:00modify16020.191.093461.083460.00000
48062015.07.31 06:09close16020.191.095151.083460.0000032.119255.15
48072015.07.31 06:10sell16030.191.095840.000000.00000
48082015.07.31 06:10modify16030.191.095841.105840.00000
48092015.07.31 06:24close16030.191.094761.105840.0000020.529275.67
48102015.07.31 06:39sell16040.191.095810.000000.00000
48112015.07.31 06:39modify16040.191.095811.105810.00000
48122015.07.31 07:04close16040.191.095001.105810.0000015.399291.06
48132015.07.31 07:34buy16050.191.092870.000000.00000
48142015.07.31 07:34modify16050.191.092871.082870.00000
48152015.07.31 08:00close16050.191.093471.082870.0000011.409302.46
48162015.08.02 23:53buy16060.191.096890.000000.00000
48172015.08.02 23:53modify16060.191.096891.086890.00000
48182015.08.03 00:39close16060.191.097711.086890.0000014.629317.07
48192015.08.03 06:03buy16070.191.097400.000000.00000
48202015.08.03 06:03modify16070.191.097401.087400.00000
48212015.08.03 06:44close16070.191.098151.087400.0000014.259331.32
48222015.08.03 06:58sell16080.191.099350.000000.00000
48232015.08.03 06:58modify16080.191.099351.109350.00000
48242015.08.03 07:05close16080.191.098711.109350.0000012.169343.48
48252015.08.03 07:07sell16090.191.099440.000000.00000
48262015.08.03 07:07modify16090.191.099441.109440.00000
48272015.08.03 07:09close16090.191.098721.109440.0000013.689357.16
48282015.08.04 06:00sell16100.191.095800.000000.00000
48292015.08.04 06:00modify16100.191.095801.105800.00000
48302015.08.04 07:03close16100.191.095291.105800.000009.699366.85
48312015.08.05 05:50sell16110.191.087080.000000.00000
48322015.08.05 05:50modify16110.191.087081.097080.00000
48332015.08.05 06:06close16110.191.086461.097080.0000011.789378.63
48342015.08.05 06:10buy16120.191.085610.000000.00000
48352015.08.05 06:10modify16120.191.085611.075610.00000
48362015.08.05 06:24close16120.191.086401.075610.0000015.019393.64
48372015.08.05 06:50sell16130.191.087480.000000.00000
48382015.08.05 06:50modify16130.191.087481.097480.00000
48392015.08.05 07:09close16130.191.086521.097480.0000018.249411.88
48402015.08.05 11:01sell16140.191.086950.000000.00000
48412015.08.05 11:01modify16140.191.086951.096950.00000
48422015.08.05 11:58sell16150.191.088330.000000.00000
48432015.08.05 11:58modify16150.191.088331.096950.00000
48442015.08.05 12:16sell16160.191.091480.000000.00000
48452015.08.05 12:16modify16160.191.091481.096950.00000
48462015.08.05 14:01close16140.191.087731.096950.00000-14.829397.06
48472015.08.05 14:01close16150.191.087731.096950.0000011.409408.46
48482015.08.05 14:01close16160.191.087731.096950.0000071.259479.71
48492015.08.06 06:00sell16170.191.092580.000000.00000
48502015.08.06 06:00modify16170.191.092581.102580.00000
48512015.08.06 06:34close16170.191.091641.102580.0000017.869497.57
48522015.08.06 07:28buy16180.191.090080.000000.00000
48532015.08.06 07:28modify16180.191.090081.080080.00000
48542015.08.06 08:03buy16190.191.088740.000000.00000
48552015.08.06 08:03modify16190.191.088741.080080.00000
48562015.08.06 09:41close16180.191.089861.080080.00000-4.189493.39
48572015.08.06 09:41close16190.191.089861.080080.0000021.289514.67
48582015.08.07 06:24buy16200.201.090850.000000.00000
48592015.08.07 06:24modify16200.201.090851.080850.00000
48602015.08.07 06:34close16200.201.091671.080850.0000016.409531.07
48612015.08.07 07:02sell16210.201.092550.000000.00000
48622015.08.07 07:02modify16210.201.092551.102550.00000
48632015.08.07 07:31sell16220.191.094570.000000.00000
48642015.08.07 07:31modify16220.191.094571.102550.00000
48652015.08.07 08:21close16210.201.092811.102550.00000-5.209525.87
48662015.08.07 08:21close16220.191.092811.102550.0000033.449559.31
48672015.08.10 06:32buy16230.201.096140.000000.00000
48682015.08.10 06:32modify16230.201.096141.086140.00000
48692015.08.10 07:04close16230.201.097081.086140.0000018.809578.11
48702015.08.10 07:06sell16240.201.097720.000000.00000
48712015.08.10 07:06modify16240.201.097721.107720.00000
48722015.08.10 07:11close16240.201.096941.107720.0000015.609593.71
48732015.08.10 07:25sell16250.201.097750.000000.00000
48742015.08.10 07:25modify16250.201.097751.107750.00000
48752015.08.10 07:40close16250.201.096961.107750.0000015.809609.51
48762015.08.11 06:55buy16260.201.096480.000000.00000
48772015.08.11 06:55modify16260.201.096481.086480.00000
48782015.08.11 07:03close16260.201.097271.086480.0000015.809625.31
48792015.08.11 07:09sell16270.201.098720.000000.00000
48802015.08.11 07:09modify16270.201.098721.108720.00000
48812015.08.11 07:11sell16280.201.100620.000000.00000
48822015.08.11 07:11modify16280.201.100621.108720.00000
48832015.08.11 07:31sell16290.191.102020.000000.00000
48842015.08.11 07:31modify16290.191.102021.108720.00000
48852015.08.11 07:36sell16300.191.103630.000000.00000
48862015.08.11 07:36modify16300.191.103631.108720.00000
48872015.08.11 13:25s/l16270.201.108721.108720.00000-200.009425.31
48882015.08.11 13:25s/l16280.201.108721.108720.00000-162.009263.31
48892015.08.11 13:25s/l16290.191.108721.108720.00000-127.309136.01
48902015.08.11 13:25s/l16300.191.108721.108720.00000-96.719039.30
48912015.08.12 06:26sell16310.221.108950.000000.00000
48922015.08.12 06:26modify16310.221.108951.118950.00000
48932015.08.12 06:50close16310.221.108091.118950.0000018.929058.22
48942015.08.12 07:18sell16320.241.109890.000000.00000
48952015.08.12 07:18modify16320.241.109891.119890.00000
48962015.08.12 07:45sell16330.231.111430.000000.00000
48972015.08.12 07:45modify16330.231.111431.119890.00000
48982015.08.12 08:08sell16340.231.112880.000000.00000
48992015.08.12 08:08modify16340.231.112881.119890.00000
49002015.08.12 08:16sell16350.231.114310.000000.00000
49012015.08.12 08:16modify16350.231.114311.119890.00000
49022015.08.12 14:52close16320.241.119761.119890.00000-236.888821.34
49032015.08.12 14:52close16330.231.119761.119890.00000-191.598629.75
49042015.08.12 14:52close16340.231.119761.119890.00000-158.248471.51
49052015.08.12 14:52close16350.231.119761.119890.00000-125.358346.16
49062015.08.12 17:56buy16360.261.116710.000000.00000
49072015.08.12 17:56modify16360.261.116711.106710.00000
49082015.08.12 19:45close16360.261.117121.106710.0000010.668356.82
49092015.08.13 06:04sell16370.281.114630.000000.00000
49102015.08.13 06:04modify16370.281.114631.124630.00000
49112015.08.13 06:17close16370.281.113401.124630.0000034.448391.26
49122015.08.13 06:28buy16380.291.113020.000000.00000
49132015.08.13 06:28modify16380.291.113021.103020.00000
49142015.08.13 07:04buy16390.291.111560.000000.00000
49152015.08.13 07:04modify16390.291.111561.103020.00000
49162015.08.13 11:32buy16400.281.110070.000000.00000
49172015.08.13 11:32modify16400.281.110071.103020.00000
49182015.08.13 12:42buy16410.281.108610.000000.00000
49192015.08.13 12:42modify16410.281.108611.103020.00000
49202015.08.13 13:48close16380.291.111791.103020.00000-35.678355.59
49212015.08.13 13:48close16390.291.111791.103020.000006.678362.26
49222015.08.13 13:48close16400.281.111791.103020.0000048.168410.42
49232015.08.13 13:48close16410.281.111791.103020.0000089.048499.46
49242015.08.14 01:29buy16420.361.114720.000000.00000
49252015.08.14 01:29modify16420.361.114721.104720.00000
49262015.08.14 03:40close16420.361.115191.104720.0000016.928516.38
49272015.08.14 06:04buy16430.381.114210.000000.00000
49282015.08.14 06:04modify16430.381.114211.104210.00000
49292015.08.14 06:28close16430.381.115031.104210.0000031.168547.54
49302015.08.14 06:42buy16440.401.114360.000000.00000
49312015.08.14 06:42modify16440.401.114361.104360.00000
49322015.08.14 06:55close16440.401.115211.104360.0000034.008581.54
49332015.08.14 06:59sell16450.421.116140.000000.00000
49342015.08.14 06:59modify16450.421.116141.126140.00000
49352015.08.14 07:18close16450.421.115411.126140.0000030.668612.20
49362015.08.14 07:50buy16460.441.113580.000000.00000
49372015.08.14 07:50modify16460.441.113581.103580.00000
49382015.08.14 08:41close16460.441.114391.103580.0000035.648647.84
49392015.08.14 13:13buy16470.461.114630.000000.00000
49402015.08.14 13:13modify16470.461.114631.104630.00000
49412015.08.14 13:23buy16480.451.112950.000000.00000
49422015.08.14 13:23modify16480.451.112951.104630.00000
49432015.08.14 14:02close16470.461.114621.104630.00000-0.468647.38
49442015.08.14 14:02close16480.451.114621.104630.0000075.158722.53
49452015.08.16 23:02buy16490.521.110140.000000.00000
49462015.08.16 23:02modify16490.521.110141.100140.00000
49472015.08.17 03:45buy16500.501.108830.000000.00000
49482015.08.17 03:45modify16500.501.108831.100140.00000
49492015.08.17 05:29close16490.521.110031.100140.00000-8.368714.18
49502015.08.17 05:29close16500.501.110031.100140.0000060.008774.18
49512015.08.17 06:04sell16510.571.110520.000000.00000
49522015.08.17 06:04modify16510.571.110521.120520.00000
49532015.08.17 06:53close16510.571.109651.120520.0000049.598823.77
49542015.08.17 07:06buy16520.601.107790.000000.00000
49552015.08.17 07:06modify16520.601.107791.097790.00000
49562015.08.17 08:14close16520.601.108631.097790.0000050.408874.17
49572015.08.18 07:12sell16530.641.107750.000000.00000
49582015.08.18 07:12modify16530.641.107751.117750.00000
49592015.08.18 07:22close16530.641.107011.117750.0000047.368921.53
49602015.08.18 07:55sell16540.671.108400.000000.00000
49612015.08.18 07:55modify16540.671.108401.118400.00000
49622015.08.18 08:31close16540.671.107481.118400.0000061.648983.17
49632015.08.19 06:00sell16550.711.105860.000000.00000
49642015.08.19 06:00modify16550.711.105861.115860.00000
49652015.08.19 08:42close16550.711.105291.115860.0000040.479023.64
49662015.08.20 06:05buy16560.751.112630.000000.00000
49672015.08.20 06:05modify16560.751.112631.102630.00000
49682015.08.20 06:13close16560.751.113671.102630.0000078.009101.64
49692015.08.20 06:18buy16570.791.112190.000000.00000
49702015.08.20 06:18modify16570.791.112191.102190.00000
49712015.08.20 06:32close16570.791.113071.102190.0000069.529171.16
49722015.08.20 06:39buy16580.841.112520.000000.00000
49732015.08.20 06:39modify16580.841.112521.102520.00000
49742015.08.20 06:56close16580.841.113341.102520.0000068.889240.04
49752015.08.20 07:06buy16590.891.112270.000000.00000
49762015.08.20 07:06modify16590.891.112271.102270.00000
49772015.08.20 07:51buy16600.851.110860.000000.00000
49782015.08.20 07:51modify16600.851.110861.102270.00000
49792015.08.20 08:01close16590.891.112421.102270.0000013.359253.39
49802015.08.20 08:01close16600.851.112421.102270.00000132.609385.99
49812015.08.20 17:52buy16610.941.118480.000000.00000
49822015.08.20 17:52modify16610.941.118481.108480.00000
49832015.08.20 17:55close16610.941.119181.108480.0000065.809451.79
49842015.08.21 07:05buy16620.951.127330.000000.00000
49852015.08.21 07:05modify16620.951.127331.117330.00000
49862015.08.21 07:15buy16630.911.125750.000000.00000
49872015.08.21 07:15modify16630.911.125751.117330.00000
49882015.08.21 08:03buy16640.871.124370.000000.00000
49892015.08.21 08:03modify16640.871.124371.117330.00000
49902015.08.21 09:54close16620.951.126741.117330.00000-56.059395.74
49912015.08.21 09:54close16630.911.126741.117330.0000090.099485.83
49922015.08.21 09:54close16640.871.126741.117330.00000206.199692.02
49932015.08.24 06:02buy16650.971.142930.000000.00000
49942015.08.24 06:02modify16650.971.142931.132930.00000
49952015.08.24 06:33close16650.971.144411.132930.00000143.569835.58
49962015.08.24 06:51sell16660.201.147020.000000.00000
49972015.08.24 06:51modify16660.201.147021.157020.00000
49982015.08.24 07:02close16660.201.146101.157020.0000018.409853.98
49992015.08.24 07:32sell16670.201.148160.000000.00000
50002015.08.24 07:32modify16670.201.148161.158160.00000
50012015.08.24 08:57close16670.201.147701.158160.000009.209863.18
50022015.08.24 16:56buy16680.201.153470.000000.00000
50032015.08.24 16:56modify16680.201.153471.143470.00000
50042015.08.24 17:06buy16690.201.152080.000000.00000
50052015.08.24 17:06modify16690.201.152081.143470.00000
50062015.08.24 17:12close16680.201.153511.143470.000000.809863.98
50072015.08.24 17:12close16690.201.153511.143470.0000028.609892.58
50082015.08.24 17:12buy16700.201.153540.000000.00000
50092015.08.24 17:12modify16700.201.153541.143540.00000
50102015.08.24 17:20close16700.201.155451.143540.0000038.209930.78
50112015.08.25 00:09buy16710.201.157480.000000.00000
50122015.08.25 00:09modify16710.201.157481.147480.00000
50132015.08.25 00:11buy16720.201.155770.000000.00000
50142015.08.25 00:11modify16720.201.155771.147480.00000
50152015.08.25 00:50close16710.201.157501.147480.000000.409931.18
50162015.08.25 00:50close16720.201.157501.147480.0000034.609965.78
50172015.08.25 01:09buy16730.201.155550.000000.00000
50182015.08.25 01:09modify16730.201.155551.145550.00000
50192015.08.25 01:14close16730.201.156711.145550.0000023.209988.98
50202015.08.25 01:53buy16740.201.154730.000000.00000
50212015.08.25 01:53modify16740.201.154731.144730.00000
50222015.08.25 01:58buy16750.201.153310.000000.00000
50232015.08.25 01:58modify16750.201.153311.144730.00000
50242015.08.25 02:03close16740.201.155041.144730.000006.209995.18
50252015.08.25 02:03close16750.201.155041.144730.0000034.6010029.78
50262015.08.25 02:06buy16760.211.153920.000000.00000
50272015.08.25 02:06modify16760.211.153921.143920.00000
50282015.08.25 02:39buy16770.201.152600.000000.00000
50292015.08.25 02:39modify16770.201.152601.143920.00000
50302015.08.25 02:50close16760.211.153981.143920.000001.2610031.04
50312015.08.25 02:50close16770.201.153981.143920.0000027.6010058.64
50322015.08.25 06:00sell16780.211.156840.000000.00000
50332015.08.25 06:00modify16780.211.156841.166840.00000
50342015.08.25 06:03close16780.211.156081.166840.0000015.9610074.60
50352015.08.25 06:12sell16790.211.156830.000000.00000
50362015.08.25 06:12modify16790.211.156831.166830.00000
50372015.08.25 06:15close16790.211.156081.166830.0000015.7510090.35
50382015.08.25 06:22sell16800.211.157090.000000.00000
50392015.08.25 06:22modify16800.211.157091.167090.00000
50402015.08.25 06:31close16800.211.156281.167090.0000017.0110107.36
50412015.08.25 07:27buy16810.211.153760.000000.00000
50422015.08.25 07:27modify16810.211.153761.143760.00000
50432015.08.25 07:32close16810.211.154841.143760.0000022.6810130.04
50442015.08.25 07:48buy16820.211.153610.000000.00000
50452015.08.25 07:48modify16820.211.153611.143610.00000
50462015.08.25 08:03buy16830.211.151860.000000.00000
50472015.08.25 08:03modify16830.211.151861.143610.00000
50482015.08.25 08:15close16820.211.153541.143610.00000-1.4710128.57
50492015.08.25 08:15close16830.211.153541.143610.0000035.2810163.85
50502015.08.25 10:17buy16840.211.151430.000000.00000
50512015.08.25 10:17modify16840.211.151431.141430.00000
50522015.08.25 10:23buy16850.211.149200.000000.00000
50532015.08.25 10:23modify16850.211.149201.141430.00000
50542015.08.25 10:33buy16860.201.147840.000000.00000
50552015.08.25 10:33modify16860.201.147841.141430.00000
50562015.08.25 10:47buy16870.201.146130.000000.00000
50572015.08.25 10:47modify16870.201.146131.141430.00000
50582015.08.25 11:00close16840.211.149551.141430.00000-39.4810124.37
50592015.08.25 11:00close16850.211.149551.141430.000007.3510131.72
50602015.08.25 11:00close16860.201.149551.141430.0000034.2010165.92
50612015.08.25 11:00close16870.201.149551.141430.0000068.4010234.32
50622015.08.25 13:09buy16880.211.146250.000000.00000
50632015.08.25 13:09modify16880.211.146251.136250.00000
50642015.08.25 13:27close16880.211.147221.136250.0000020.3710254.69
50652015.08.25 13:47buy16890.211.145780.000000.00000
50662015.08.25 13:47modify16890.211.145781.135780.00000
50672015.08.25 13:49close16890.211.146821.135780.0000021.8410276.53
50682015.08.25 13:59buy16900.211.145620.000000.00000
50692015.08.25 13:59modify16900.211.145621.135620.00000
50702015.08.25 14:01close16900.211.146331.135620.0000014.9110291.44
50712015.08.25 14:18buy16910.211.144450.000000.00000
50722015.08.25 14:18modify16910.211.144451.134450.00000
50732015.08.25 14:25close16910.211.145361.134450.0000019.1110310.55
50742015.08.25 14:40buy16920.211.144250.000000.00000
50752015.08.25 14:40modify16920.211.144251.134250.00000
50762015.08.25 14:51buy16930.211.142870.000000.00000
50772015.08.25 14:51modify16930.211.142871.134250.00000
50782015.08.25 14:59buy16940.211.141280.000000.00000
50792015.08.25 14:59modify16940.211.141281.134250.00000
50802015.08.25 15:13buy16950.201.139890.000000.00000
50812015.08.25 15:13modify16950.201.139891.134250.00000
50822015.08.25 17:02close16920.211.142521.134250.00000-36.3310274.22
50832015.08.25 17:02close16930.211.142521.134250.00000-7.3510266.87
50842015.08.25 17:02close16940.211.142521.134250.0000026.0410292.91
50852015.08.25 17:02close16950.201.142521.134250.0000052.6010345.51
50862015.08.25 23:48sell16960.211.154610.000000.00000
50872015.08.25 23:48modify16960.211.154611.164610.00000
50882015.08.26 00:09close16960.211.153741.164610.0000019.1010364.61
50892015.08.26 03:23buy16970.211.151130.000000.00000
50902015.08.26 03:23modify16970.211.151131.141130.00000
50912015.08.26 03:42close16970.211.152211.141130.0000022.6810387.29
50922015.08.26 04:34buy16980.211.150660.000000.00000
50932015.08.26 04:34modify16980.211.150661.140660.00000
50942015.08.26 04:59buy16990.211.149320.000000.00000
50952015.08.26 04:59modify16990.211.149321.140660.00000
50962015.08.26 05:14buy17000.211.147740.000000.00000
50972015.08.26 05:14modify17000.211.147741.140660.00000
50982015.08.26 06:49close16980.211.149871.140660.00000-16.5910370.70
50992015.08.26 06:49close16990.211.149871.140660.0000011.5510382.25
51002015.08.26 06:49close17000.211.149871.140660.0000044.7310426.98
51012015.08.26 09:19buy17010.211.145730.000000.00000
51022015.08.26 09:19modify17010.211.145731.135730.00000
51032015.08.26 09:55close17010.211.146801.135730.0000022.4710449.45
51042015.08.26 10:42buy17020.211.143270.000000.00000
51052015.08.26 10:42modify17020.211.143271.133270.00000
51062015.08.26 11:03buy17030.211.141920.000000.00000
51072015.08.26 11:03modify17030.211.141921.133270.00000
51082015.08.26 12:05buy17040.211.140580.000000.00000
51092015.08.26 12:05modify17040.211.140581.133270.00000
51102015.08.26 12:20buy17050.211.139180.000000.00000
51112015.08.26 12:20modify17050.211.139181.133270.00000
51122015.08.26 14:36close17020.211.141951.133270.00000-27.7210421.73
51132015.08.26 14:36close17030.211.141951.133270.000000.6310422.36
51142015.08.26 14:36close17040.211.141951.133270.0000028.7710451.13
51152015.08.26 14:36close17050.211.141951.133270.0000058.1710509.30
51162015.08.26 14:36sell17060.211.141950.000000.00000
51172015.08.26 14:36modify17060.211.141951.151950.00000
51182015.08.26 14:40close17060.211.140451.151950.0000031.5010540.80
51192015.08.26 14:43sell17070.221.141800.000000.00000
51202015.08.26 14:43modify17070.221.141801.151800.00000
51212015.08.26 14:50sell17080.211.143510.000000.00000
51222015.08.26 14:50modify17080.211.143511.151800.00000
51232015.08.26 14:52close17070.221.141901.151800.00000-2.2010538.60
51242015.08.26 14:52close17080.211.141901.151800.0000033.8110572.41
51252015.08.26 14:52sell17090.211.141870.000000.00000
51262015.08.26 14:52modify17090.211.141871.151870.00000
51272015.08.26 14:55close17090.211.141081.151870.0000016.5910589.00
51282015.08.26 22:59sell17100.221.133930.000000.00000
51292015.08.26 22:59modify17100.221.133931.143930.00000
51302015.08.26 23:40close17100.221.133141.143930.0000017.3810606.38
51312015.08.27 03:08sell17110.221.134090.000000.00000
51322015.08.27 03:08modify17110.221.134091.144090.00000
51332015.08.27 04:07sell17120.221.135410.000000.00000
51342015.08.27 04:07modify17120.221.135411.144090.00000
51352015.08.27 05:22close17110.221.133921.144090.000003.7410610.12
51362015.08.27 05:22close17120.221.133921.144090.0000032.7810642.90
51372015.08.27 06:06sell17130.221.136410.000000.00000
51382015.08.27 06:06modify17130.221.136411.146410.00000
51392015.08.27 06:08close17130.221.135761.146410.0000014.3010657.20
51402015.08.27 06:40buy17140.221.133780.000000.00000
51412015.08.27 06:40modify17140.221.133781.123780.00000
51422015.08.27 07:06buy17150.221.132450.000000.00000
51432015.08.27 07:06modify17150.221.132451.123780.00000
51442015.08.27 07:25close17140.221.133851.123780.000001.5410658.74
51452015.08.27 07:25close17150.221.133851.123780.0000030.8010689.54
51462015.08.27 07:28buy17160.221.132620.000000.00000
51472015.08.27 07:28modify17160.221.132621.122620.00000
51482015.08.27 07:40buy17170.221.130840.000000.00000
51492015.08.27 07:40modify17170.221.130841.122620.00000
51502015.08.27 08:36buy17180.211.129240.000000.00000
51512015.08.27 08:36modify17180.211.129241.122620.00000
51522015.08.27 10:41buy17190.211.127920.000000.00000
51532015.08.27 10:41modify17190.211.127921.122620.00000
51542015.08.27 11:54sell17200.211.130200.000000.00000
51552015.08.27 11:54modify17200.211.130201.140200.00000
51562015.08.27 12:01close17160.221.130761.122620.00000-40.9210648.62
51572015.08.27 12:01close17170.221.130761.122620.00000-1.7610646.86
51582015.08.27 12:01close17180.211.130761.122620.0000031.9210678.78
51592015.08.27 12:01close17190.211.130761.122620.0000059.6410738.42
51602015.08.27 12:08close17200.211.129421.140200.0000016.3810754.80
51612015.08.27 17:58sell17210.221.125260.000000.00000
51622015.08.27 17:58modify17210.221.125261.135260.00000
51632015.08.27 19:00sell17220.221.126670.000000.00000
51642015.08.27 19:00modify17220.221.126671.135260.00000
51652015.08.27 19:36close17210.221.125251.135260.000000.2210755.02
51662015.08.27 19:36close17220.221.125251.135260.0000031.2410786.26
51672015.08.27 23:45sell17230.221.125010.000000.00000
51682015.08.27 23:45modify17230.221.125011.135010.00000
51692015.08.28 00:04close17230.221.124351.135010.0000015.3910801.65
51702015.08.28 06:06sell17240.221.126920.000000.00000
51712015.08.28 06:06modify17240.221.126921.136920.00000
51722015.08.28 06:10close17240.221.126141.136920.0000017.1610818.81
51732015.08.28 07:06sell17250.221.126920.000000.00000
51742015.08.28 07:06modify17250.221.126921.136920.00000
51752015.08.28 07:26sell17260.221.128310.000000.00000
51762015.08.28 07:26modify17260.221.128311.136920.00000
51772015.08.28 07:50sell17270.221.129710.000000.00000
51782015.08.28 07:50modify17270.221.129711.136920.00000
51792015.08.28 09:24close17250.221.127811.136920.00000-19.5810799.23
51802015.08.28 09:24close17260.221.127811.136920.0000011.0010810.23
51812015.08.28 09:24close17270.221.127811.136920.0000041.8010852.03
51822015.08.30 22:38sell17280.221.119730.000000.00000
51832015.08.30 22:38modify17280.221.119731.129730.00000
51842015.08.30 23:47sell17290.221.121360.000000.00000
51852015.08.30 23:47modify17290.221.121361.129730.00000
51862015.08.31 00:44sell17300.221.122680.000000.00000
51872015.08.31 00:44modify17300.221.122681.129730.00000
51882015.08.31 02:13sell17310.221.124050.000000.00000
51892015.08.31 02:13modify17310.221.124051.129730.00000
51902015.08.31 06:55buy17320.221.123320.000000.00000
51912015.08.31 06:55modify17320.221.123321.113320.00000
51922015.08.31 07:18buy17330.221.121990.000000.00000
51932015.08.31 07:18modify17330.221.121991.113320.00000
51942015.08.31 07:33close17280.221.121541.129730.00000-38.9510813.07
51952015.08.31 07:33close17290.221.121541.129730.00000-3.0910809.98
51962015.08.31 07:33close17300.221.121541.129730.0000025.0810835.06
51972015.08.31 07:33close17310.221.121541.129730.0000055.2210890.28
51982015.08.31 09:00buy17340.221.120140.000000.00000
51992015.08.31 09:00modify17340.221.120141.113320.00000
52002015.08.31 12:23close17320.221.122221.113320.00000-24.2010866.08
52012015.08.31 12:23close17330.221.122221.113320.000005.0610871.14
52022015.08.31 12:23close17340.221.122221.113320.0000045.7610916.90
52032015.08.31 23:28sell17350.221.122120.000000.00000
52042015.08.31 23:28modify17350.221.122121.132120.00000
52052015.09.01 00:22sell17360.221.123610.000000.00000
52062015.09.01 00:22modify17360.221.123611.132120.00000
52072015.09.01 01:27sell17370.221.124930.000000.00000
52082015.09.01 01:27modify17370.221.124931.132120.00000
52092015.09.01 02:03sell17380.221.126440.000000.00000
52102015.09.01 02:03modify17380.221.126441.132120.00000
52112015.09.01 07:44close17350.221.131781.132120.00000-211.6510705.25
52122015.09.01 07:44close17360.221.131781.132120.00000-179.7410525.51
52132015.09.01 07:44close17370.221.131781.132120.00000-150.7010374.81
52142015.09.01 07:44close17380.221.131781.132120.00000-117.4810257.33
52152015.09.01 07:44sell17390.211.131750.000000.00000
52162015.09.01 07:44modify17390.211.131751.141750.00000
52172015.09.01 07:54sell17400.251.133180.000000.00000
52182015.09.01 07:54modify17400.251.133181.141750.00000
52192015.09.01 08:03close17390.211.131461.141750.000006.0910263.42
52202015.09.01 08:03close17400.251.131461.141750.0000043.0010306.42
52212015.09.02 06:06buy17410.281.127470.000000.00000
52222015.09.02 06:06modify17410.281.127471.117470.00000
52232015.09.02 06:58close17410.281.128351.117470.0000024.6410331.06
52242015.09.02 07:05buy17420.301.127170.000000.00000
52252015.09.02 07:05modify17420.301.127171.117170.00000
52262015.09.02 07:17buy17430.291.125790.000000.00000
52272015.09.02 07:17modify17430.291.125791.117170.00000
52282015.09.02 07:36buy17440.291.124450.000000.00000
52292015.09.02 07:36modify17440.291.124451.117170.00000
52302015.09.02 08:04close17420.301.126521.117170.00000-19.5010311.56
52312015.09.02 08:04close17430.291.126521.117170.0000021.1710332.73
52322015.09.02 08:04close17440.291.126521.117170.0000060.0310392.76
52332015.09.02 23:34buy17450.341.121260.000000.00000
52342015.09.02 23:34modify17450.341.121261.111260.00000
52352015.09.03 00:56close17450.341.121721.111260.0000010.4710403.23
52362015.09.03 06:00sell17460.361.123330.000000.00000
52372015.09.03 06:00modify17460.361.123331.133330.00000
52382015.09.03 06:27close17460.361.122721.133330.0000021.9610425.19
52392015.09.03 07:06sell17470.381.123920.000000.00000
52402015.09.03 07:06modify17470.381.123921.133920.00000
52412015.09.03 07:12close17470.381.123211.133920.0000026.9810452.17
52422015.09.03 07:13sell17480.401.123610.000000.00000
52432015.09.03 07:13modify17480.401.123611.133610.00000
52442015.09.03 07:27close17480.401.122971.133610.0000025.6010477.77
52452015.09.03 17:12sell17490.421.113370.000000.00000
52462015.09.03 17:12modify17490.421.113371.123370.00000
52472015.09.03 18:06close17490.421.112531.123370.0000035.2810513.05
52482015.09.04 00:30sell17500.441.112980.000000.00000
52492015.09.04 00:30modify17500.441.112981.122980.00000
52502015.09.04 01:09close17500.441.112251.122980.0000032.1210545.17
52512015.09.04 04:30sell17510.471.113600.000000.00000
52522015.09.04 04:30modify17510.471.113601.123600.00000
52532015.09.04 05:01close17510.471.112781.123600.0000038.5410583.71
52542015.09.04 08:10sell17520.491.114750.000000.00000
52552015.09.04 08:10modify17520.491.114751.124750.00000
52562015.09.04 09:10close17520.491.114141.124750.0000029.8910613.60
52572015.09.04 11:57sell17530.521.114740.000000.00000
52582015.09.04 11:57modify17530.521.114741.124740.00000
52592015.09.04 12:09close17530.521.113961.124740.0000040.5610654.16
52602015.09.04 12:27sell17540.541.114730.000000.00000
52612015.09.04 12:27modify17540.541.114731.124730.00000
52622015.09.04 12:31close17540.541.111981.124730.00000148.5010802.66
52632015.09.04 16:12sell17550.581.112560.000000.00000
52642015.09.04 16:12modify17550.581.112561.122560.00000
52652015.09.04 16:18sell17560.561.114730.000000.00000
52662015.09.04 16:18modify17560.561.114731.122560.00000
52672015.09.04 17:02sell17570.551.116490.000000.00000
52682015.09.04 17:02modify17570.551.116491.122560.00000
52692015.09.04 19:08close17550.581.114141.122560.00000-91.6410711.02
52702015.09.04 19:08close17560.561.114141.122560.0000033.0410744.06
52712015.09.04 19:08close17570.551.114141.122560.00000129.2510873.31
52722015.09.07 06:01buy17580.671.113640.000000.00000
52732015.09.07 06:01modify17580.671.113641.103640.00000
52742015.09.07 06:44close17580.671.114571.103640.0000062.3110935.62
52752015.09.07 07:35sell17590.221.115450.000000.00000
52762015.09.07 07:35modify17590.221.115451.125450.00000
52772015.09.07 07:50close17590.221.114761.125450.0000015.1810950.80
52782015.09.07 07:56sell17600.221.115830.000000.00000
52792015.09.07 07:56modify17600.221.115831.125830.00000
52802015.09.07 08:30close17600.221.114951.125830.0000019.3610970.16
52812015.09.08 06:52buy17610.221.120240.000000.00000
52822015.09.08 06:52modify17610.221.120241.110240.00000
52832015.09.08 07:06buy17620.221.118050.000000.00000
52842015.09.08 07:06modify17620.221.118051.110240.00000
52852015.09.08 09:40buy17630.221.116680.000000.00000
52862015.09.08 09:40modify17630.221.116681.110240.00000
52872015.09.08 14:10close17610.221.119231.110240.00000-22.2210947.94
52882015.09.08 14:10close17620.221.119231.110240.0000025.9610973.90
52892015.09.08 14:10close17630.221.119231.110240.0000056.1011030.00
52902015.09.08 23:24sell17640.231.121230.000000.00000
52912015.09.08 23:24modify17640.231.121231.131230.00000
52922015.09.09 00:02close17640.231.120461.131230.0000018.6211048.62
52932015.09.09 06:01buy17650.231.115220.000000.00000
52942015.09.09 06:01modify17650.231.115221.105220.00000
52952015.09.09 06:13close17650.231.115971.105220.0000017.2511065.87
52962015.09.09 06:36buy17660.231.115260.000000.00000
52972015.09.09 06:36modify17660.231.115261.105260.00000
52982015.09.09 07:02close17660.231.116031.105260.0000017.7111083.58
52992015.09.09 07:26sell17670.231.117750.000000.00000
53002015.09.09 07:26modify17670.231.117751.127750.00000
53012015.09.09 08:45sell17680.231.119110.000000.00000
53022015.09.09 08:45modify17680.231.119111.127750.00000
53032015.09.09 09:53close17670.231.117871.127750.00000-2.7611080.82
53042015.09.09 09:53close17680.231.117871.127750.0000028.5211109.34
53052015.09.10 06:02buy17690.231.119950.000000.00000
53062015.09.10 06:02modify17690.231.119951.109950.00000
53072015.09.10 06:05close17690.231.120811.109950.0000019.7811129.12
53082015.09.10 06:11sell17700.231.122790.000000.00000
53092015.09.10 06:11modify17700.231.122791.132790.00000
53102015.09.10 06:18close17700.231.122021.132790.0000017.7111146.83
53112015.09.10 07:23buy17710.231.119700.000000.00000
53122015.09.10 07:23modify17710.231.119701.109700.00000
53132015.09.10 09:02close17710.231.120411.109700.0000016.3311163.16
53142015.09.10 23:18sell17720.231.129760.000000.00000
53152015.09.10 23:18modify17720.231.129761.139760.00000
53162015.09.10 23:23close17720.231.128921.139760.0000019.3211182.48
53172015.09.11 06:03sell17730.231.129710.000000.00000
53182015.09.11 06:03modify17730.231.129711.139710.00000
53192015.09.11 06:24close17730.231.128871.139710.0000019.3211201.80
53202015.09.11 06:54buy17740.231.127810.000000.00000
53212015.09.11 06:54modify17740.231.127811.117810.00000
53222015.09.11 06:59close17740.231.128591.117810.0000017.9411219.74
53232015.09.11 07:16sell17750.231.130270.000000.00000
53242015.09.11 07:16modify17750.231.130271.140270.00000
53252015.09.11 07:18close17750.231.129561.140270.0000016.3311236.07
53262015.09.11 07:27sell17760.231.130120.000000.00000
53272015.09.11 07:27modify17760.231.130121.140120.00000
53282015.09.11 07:50close17760.231.129421.140120.0000016.1011252.17
53292015.09.11 19:03buy17770.231.133450.000000.00000
53302015.09.11 19:03modify17770.231.133451.123450.00000
53312015.09.11 20:00close17770.231.134191.123450.0000017.0211269.19
53322015.09.11 20:34buy17780.231.133070.000000.00000
53332015.09.11 20:34modify17780.231.133071.123070.00000
53342015.09.13 21:17close17780.231.133661.123070.0000013.5711282.76
53352015.09.14 05:58buy17790.231.133480.000000.00000
53362015.09.14 05:58modify17790.231.133481.123480.00000
53372015.09.14 06:08close17790.231.134341.123480.0000019.7811302.54
53382015.09.14 06:30sell17800.231.136010.000000.00000
53392015.09.14 06:30modify17800.231.136011.146010.00000
53402015.09.14 06:36close17800.231.135211.146010.0000018.4011320.94
53412015.09.14 06:44sell17810.231.136000.000000.00000
53422015.09.14 06:44modify17810.231.136001.146000.00000
53432015.09.14 07:20close17810.231.135081.146000.0000021.1611342.10
53442015.09.14 23:03buy17820.231.130780.000000.00000
53452015.09.14 23:03modify17820.231.130781.120780.00000
53462015.09.15 01:41close17820.231.131281.120780.0000010.3311352.43
53472015.09.15 06:26buy17830.231.130700.000000.00000
53482015.09.15 06:26modify17830.231.130701.120700.00000
53492015.09.15 06:36close17830.231.131561.120700.0000019.7811372.21
53502015.09.15 06:40buy17840.231.130800.000000.00000
53512015.09.15 06:40modify17840.231.130801.120800.00000
53522015.09.15 06:49buy17850.231.129370.000000.00000
53532015.09.15 06:49modify17850.231.129371.120800.00000
53542015.09.15 07:51close17840.231.130931.120800.000002.9911375.20
53552015.09.15 07:51close17850.231.130931.120800.0000035.8811411.08
53562015.09.16 06:00buy17860.231.128100.000000.00000
53572015.09.16 06:00modify17860.231.128101.118100.00000
53582015.09.16 06:35buy17870.231.126750.000000.00000
53592015.09.16 06:35modify17870.231.126751.118100.00000
53602015.09.16 07:12buy17880.231.125380.000000.00000
53612015.09.16 07:12modify17880.231.125381.118100.00000
53622015.09.16 09:03buy17890.231.123990.000000.00000
53632015.09.16 09:03modify17890.231.123991.118100.00000
53642015.09.16 12:54close17860.231.126791.118100.00000-30.1311380.95
53652015.09.16 12:54close17870.231.126791.118100.000000.9211381.87
53662015.09.16 12:54close17880.231.126791.118100.0000032.4311414.30
53672015.09.16 12:54close17890.231.126791.118100.0000064.4011478.70
53682015.09.17 06:40sell17900.231.130480.000000.00000
53692015.09.17 06:40modify17900.231.130481.140480.00000
53702015.09.17 07:04close17900.231.129491.140480.0000022.7711501.47
53712015.09.17 07:35sell17910.241.131130.000000.00000
53722015.09.17 07:35modify17910.241.131131.141130.00000
53732015.09.17 08:01sell17920.231.132630.000000.00000
53742015.09.17 08:01modify17920.231.132631.141130.00000
53752015.09.17 09:54close17910.241.131411.141130.00000-6.7211494.75
53762015.09.17 09:54close17920.231.131411.141130.0000028.0611522.81
53772015.09.17 23:18buy17930.241.139900.000000.00000
53782015.09.17 23:18modify17930.241.139901.129900.00000
53792015.09.18 00:02close17930.241.141411.129900.0000035.0211557.84
53802015.09.18 03:21buy17940.241.139650.000000.00000
53812015.09.18 03:21modify17940.241.139651.129650.00000
53822015.09.18 04:22close17940.241.140081.129650.0000010.3211568.16
53832015.09.18 07:16sell17950.241.141820.000000.00000
53842015.09.18 07:16modify17950.241.141821.151820.00000
53852015.09.18 07:59sell17960.231.143230.000000.00000
53862015.09.18 07:59modify17960.231.143231.151820.00000
53872015.09.18 08:35sell17970.231.144550.000000.00000
53882015.09.18 08:35modify17970.231.144551.151820.00000
53892015.09.18 09:23sell17980.231.145880.000000.00000
53902015.09.18 09:23modify17980.231.145881.151820.00000
53912015.09.18 10:35close17950.241.143191.151820.00000-32.8811535.28
53922015.09.18 10:35close17960.231.143191.151820.000000.9211536.20
53932015.09.18 10:35close17970.231.143191.151820.0000031.2811567.48
53942015.09.18 10:35close17980.231.143191.151820.0000061.8711629.35
53952015.09.18 10:54buy17990.241.142540.000000.00000
53962015.09.18 10:54modify17990.241.142541.132540.00000
53972015.09.18 11:20close17990.241.143511.132540.0000023.2811652.63
53982015.09.18 12:08buy18000.241.141830.000000.00000
53992015.09.18 12:08modify18000.241.141831.131830.00000
54002015.09.18 13:01close18000.241.142551.131830.0000017.2811669.91
54012015.09.18 13:44buy18010.241.140070.000000.00000
54022015.09.18 13:44modify18010.241.140071.130070.00000
54032015.09.18 13:46close18010.241.140771.130070.0000016.8011686.71
54042015.09.18 13:54buy18020.241.140300.000000.00000
54052015.09.18 13:54modify18020.241.140301.130300.00000
54062015.09.18 14:26buy18030.241.137720.000000.00000
54072015.09.18 14:26modify18030.241.137721.130300.00000
54082015.09.18 15:15buy18040.231.136360.000000.00000
54092015.09.18 15:15modify18040.231.136361.130300.00000
54102015.09.18 19:03buy18050.231.134860.000000.00000
54112015.09.18 19:03modify18050.231.134861.130300.00000
54122015.09.18 19:20s/l18020.241.130301.130300.00000-240.0011446.71
54132015.09.18 19:20s/l18030.241.130301.130300.00000-178.0811268.63
54142015.09.18 19:20s/l18040.231.130301.130300.00000-139.3811129.25
54152015.09.18 19:20s/l18050.231.130301.130300.00000-104.8811024.37
54162015.09.21 06:33buy18060.271.130110.000000.00000
54172015.09.21 06:33modify18060.271.130111.120110.00000
54182015.09.21 07:02close18060.271.131081.120110.0000026.1911050.56
54192015.09.22 00:50sell18070.291.119450.000000.00000
54202015.09.22 00:50modify18070.291.119451.129450.00000
54212015.09.22 05:26close18070.291.119021.129450.0000012.4711063.03
54222015.09.22 06:03buy18080.301.118220.000000.00000
54232015.09.22 06:03modify18080.301.118221.108220.00000
54242015.09.22 06:13buy18090.301.116560.000000.00000
54252015.09.22 06:13modify18090.301.116561.108220.00000
54262015.09.22 07:22close18080.301.117841.108220.00000-11.4011051.63
54272015.09.22 07:22close18090.301.117841.108220.0000038.4011090.03
54282015.09.22 08:46sell18100.331.119520.000000.00000
54292015.09.22 08:46modify18100.331.119521.129520.00000
54302015.09.22 09:38close18100.331.118791.129520.0000024.0911114.12
54312015.09.22 18:54sell18110.351.113300.000000.00000
54322015.09.22 18:54modify18110.351.113301.123300.00000
54332015.09.22 20:06close18110.351.112901.123300.0000014.0011128.12
54342015.09.22 23:58buy18120.371.111790.000000.00000
54352015.09.22 23:58modify18120.371.111791.101790.00000
54362015.09.23 02:00close18120.371.112301.101790.0000016.9911145.11
54372015.09.23 02:34sell18130.391.113350.000000.00000
54382015.09.23 02:34modify18130.391.113351.123350.00000
54392015.09.23 05:17close18130.391.112931.123350.0000016.3811161.49
54402015.09.23 06:09buy18140.411.112250.000000.00000
54412015.09.23 06:09modify18140.411.112251.102250.00000
54422015.09.23 06:58close18140.411.113081.102250.0000034.0311195.52
54432015.09.23 07:02sell18150.431.114460.000000.00000
54442015.09.23 07:02modify18150.431.114461.124460.00000
54452015.09.23 07:06close18150.431.113461.124460.0000043.0011238.52
54462015.09.23 07:12sell18160.451.114730.000000.00000
54472015.09.23 07:12modify18160.451.114731.124730.00000
54482015.09.23 07:28close18160.451.113921.124730.0000036.4511274.97
54492015.09.23 10:22sell18170.471.114240.000000.00000
54502015.09.23 10:22modify18170.471.114241.124240.00000
54512015.09.23 10:32close18170.471.113531.124240.0000033.3711308.34
54522015.09.23 10:48sell18180.501.114960.000000.00000
54532015.09.23 10:48modify18180.501.114961.124960.00000
54542015.09.23 10:54sell18190.491.116320.000000.00000
54552015.09.23 10:54modify18190.491.116321.124960.00000
54562015.09.23 12:13close18180.501.115131.124960.00000-8.5011299.84
54572015.09.23 12:13close18190.491.115131.124960.0000058.3111358.15
54582015.09.23 23:08buy18200.551.117820.000000.00000
54592015.09.23 23:08modify18200.551.117821.107820.00000
54602015.09.23 23:35close18200.551.118831.107820.0000055.5511413.70
54612015.09.24 06:11buy18210.581.118350.000000.00000
54622015.09.24 06:11modify18210.581.118351.108350.00000
54632015.09.24 06:15close18210.581.119161.108350.0000046.9811460.68
54642015.09.24 06:32sell18220.611.119920.000000.00000
54652015.09.24 06:32modify18220.611.119921.129920.00000
54662015.09.24 06:39sell18230.601.121500.000000.00000
54672015.09.24 06:39modify18230.601.121501.129920.00000
54682015.09.24 08:05close18220.611.120111.129920.00000-11.5911449.09
54692015.09.24 08:05close18230.601.120111.129920.0000083.4011532.49
54702015.09.25 06:19buy18240.681.115750.000000.00000
54712015.09.25 06:19modify18240.681.115751.105750.00000
54722015.09.25 06:42close18240.681.116511.105750.0000051.6811584.17
54732015.09.25 07:06buy18250.721.115040.000000.00000
54742015.09.25 07:06modify18250.721.115041.105040.00000
54752015.09.25 07:37buy18260.701.113640.000000.00000
54762015.09.25 07:37modify18260.701.113641.105040.00000
54772015.09.25 08:06buy18270.681.112150.000000.00000
54782015.09.25 08:06modify18270.681.112151.105040.00000
54792015.09.25 08:43close18250.721.114361.105040.00000-48.9611535.21
54802015.09.25 08:43close18260.701.114361.105040.0000050.4011585.61
54812015.09.25 08:43close18270.681.114361.105040.00000150.2811735.89
54822015.09.28 06:13buy18280.241.117260.000000.00000
54832015.09.28 06:13modify18280.241.117261.107260.00000
54842015.09.28 06:18close18280.241.118011.107260.0000018.0011753.89
54852015.09.28 06:29buy18290.241.116680.000000.00000
54862015.09.28 06:29modify18290.241.116681.106680.00000
54872015.09.28 06:36close18290.241.117431.106680.0000018.0011771.89
54882015.09.28 07:52sell18300.241.118770.000000.00000
54892015.09.28 07:52modify18300.241.118771.128770.00000
54902015.09.28 08:24close18300.241.118001.128770.0000018.4811790.37
54912015.09.28 23:43buy18310.241.122950.000000.00000
54922015.09.28 23:43modify18310.241.122951.112950.00000
54932015.09.29 00:04close18310.241.124021.112950.0000024.4611814.83
54942015.09.29 06:08sell18320.241.127230.000000.00000
54952015.09.29 06:08modify18320.241.127231.137230.00000
54962015.09.29 07:01close18320.241.126331.137230.0000021.6011836.43
54972015.09.29 07:07sell18330.241.127820.000000.00000
54982015.09.29 07:07modify18330.241.127821.137820.00000
54992015.09.29 07:12close18330.241.127041.137820.0000018.7211855.15
55002015.09.29 07:25buy18340.241.125020.000000.00000
55012015.09.29 07:25modify18340.241.125021.115020.00000
55022015.09.29 07:53close18340.241.125911.115020.0000021.3611876.51
55032015.09.30 06:01buy18350.241.123260.000000.00000
55042015.09.30 06:01modify18350.241.123261.113260.00000
55052015.09.30 07:06buy18360.241.121710.000000.00000
55062015.09.30 07:06modify18360.241.121711.113260.00000
55072015.09.30 07:48close18350.241.123121.113260.00000-3.3611873.15
55082015.09.30 07:48close18360.241.123121.113260.0000033.8411906.99
55092015.10.01 07:33sell18370.241.115350.000000.00000
55102015.10.01 07:33modify18370.241.115351.125350.00000
55112015.10.01 07:53close18370.241.114351.125350.0000024.0011930.99
55122015.10.02 06:11buy18380.241.117240.000000.00000
55132015.10.02 06:11modify18380.241.117241.107240.00000
55142015.10.02 06:42close18380.241.117951.107240.0000017.0411948.03
55152015.10.02 07:05buy18390.241.116690.000000.00000
55162015.10.02 07:05modify18390.241.116691.106690.00000
55172015.10.02 10:50buy18400.241.115210.000000.00000
55182015.10.02 10:50modify18400.241.115211.106690.00000
55192015.10.02 12:31close18390.241.124811.106690.00000194.8812142.91
55202015.10.02 12:31close18400.241.124811.106690.00000230.4012373.31
55212015.10.02 15:36buy18410.251.126230.000000.00000
55222015.10.02 15:36modify18410.251.126231.116230.00000
55232015.10.02 15:45close18410.251.127011.116230.0000019.5012392.81
55242015.10.04 23:57sell18420.251.122440.000000.00000
55252015.10.04 23:57modify18420.251.122441.132440.00000
55262015.10.05 00:10close18420.251.121781.132440.0000017.4912410.30
55272015.10.05 06:32sell18430.251.124060.000000.00000
55282015.10.05 06:32modify18430.251.124061.134060.00000
55292015.10.05 06:45close18430.251.123321.134060.0000018.5012428.80
55302015.10.05 07:04buy18440.251.122250.000000.00000
55312015.10.05 07:04modify18440.251.122251.112250.00000
55322015.10.05 07:07close18440.251.123041.112250.0000019.7512448.55
55332015.10.05 07:11sell18450.251.124700.000000.00000
55342015.10.05 07:11modify18450.251.124701.134700.00000
55352015.10.05 08:14sell18460.251.126360.000000.00000
55362015.10.05 08:14modify18460.251.126361.134700.00000
55372015.10.05 08:38close18450.251.124771.134700.00000-1.7512446.80
55382015.10.05 08:38close18460.251.124771.134700.0000039.7512486.55
55392015.10.05 23:04sell18470.251.119290.000000.00000
55402015.10.05 23:04modify18470.251.119291.129290.00000
55412015.10.06 00:15close18470.251.118751.129290.0000014.4912501.04
55422015.10.06 06:12buy18480.261.117450.000000.00000
55432015.10.06 06:12modify18480.261.117451.107450.00000
55442015.10.06 06:16close18480.261.118191.107450.0000019.2412520.28
55452015.10.06 06:33sell18490.261.119140.000000.00000
55462015.10.06 06:33modify18490.261.119141.129140.00000
55472015.10.06 07:05close18490.261.118291.129140.0000022.1012542.38
55482015.10.06 07:07sell18500.261.119750.000000.00000
55492015.10.06 07:07modify18500.261.119751.129750.00000
55502015.10.06 07:32sell18510.251.121330.000000.00000
55512015.10.06 07:32modify18510.251.121331.129750.00000
55522015.10.06 08:49close18500.261.120081.129750.00000-8.5812533.80
55532015.10.06 08:49close18510.251.120081.129750.0000031.2512565.05
55542015.10.07 07:00buy18520.261.125290.000000.00000
55552015.10.07 07:00modify18520.261.125291.115290.00000
55562015.10.07 07:07buy18530.251.123310.000000.00000
55572015.10.07 07:07modify18530.251.123311.115290.00000
55582015.10.07 10:42close18520.261.125341.115290.000001.3012566.35
55592015.10.07 10:42close18530.251.125341.115290.0000050.7512617.10
55602015.10.08 06:36buy18540.261.124840.000000.00000
55612015.10.08 06:36modify18540.261.124841.114840.00000
55622015.10.08 06:47close18540.261.125701.114840.0000022.3612639.46
55632015.10.08 06:56sell18550.261.126360.000000.00000
55642015.10.08 06:56modify18550.261.126361.136360.00000
55652015.10.08 07:17sell18560.261.127680.000000.00000
55662015.10.08 07:17modify18560.261.127681.136360.00000
55672015.10.08 07:19sell18570.251.129200.000000.00000
55682015.10.08 07:19modify18570.251.129201.136360.00000
55692015.10.08 07:28sell18580.251.130660.000000.00000
55702015.10.08 07:28modify18580.251.130661.136360.00000
55712015.10.08 11:34close18550.261.127631.136360.00000-33.0212606.44
55722015.10.08 11:34close18560.261.127631.136360.000001.3012607.74
55732015.10.08 11:34close18570.251.127631.136360.0000039.2512646.99
55742015.10.08 11:34close18580.251.127631.136360.0000075.7512722.74
55752015.10.09 06:39buy18590.261.127810.000000.00000
55762015.10.09 06:39modify18590.261.127811.117810.00000
55772015.10.09 07:03close18590.261.129541.117810.0000044.9812767.72
55782015.10.09 07:03sell18600.261.129540.000000.00000
55792015.10.09 07:03modify18600.261.129541.139540.00000
55802015.10.09 07:16sell18610.261.130860.000000.00000
55812015.10.09 07:16modify18610.261.130861.139540.00000
55822015.10.09 07:45sell18620.261.132400.000000.00000
55832015.10.09 07:45modify18620.261.132401.139540.00000
55842015.10.09 07:50sell18630.251.134420.000000.00000
55852015.10.09 07:50modify18630.251.134421.139540.00000
55862015.10.09 13:50buy18640.251.134490.000000.00000
55872015.10.09 13:50modify18640.251.134491.124490.00000
55882015.10.09 13:56close18640.251.135251.124490.0000019.0012786.72
55892015.10.09 13:58buy18650.251.134700.000000.00000
55902015.10.09 13:58modify18650.251.134701.124700.00000
55912015.10.09 14:07close18650.251.135401.124700.0000017.5012804.22
55922015.10.09 14:25buy18660.251.133990.000000.00000
55932015.10.09 14:25modify18660.251.133991.123990.00000
55942015.10.09 14:56close18660.251.134721.123990.0000018.2512822.47
55952015.10.09 19:09buy18670.251.135990.000000.00000
55962015.10.09 19:09modify18670.251.135991.125990.00000
55972015.10.11 22:06close18670.251.136451.125990.0000011.5012833.97
55982015.10.12 07:01buy18680.251.136350.000000.00000
55992015.10.12 07:01modify18680.251.136351.126350.00000
56002015.10.12 07:27close18680.251.137331.126350.0000024.5012858.47
56012015.10.12 09:16s/l18600.261.139541.139540.00000-258.9712599.50
56022015.10.12 09:16s/l18610.261.139541.139540.00000-224.6512374.84
56032015.10.12 09:16s/l18620.261.139541.139540.00000-184.6112190.23
56042015.10.12 09:16s/l18630.251.139541.139540.00000-127.0112063.22
56052015.10.12 10:54buy18690.301.137010.000000.00000
56062015.10.12 10:54modify18690.301.137011.127010.00000
56072015.10.12 11:54close18690.301.137581.127010.0000017.1012080.32
56082015.10.12 14:05buy18700.311.136620.000000.00000
56092015.10.12 14:05modify18700.311.136621.126620.00000
56102015.10.12 14:10close18700.311.137591.126620.0000030.0712110.39
56112015.10.12 15:09buy18710.331.136220.000000.00000
56122015.10.12 15:09modify18710.331.136221.126220.00000
56132015.10.12 16:02close18710.331.136841.126220.0000020.4612130.85
56142015.10.13 06:00sell18720.351.137700.000000.00000
56152015.10.13 06:00modify18720.351.137701.147700.00000
56162015.10.13 06:23close18720.351.136831.147700.0000030.4512161.30
56172015.10.13 07:06sell18730.361.138120.000000.00000
56182015.10.13 07:06modify18730.361.138121.148120.00000
56192015.10.13 07:16sell18740.361.139580.000000.00000
56202015.10.13 07:16modify18740.361.139581.148120.00000
56212015.10.13 07:56sell18750.351.140980.000000.00000
56222015.10.13 07:56modify18750.351.140981.148120.00000
56232015.10.13 08:34close18730.361.138191.148120.00000-2.5212158.78
56242015.10.13 08:34close18740.361.138191.148120.0000050.0412208.82
56252015.10.13 08:34close18750.351.138191.148120.0000097.6512306.47
56262015.10.14 06:12sell18760.431.139760.000000.00000
56272015.10.14 06:12modify18760.431.139761.149760.00000
56282015.10.14 07:06sell18770.421.141350.000000.00000
56292015.10.14 07:06modify18770.421.141351.149760.00000
56302015.10.14 11:20close18760.431.139901.149760.00000-6.0212300.45
56312015.10.14 11:20close18770.421.139901.149760.0000060.9012361.35
56322015.10.15 00:38buy18780.471.146810.000000.00000
56332015.10.15 00:38modify18780.471.146811.136810.00000
56342015.10.15 02:08close18780.471.147231.136810.0000019.7412381.09
56352015.10.15 06:30sell18790.501.149400.000000.00000
56362015.10.15 06:30modify18790.501.149401.159400.00000
56372015.10.15 06:43close18790.501.148781.159400.0000031.0012412.09
56382015.10.15 07:15buy18800.521.146840.000000.00000
56392015.10.15 07:15modify18800.521.146841.136840.00000
56402015.10.15 07:20close18800.521.147661.136840.0000042.6412454.73
56412015.10.15 07:23buy18810.551.146330.000000.00000
56422015.10.15 07:23modify18810.551.146331.136330.00000
56432015.10.15 07:28buy18820.541.144750.000000.00000
56442015.10.15 07:28modify18820.541.144751.136330.00000
56452015.10.15 07:42buy18830.531.143290.000000.00000
56462015.10.15 07:42modify18830.531.143291.136330.00000
56472015.10.15 08:42close18810.551.145211.136330.00000-61.6012393.13
56482015.10.15 08:42close18820.541.145211.136330.0000024.8412417.97
56492015.10.15 08:42close18830.531.145211.136330.00000101.7612519.73
56502015.10.15 23:26buy18840.641.137160.000000.00000
56512015.10.15 23:26modify18840.641.137161.127160.00000
56522015.10.16 02:30close18840.641.137631.127160.0000026.8412546.56
56532015.10.16 06:04sell18850.671.138860.000000.00000
56542015.10.16 06:04modify18850.671.138861.148860.00000
56552015.10.16 07:09close18850.671.137961.148860.0000060.3012606.86
56562015.10.16 07:16buy18860.711.137180.000000.00000
56572015.10.16 07:16modify18860.711.137181.127180.00000
56582015.10.16 08:18buy18870.691.135870.000000.00000
56592015.10.16 08:18modify18870.691.135871.127180.00000
56602015.10.16 09:55buy18880.671.134300.000000.00000
56612015.10.16 09:55modify18880.671.134301.127180.00000
56622015.10.16 12:44close18860.711.136231.127180.00000-67.4512539.41
56632015.10.16 12:44close18870.691.136231.127180.0000024.8412564.25
56642015.10.16 12:44close18880.671.136231.127180.00000129.3112693.56
56652015.10.19 06:02sell18890.821.137260.000000.00000
56662015.10.19 06:02modify18890.821.137261.147260.00000
56672015.10.19 07:06close18890.821.136451.147260.0000066.4212759.98
56682015.10.19 07:16buy18900.871.135600.000000.00000
56692015.10.19 07:16modify18900.871.135601.125600.00000
56702015.10.19 07:37buy18910.851.134080.000000.00000
56712015.10.19 07:37modify18910.851.134081.125600.00000
56722015.10.19 08:05close18900.871.135621.125600.000001.7412761.72
56732015.10.19 08:05close18910.851.135621.125600.00000130.9012892.62
56742015.10.20 06:16buy18920.261.132550.000000.00000
56752015.10.20 06:16modify18920.261.132551.122550.00000
56762015.10.20 07:03close18920.261.133331.122550.0000020.2812912.90
56772015.10.20 07:06sell18930.261.133840.000000.00000
56782015.10.20 07:06modify18930.261.133841.143840.00000
56792015.10.20 08:11sell18940.261.135430.000000.00000
56802015.10.20 08:11modify18940.261.135431.143840.00000
56812015.10.20 09:36sell18950.261.136850.000000.00000
56822015.10.20 09:36modify18950.261.136851.143840.00000
56832015.10.20 10:14sell18960.261.138260.000000.00000
56842015.10.20 10:14modify18960.261.138261.143840.00000
56852015.10.20 13:37close18930.261.135701.143840.00000-48.3612864.54
56862015.10.20 13:37close18940.261.135701.143840.00000-7.0212857.52
56872015.10.20 13:37close18950.261.135701.143840.0000029.9012887.42
56882015.10.20 13:37close18960.261.135701.143840.0000066.5612953.98
56892015.10.21 06:01buy18970.261.135030.000000.00000
56902015.10.21 06:01modify18970.261.135031.125030.00000
56912015.10.21 06:44close18970.261.135741.125030.0000018.4612972.44
56922015.10.21 06:54buy18980.261.134720.000000.00000
56932015.10.21 06:54modify18980.261.134721.124720.00000
56942015.10.21 07:07close18980.261.135401.124720.0000017.6812990.12
56952015.10.21 07:31sell18990.261.136980.000000.00000
56962015.10.21 07:31modify18990.261.136981.146980.00000
56972015.10.21 08:34close18990.261.136541.146980.0000011.4413001.56
56982015.10.22 07:18buy19000.271.132010.000000.00000
56992015.10.22 07:18modify19000.271.132011.122010.00000
57002015.10.22 08:11buy19010.261.130370.000000.00000
57012015.10.22 08:11modify19010.261.130371.122010.00000
57022015.10.22 10:03close19000.271.131711.122010.00000-8.1012993.46
57032015.10.22 10:03close19010.261.131711.122010.0000034.8413028.30
57042015.10.22 23:23buy19020.271.109290.000000.00000
57052015.10.22 23:23modify19020.271.109291.099290.00000
57062015.10.22 23:28buy19030.261.107840.000000.00000
57072015.10.22 23:28modify19030.261.107841.099290.00000
57082015.10.23 00:31close19020.271.109111.099290.00000-6.2313022.07
57092015.10.23 00:31close19030.261.109111.099290.0000031.7013053.78
57102015.10.23 05:57sell19040.271.112110.000000.00000
57112015.10.23 05:57modify19040.271.112111.122110.00000
57122015.10.23 06:02close19040.271.111361.122110.0000020.2513074.03
57132015.10.23 06:10buy19050.271.110590.000000.00000
57142015.10.23 06:10modify19050.271.110591.100590.00000
57152015.10.23 06:33close19050.271.111611.100590.0000027.5413101.57
57162015.10.23 07:12sell19060.271.112650.000000.00000
57172015.10.23 07:12modify19060.271.112651.122650.00000
57182015.10.23 07:13close19060.271.111611.122650.0000028.0813129.65
57192015.10.23 07:18buy19070.271.109860.000000.00000
57202015.10.23 07:18modify19070.271.109861.099860.00000
57212015.10.23 07:33close19070.271.110571.099860.0000019.1713148.82
57222015.10.23 08:23sell19080.271.112580.000000.00000
57232015.10.23 08:23modify19080.271.112581.122580.00000
57242015.10.23 09:14sell19090.271.113940.000000.00000
57252015.10.23 09:14modify19090.271.113941.122580.00000
57262015.10.23 09:36close19080.271.112661.122580.00000-2.1613146.66
57272015.10.23 09:36close19090.271.112661.122580.0000034.5613181.22
57282015.10.23 20:58sell19100.271.101670.000000.00000
57292015.10.23 20:58modify19100.271.101671.111670.00000
57302015.10.25 21:00close19100.271.100231.111670.0000038.8813220.10
57312015.10.25 22:58sell19110.271.101790.000000.00000
57322015.10.25 22:58modify19110.271.101791.111790.00000
57332015.10.26 00:27sell19120.271.103120.000000.00000
57342015.10.26 00:27modify19120.271.103121.111790.00000
57352015.10.26 00:51close19110.271.101731.111790.000002.6913222.78
57362015.10.26 00:51close19120.271.101731.111790.0000037.5313260.31
57372015.10.26 02:09sell19130.271.103240.000000.00000
57382015.10.26 02:09modify19130.271.103241.113240.00000
57392015.10.26 06:30buy19140.271.103060.000000.00000
57402015.10.26 06:30modify19140.271.103061.093060.00000
57412015.10.26 07:14close19140.271.103771.093060.0000019.1713279.48
57422015.10.26 07:48sell19150.271.104600.000000.00000
57432015.10.26 07:48modify19150.271.104601.113240.00000
57442015.10.26 08:49close19130.271.103291.113240.00000-1.3513278.13
57452015.10.26 08:49close19150.271.103291.113240.0000035.3713313.50
57462015.10.26 14:00sell19160.271.103630.000000.00000
57472015.10.26 14:00modify19160.271.103631.113630.00000
57482015.10.26 14:12close19160.271.102911.113630.0000019.4413332.94
57492015.10.26 14:19sell19170.271.103910.000000.00000
57502015.10.26 14:19modify19170.271.103911.113910.00000
57512015.10.26 15:23sell19180.271.105250.000000.00000
57522015.10.26 15:23modify19180.271.105251.113910.00000
57532015.10.26 17:12sell19190.271.106570.000000.00000
57542015.10.26 17:12modify19190.271.106571.113910.00000
57552015.10.26 18:22close19170.271.104831.113910.00000-24.8413308.10
57562015.10.26 18:22close19180.271.104831.113910.0000011.3413319.44
57572015.10.26 18:22close19190.271.104831.113910.0000046.9813366.42
57582015.10.26 20:54sell19200.271.105840.000000.00000
57592015.10.26 20:54modify19200.271.105841.115840.00000
57602015.10.26 21:39close19200.271.105111.115840.0000019.7113386.13
57612015.10.27 00:02sell19210.271.106080.000000.00000
57622015.10.27 00:02modify19210.271.106081.116080.00000
57632015.10.27 00:15close19210.271.105311.116080.0000020.7913406.92
57642015.10.27 02:27sell19220.271.106020.000000.00000
57652015.10.27 02:27modify19220.271.106021.116020.00000
57662015.10.27 06:16buy19230.271.105860.000000.00000
57672015.10.27 06:16modify19230.271.105861.095860.00000
57682015.10.27 06:39close19220.271.105601.116020.0000011.3413418.26
57692015.10.27 07:31close19230.271.106421.095860.0000015.1213433.38
57702015.10.27 07:37sell19240.271.106880.000000.00000
57712015.10.27 07:37modify19240.271.106881.116880.00000
57722015.10.27 07:46close19240.271.105951.116880.0000025.1113458.49
57732015.10.27 07:53buy19250.271.105010.000000.00000
57742015.10.27 07:53modify19250.271.105011.095010.00000
57752015.10.27 08:06close19250.271.105711.095010.0000018.9013477.39
57762015.10.27 11:39sell19260.271.106390.000000.00000
57772015.10.27 11:39modify19260.271.106391.116390.00000
57782015.10.27 12:07close19260.271.105691.116390.0000018.9013496.29
57792015.10.27 12:26sell19270.271.106990.000000.00000
57802015.10.27 12:26modify19270.271.106991.116990.00000
57812015.10.27 12:44close19270.271.106141.116990.0000022.9513519.24
57822015.10.27 15:55sell19280.281.106030.000000.00000
57832015.10.27 15:55modify19280.281.106031.116030.00000
57842015.10.27 15:57close19280.281.105281.116030.0000021.0013540.24
57852015.10.27 21:00sell19290.281.105090.000000.00000
57862015.10.27 21:00modify19290.281.105091.115090.00000
57872015.10.27 21:09close19290.281.104391.115090.0000019.6013559.84
57882015.10.27 23:41buy19300.281.103340.000000.00000
57892015.10.27 23:41modify19300.281.103341.093340.00000
57902015.10.28 02:35close19300.281.103741.093340.000009.7813569.62
57912015.10.28 02:47sell19310.281.103870.000000.00000
57922015.10.28 02:47modify19310.281.103871.113870.00000
57932015.10.28 03:57close19310.281.103261.113870.0000017.0813586.70
57942015.10.28 06:50sell19320.281.104190.000000.00000
57952015.10.28 06:50modify19320.281.104191.114190.00000
57962015.10.28 07:44sell19330.271.105660.000000.00000
57972015.10.28 07:44modify19330.271.105661.114190.00000
57982015.10.28 08:31close19320.281.104091.114190.000002.8013589.50
57992015.10.28 08:31close19330.271.104091.114190.0000042.3913631.89
58002015.10.28 10:17sell19340.281.106310.000000.00000
58012015.10.28 10:17modify19340.281.106311.116310.00000
58022015.10.28 12:40sell19350.281.108170.000000.00000
58032015.10.28 12:40modify19350.281.108171.116310.00000
58042015.10.28 14:02close19340.281.106731.116310.00000-11.7613620.13
58052015.10.28 14:02close19350.281.106731.116310.0000040.3213660.45
58062015.10.28 22:57sell19360.281.092960.000000.00000
58072015.10.28 22:57modify19360.281.092961.102960.00000
58082015.10.28 23:31close19360.281.092291.102960.0000018.7613679.21
58092015.10.28 23:51sell19370.281.093130.000000.00000
58102015.10.28 23:51modify19370.281.093131.103130.00000
58112015.10.28 23:59close19370.281.092251.103130.0000024.6413703.85
58122015.10.29 02:34sell19380.281.093170.000000.00000
58132015.10.29 02:34modify19380.281.093171.103170.00000
58142015.10.29 03:31close19380.281.092371.103170.0000022.4013726.25
58152015.10.29 06:12sell19390.281.093790.000000.00000
58162015.10.29 06:12modify19390.281.093791.103790.00000
58172015.10.29 07:10close19390.281.092901.103790.0000024.9213751.17
58182015.10.29 09:03sell19400.281.094980.000000.00000
58192015.10.29 09:03modify19400.281.094981.104980.00000
58202015.10.29 09:16sell19410.281.096450.000000.00000
58212015.10.29 09:16modify19410.281.096451.104980.00000
58222015.10.29 12:08close19400.281.095281.104980.00000-8.4013742.77
58232015.10.29 12:08close19410.281.095281.104980.0000032.7613775.53
58242015.10.29 18:38sell19420.281.097190.000000.00000
58252015.10.29 18:38modify19420.281.097191.107190.00000
58262015.10.29 21:29sell19430.281.098530.000000.00000
58272015.10.29 21:29modify19430.281.098531.107190.00000
58282015.10.30 01:53close19420.281.097461.107190.00000-6.4513769.08
58292015.10.30 01:53close19430.281.097461.107190.0000031.0713800.14
58302015.10.30 03:23sell19440.281.099360.000000.00000
58312015.10.30 03:23modify19440.281.099361.109360.00000
58322015.10.30 03:24close19440.281.098441.109360.0000025.7613825.90
58332015.10.30 06:35sell19450.281.098830.000000.00000
58342015.10.30 06:35modify19450.281.098831.108830.00000
58352015.10.30 06:44sell19460.281.100490.000000.00000
58362015.10.30 06:44modify19460.281.100491.108830.00000
58372015.10.30 07:01close19450.281.098521.108830.000008.6813834.58
58382015.10.30 07:01close19460.281.098521.108830.0000055.1613889.74
58392015.10.30 07:51sell19470.281.100210.000000.00000
58402015.10.30 07:51modify19470.281.100211.110210.00000
58412015.10.30 07:55close19470.281.099321.110210.0000024.9213914.66
58422015.11.02 06:08sell19480.281.103610.000000.00000
58432015.11.02 06:08modify19480.281.103611.113610.00000
58442015.11.02 06:46close19480.281.102781.113610.0000023.2413937.90
58452015.11.02 07:46sell19490.281.104270.000000.00000
58462015.11.02 07:46modify19490.281.104271.114270.00000
58472015.11.02 08:09close19490.281.103561.114270.0000019.8813957.78
58482015.11.03 07:00sell19500.281.102530.000000.00000
58492015.11.03 07:00modify19500.281.102531.112530.00000
58502015.11.03 08:15close19500.281.101771.112530.0000021.2813979.06
58512015.11.03 17:34sell19510.281.096310.000000.00000
58522015.11.03 17:34modify19510.281.096311.106310.00000
58532015.11.03 18:34close19510.281.095561.106310.0000021.0014000.06
58542015.11.04 07:04buy19520.291.094050.000000.00000
58552015.11.04 07:04modify19520.291.094051.084050.00000
58562015.11.04 08:14buy19530.281.092740.000000.00000
58572015.11.04 08:14modify19530.281.092741.084050.00000
58582015.11.04 12:05sell19540.281.093240.000000.00000
58592015.11.04 12:05modify19540.281.093241.103240.00000
58602015.11.04 13:16close19540.281.092011.103240.0000034.4414034.50
58612015.11.04 13:21buy19550.281.091280.000000.00000
58622015.11.04 13:21modify19550.281.091281.084050.00000
58632015.11.04 14:22buy19560.281.089510.000000.00000
58642015.11.04 14:22modify19560.281.089511.084050.00000
58652015.11.05 01:36sell19570.271.087170.000000.00000
58662015.11.05 01:36modify19570.271.087171.097170.00000
58672015.11.05 02:27close19570.271.086541.097170.0000017.0114051.51
58682015.11.05 03:46sell19580.271.087520.000000.00000
58692015.11.05 03:46modify19580.271.087521.097520.00000
58702015.11.05 04:46close19580.271.087041.097520.0000012.9614064.47
58712015.11.05 07:33close19520.291.084221.084050.00000-289.4813774.99
58722015.11.05 07:33close19530.281.084221.084050.00000-242.8213532.17
58732015.11.05 07:33close19550.281.084221.084050.00000-201.9413330.24
58742015.11.05 07:33close19560.281.084221.084050.00000-152.3813177.86
58752015.11.05 07:33buy19590.261.084250.000000.00000
58762015.11.05 07:33modify19590.261.084251.074250.00000
58772015.11.05 08:11close19590.261.085351.074250.0000028.6013206.46
58782015.11.05 08:50sell19600.341.088780.000000.00000
58792015.11.05 08:50modify19600.341.088781.098780.00000
58802015.11.05 09:06close19600.341.087791.098780.0000033.6613240.12
58812015.11.05 12:01sell19610.361.087990.000000.00000
58822015.11.05 12:01modify19610.361.087991.097990.00000
58832015.11.05 12:02close19610.361.087141.097990.0000030.6013270.72
58842015.11.05 12:16sell19620.381.087930.000000.00000
58852015.11.05 12:16modify19620.381.087931.097930.00000
58862015.11.05 13:37close19620.381.087451.097930.0000018.2413288.96
58872015.11.05 14:08sell19630.401.089140.000000.00000
58882015.11.05 14:08modify19630.401.089141.099140.00000
58892015.11.05 14:11close19630.401.088401.099140.0000029.6013318.56
58902015.11.05 19:26sell19640.421.088230.000000.00000
58912015.11.05 19:26modify19640.421.088231.098230.00000
58922015.11.05 20:38close19640.421.087801.098230.0000018.0613336.62
58932015.11.06 03:05sell19650.441.089250.000000.00000
58942015.11.06 03:05modify19650.441.089251.099250.00000
58952015.11.06 03:17close19650.441.088541.099250.0000031.2413367.86
58962015.11.06 06:17buy19660.461.087590.000000.00000
58972015.11.06 06:17modify19660.461.087591.077590.00000
58982015.11.06 08:04close19660.461.088201.077590.0000028.0613395.92
58992015.11.06 11:40sell19670.491.088320.000000.00000
59002015.11.06 11:40modify19670.491.088321.098320.00000
59012015.11.06 12:10close19670.491.087551.098320.0000037.7313433.65
59022015.11.08 23:01buy19680.511.072220.000000.00000
59032015.11.08 23:01modify19680.511.072221.062220.00000
59042015.11.08 23:40close19680.511.072931.062220.0000036.2113469.86
59052015.11.09 01:55sell19690.541.074730.000000.00000
59062015.11.09 01:55modify19690.541.074731.084730.00000
59072015.11.09 03:01sell19700.531.076290.000000.00000
59082015.11.09 03:01modify19700.531.076291.084730.00000
59092015.11.09 07:15buy19710.531.075710.000000.00000
59102015.11.09 07:15modify19710.531.075711.065710.00000
59112015.11.09 07:50close19710.531.076501.065710.0000041.8713511.73
59122015.11.09 08:41sell19720.551.077600.000000.00000
59132015.11.09 08:41modify19720.551.077601.084730.00000
59142015.11.09 10:40sell19730.531.078910.000000.00000
59152015.11.09 10:40modify19730.531.078911.084730.00000
59162015.11.09 13:28close19690.541.076341.084730.00000-86.9413424.79
59172015.11.09 13:28close19700.531.076341.084730.00000-2.6513422.14
59182015.11.09 13:28close19720.551.076341.084730.0000069.3013491.44
59192015.11.09 13:28close19730.531.076341.084730.00000136.2113627.65
59202015.11.09 16:23sell19740.691.076500.000000.00000
59212015.11.09 16:23modify19740.691.076501.086500.00000
59222015.11.09 16:28sell19750.681.078050.000000.00000
59232015.11.09 16:28modify19750.681.078051.086500.00000
59242015.11.09 17:02close19740.691.076501.086500.000000.0013627.65
59252015.11.09 17:02close19750.681.076501.086500.00000105.4013733.05
59262015.11.09 23:37sell19760.771.076030.000000.00000
59272015.11.09 23:37modify19760.771.076031.086030.00000
59282015.11.10 00:15close19760.771.075401.086030.0000051.5513784.60
59292015.11.10 07:29sell19770.811.075280.000000.00000
59302015.11.10 07:29modify19770.811.075281.085280.00000
59312015.11.10 08:42close19770.811.074841.085280.0000035.6413820.24
59322015.11.10 18:18sell19780.851.071020.000000.00000
59332015.11.10 18:18modify19780.851.071021.081020.00000
59342015.11.10 19:46close19780.851.070561.081020.0000039.1013859.34
59352015.11.10 21:24sell19790.901.072190.000000.00000
59362015.11.10 21:24modify19790.901.072191.082190.00000
59372015.11.10 22:36close19790.901.071791.082190.0000036.0013895.34
59382015.11.10 23:40sell19800.951.073690.000000.00000
59392015.11.10 23:40modify19800.951.073691.083690.00000
59402015.11.11 00:53close19800.951.073261.083690.0000044.6013939.94
59412015.11.11 01:39sell19811.001.074860.000000.00000
59422015.11.11 01:39modify19811.001.074861.084860.00000
59432015.11.11 03:29sell19820.971.076370.000000.00000
59442015.11.11 03:29modify19820.971.076371.084860.00000
59452015.11.11 06:14close19811.001.075201.084860.00000-34.0013905.94
59462015.11.11 06:14close19820.971.075201.084860.00000113.4914019.43
59472015.11.11 06:22buy19831.101.074870.000000.00000
59482015.11.11 06:22modify19831.101.074871.064870.00000
59492015.11.11 07:23buy19841.071.073440.000000.00000
59502015.11.11 07:23modify19841.071.073441.064870.00000
59512015.11.11 07:34close19831.101.074881.064870.000001.1014020.53
59522015.11.11 07:34close19841.071.074881.064870.00000154.0814174.61
59532015.11.11 09:39sell19850.291.075420.000000.00000
59542015.11.11 09:39modify19850.291.075421.085420.00000
59552015.11.11 10:06close19850.291.074691.085420.0000021.1714195.78
59562015.11.11 14:01sell19860.291.073710.000000.00000
59572015.11.11 14:01modify19860.291.073711.083710.00000
59582015.11.11 15:04sell19870.291.075200.000000.00000
59592015.11.11 15:04modify19870.291.075201.083710.00000
59602015.11.11 15:18close19860.291.073731.083710.00000-0.5814195.20
59612015.11.11 15:18close19870.291.073731.083710.0000042.6314237.83
59622015.11.11 19:44sell19880.291.074440.000000.00000
59632015.11.11 19:44modify19880.291.074441.084440.00000
59642015.11.11 20:44close19880.291.074001.084440.0000012.7614250.59
59652015.11.11 22:08sell19890.291.074730.000000.00000
59662015.11.11 22:08modify19890.291.074731.084730.00000
59672015.11.11 23:12sell19900.291.076230.000000.00000
59682015.11.11 23:12modify19900.291.076231.084730.00000
59692015.11.12 01:25sell19910.281.077900.000000.00000
59702015.11.12 01:25modify19910.281.077901.084730.00000
59712015.11.12 05:06close19890.291.075851.084730.00000-29.0414221.55
59722015.11.12 05:06close19900.291.075851.084730.0000014.4614236.00
59732015.11.12 05:06close19910.281.075851.084730.0000057.4014293.40
59742015.11.12 07:03buy19920.291.074880.000000.00000
59752015.11.12 07:03modify19920.291.074881.064880.00000
59762015.11.12 08:03buy19930.291.073550.000000.00000
59772015.11.12 08:03modify19930.291.073551.064880.00000
59782015.11.12 08:13close19920.291.074921.064880.000001.1614294.56
59792015.11.12 08:13close19930.291.074921.064880.0000039.7314334.29
59802015.11.12 13:11sell19940.291.072970.000000.00000
59812015.11.12 13:11modify19940.291.072971.082970.00000
59822015.11.12 13:30close19940.291.072101.082970.0000025.2314359.52
59832015.11.12 13:34sell19950.291.073010.000000.00000
59842015.11.12 13:34modify19950.291.073011.083010.00000
59852015.11.12 14:34sell19960.291.074970.000000.00000
59862015.11.12 14:34modify19960.291.074971.083010.00000
59872015.11.12 14:35sell19970.291.076700.000000.00000
59882015.11.12 14:35modify19970.291.076701.083010.00000
59892015.11.12 14:44sell19980.281.079050.000000.00000
59902015.11.12 14:44modify19980.281.079051.083010.00000
59912015.11.12 15:46close19950.291.075411.083010.00000-69.6014289.92
59922015.11.12 15:46close19960.291.075411.083010.00000-12.7614277.16
59932015.11.12 15:46close19970.291.075411.083010.0000037.4114314.57
59942015.11.12 15:46close19980.281.075411.083010.00000101.9214416.49
59952015.11.13 06:01buy19990.291.078350.000000.00000
59962015.11.13 06:01modify19990.291.078351.068350.00000
59972015.11.13 07:02close19990.291.078781.068350.0000012.4714428.96
59982015.11.15 23:03buy20000.291.072750.000000.00000
59992015.11.15 23:03modify20000.291.072751.062750.00000
60002015.11.15 23:15buy20010.291.070980.000000.00000
60012015.11.15 23:15modify20010.291.070981.062750.00000
60022015.11.15 23:25buy20020.291.068890.000000.00000
60032015.11.15 23:25modify20020.291.068891.062750.00000
60042015.11.16 00:03close20000.291.071671.062750.00000-32.7914396.17
60052015.11.16 00:03close20010.291.071671.062750.0000018.5414414.71
60062015.11.16 00:03close20020.291.071671.062750.0000079.1514493.86
60072015.11.16 06:19sell20030.291.072890.000000.00000
60082015.11.16 06:19modify20030.291.072891.082890.00000
60092015.11.16 07:06sell20040.291.074220.000000.00000
60102015.11.16 07:06modify20040.291.074221.082890.00000
60112015.11.16 08:01sell20050.291.075570.000000.00000
60122015.11.16 08:01modify20050.291.075571.082890.00000
60132015.11.16 08:33close20030.291.073501.082890.00000-17.6914476.17
60142015.11.16 08:33close20040.291.073501.082890.0000020.8814497.05
60152015.11.16 08:33close20050.291.073501.082890.0000060.0314557.08
60162015.11.17 07:00sell20060.301.066820.000000.00000
60172015.11.17 07:00modify20060.301.066821.076820.00000
60182015.11.17 07:11close20060.301.065961.076820.0000025.8014582.88
60192015.11.17 09:56sell20070.301.067120.000000.00000
60202015.11.17 09:56modify20070.301.067121.077120.00000
60212015.11.17 10:03close20070.301.066291.077120.0000024.9014607.78
60222015.11.17 11:28sell20080.301.067880.000000.00000
60232015.11.17 11:28modify20080.301.067881.077880.00000
60242015.11.17 11:33close20080.301.067261.077880.0000018.6014626.38
60252015.11.17 14:43sell20090.301.067430.000000.00000
60262015.11.17 14:43modify20090.301.067431.077430.00000
60272015.11.17 15:11close20090.301.066451.077430.0000029.4014655.78
60282015.11.18 05:15sell20100.301.064520.000000.00000
60292015.11.18 05:15modify20100.301.064521.074520.00000
60302015.11.18 08:10sell20110.301.065840.000000.00000
60312015.11.18 08:10modify20110.301.065841.074520.00000
60322015.11.18 08:28sell20120.291.067160.000000.00000
60332015.11.18 08:28modify20120.291.067161.074520.00000
60342015.11.18 09:26sell20130.291.068590.000000.00000
60352015.11.18 09:26modify20130.291.068591.074520.00000
60362015.11.18 11:25close20100.301.066041.074520.00000-45.6014610.18
60372015.11.18 11:25close20110.301.066041.074520.00000-6.0014604.18
60382015.11.18 11:25close20120.291.066041.074520.0000032.4814636.66
60392015.11.18 11:25close20130.291.066041.074520.0000073.9514710.61
60402015.11.18 19:02sell20140.301.064960.000000.00000
60412015.11.18 19:02modify20140.301.064961.074960.00000
60422015.11.18 19:03close20140.301.063891.074960.0000032.1014742.71
60432015.11.18 19:10sell20150.301.065160.000000.00000
60442015.11.18 19:10modify20150.301.065161.075160.00000
60452015.11.18 19:25close20150.301.064381.075160.0000023.4014766.11
60462015.11.18 23:11sell20160.301.066410.000000.00000
60472015.11.18 23:11modify20160.301.066411.076410.00000
60482015.11.19 00:08sell20170.301.067740.000000.00000
60492015.11.19 00:08modify20170.301.067741.076410.00000
60502015.11.19 01:39sell20180.301.069110.000000.00000
60512015.11.19 01:39modify20180.301.069111.076410.00000
60522015.11.19 01:46sell20190.291.071230.000000.00000
60532015.11.19 01:46modify20190.291.071231.076410.00000
60542015.11.19 06:37buy20200.291.069730.000000.00000
60552015.11.19 06:37modify20200.291.069731.059730.00000
60562015.11.19 07:26close20160.301.068031.076410.00000-45.0514721.07
60572015.11.19 07:26close20170.301.068031.076410.00000-8.7014712.37
60582015.11.19 07:26close20180.301.068031.076410.0000032.4014744.77
60592015.11.19 07:26close20190.291.068031.076410.0000092.8014837.57
60602015.11.19 07:26buy20210.301.068030.000000.00000
60612015.11.19 07:26modify20210.301.068031.059730.00000
60622015.11.19 09:32close20200.291.069421.059730.00000-8.9914828.58
60632015.11.19 09:32close20210.301.069421.059730.0000041.7014870.28
60642015.11.19 23:35buy20220.301.072590.000000.00000
60652015.11.19 23:35modify20220.301.072591.062590.00000
60662015.11.20 01:04buy20230.301.071140.000000.00000
60672015.11.20 01:04modify20230.301.071141.062590.00000
60682015.11.20 02:28close20220.301.072291.062590.00000-10.5214859.76
60692015.11.20 02:28close20230.301.072291.062590.0000034.5014894.26
60702015.11.20 06:06sell20240.301.072610.000000.00000
60712015.11.20 06:06modify20240.301.072611.082610.00000
60722015.11.20 06:42close20240.301.071971.082610.0000019.2014913.46
60732015.11.20 07:03buy20250.301.070570.000000.00000
60742015.11.20 07:03modify20250.301.070571.060570.00000
60752015.11.20 07:46buy20260.301.069220.000000.00000
60762015.11.20 07:46modify20260.301.069221.060570.00000
60772015.11.20 08:23buy20270.301.067740.000000.00000
60782015.11.20 08:23modify20270.301.067741.060570.00000
60792015.11.20 10:11close20250.301.069641.060570.00000-27.9014885.56
60802015.11.20 10:11close20260.301.069641.060570.0000012.6014898.16
60812015.11.20 10:11close20270.301.069641.060570.0000057.0014955.16
60822015.11.23 06:37sell20280.301.062210.000000.00000
60832015.11.23 06:37modify20280.301.062211.072210.00000
60842015.11.23 07:12close20280.301.061221.072210.0000029.7014984.86
60852015.11.23 07:13buy20290.301.060840.000000.00000
60862015.11.23 07:13modify20290.301.060841.050840.00000
60872015.11.23 07:22close20290.301.061721.050840.0000026.4015011.26
60882015.11.23 07:29sell20300.311.062480.000000.00000
60892015.11.23 07:29modify20300.311.062481.072480.00000
60902015.11.23 07:42close20300.311.061861.072480.0000019.2215030.48
60912015.11.23 07:54sell20310.311.062610.000000.00000
60922015.11.23 07:54modify20310.311.062611.072610.00000
60932015.11.23 08:35sell20320.301.063950.000000.00000
60942015.11.23 08:35modify20320.301.063951.072610.00000
60952015.11.23 09:16close20310.311.062411.072610.000006.2015036.68
60962015.11.23 09:16close20320.301.062411.072610.0000046.2015082.88
60972015.11.23 23:57sell20330.311.063950.000000.00000
60982015.11.23 23:57modify20330.311.063951.073950.00000
60992015.11.24 00:59close20330.311.063431.073950.0000017.3415100.22
61002015.11.24 07:10sell20340.311.063520.000000.00000
61012015.11.24 07:10modify20340.311.063521.073520.00000
61022015.11.24 08:39sell20350.301.064950.000000.00000
61032015.11.24 08:39modify20350.301.064951.073520.00000
61042015.11.24 09:01sell20360.301.066500.000000.00000
61052015.11.24 09:01modify20360.301.066501.073520.00000
61062015.11.24 10:11close20340.311.064261.073520.00000-22.9415077.28
61072015.11.24 10:11close20350.301.064261.073520.0000020.7015097.98
61082015.11.24 10:11close20360.301.064261.073520.0000067.2015165.18
61092015.11.25 07:10sell20370.311.067190.000000.00000
61102015.11.25 07:10modify20370.311.067191.077190.00000
61112015.11.25 07:33sell20380.311.068730.000000.00000
61122015.11.25 07:33modify20380.311.068731.077190.00000
61132015.11.25 08:34close20370.311.067471.077190.00000-8.6815156.50
61142015.11.25 08:34close20380.311.067471.077190.0000039.0615195.56
61152015.11.26 07:28buy20390.311.061480.000000.00000
61162015.11.26 07:28modify20390.311.061481.051480.00000
61172015.11.26 08:38buy20400.311.060150.000000.00000
61182015.11.26 08:38modify20400.311.060151.051480.00000
61192015.11.26 09:35close20390.311.061461.051480.00000-0.6215194.94
61202015.11.26 09:35close20400.311.061461.051480.0000040.6115235.55
61212015.11.27 06:16sell20410.311.061730.000000.00000
61222015.11.27 06:16modify20410.311.061731.071730.00000
61232015.11.27 06:50sell20420.311.063080.000000.00000
61242015.11.27 06:50modify20420.311.063081.071730.00000
61252015.11.27 08:19close20410.311.061881.071730.00000-4.6515230.90
61262015.11.27 08:19close20420.311.061881.071730.0000037.2015268.10
61272015.12.01 06:32sell20430.311.058950.000000.00000
61282015.12.01 06:32modify20430.311.058951.068950.00000
61292015.12.01 07:08close20430.311.058251.068950.0000021.7015289.80
61302015.12.01 07:38sell20440.311.059270.000000.00000
61312015.12.01 07:38modify20440.311.059271.069270.00000
61322015.12.01 07:59close20440.311.058501.069270.0000023.8715313.67
61332015.12.02 06:24buy20450.311.060950.000000.00000
61342015.12.02 06:24modify20450.311.060951.050950.00000
61352015.12.02 07:19close20450.311.061651.050950.0000021.7015335.37
61362015.12.02 07:51sell20460.311.061850.000000.00000
61372015.12.02 07:51modify20460.311.061851.071850.00000
61382015.12.02 09:09close20460.311.061391.071850.0000014.2615349.63
61392015.12.03 06:20buy20470.311.058710.000000.00000
61402015.12.03 06:20modify20470.311.058711.048710.00000
61412015.12.03 06:56close20470.311.059431.048710.0000022.3215371.95
61422015.12.03 07:11buy20480.311.058420.000000.00000
61432015.12.03 07:11modify20480.311.058421.048420.00000
61442015.12.03 09:03buy20490.311.057020.000000.00000
61452015.12.03 09:03modify20490.311.057021.048420.00000
61462015.12.03 09:31buy20500.311.055690.000000.00000
61472015.12.03 09:31modify20500.311.055691.048420.00000
61482015.12.03 12:06buy20510.301.054380.000000.00000
61492015.12.03 12:06modify20510.301.054381.048420.00000
61502015.12.03 12:38close20480.311.059171.048420.0000023.2515395.20
61512015.12.03 12:38close20490.311.059171.048420.0000066.6515461.85
61522015.12.03 12:38close20500.311.059171.048420.00000107.8815569.73
61532015.12.03 12:38close20510.301.059171.048420.00000143.7015713.43
61542015.12.03 22:25buy20520.321.092900.000000.00000
61552015.12.03 22:25modify20520.321.092901.082900.00000
61562015.12.03 23:53buy20530.321.091490.000000.00000
61572015.12.03 23:53modify20530.321.091491.082900.00000
61582015.12.04 00:06close20520.321.093521.082900.0000018.2215731.65
61592015.12.04 00:06close20530.321.093521.082900.0000063.3415794.99
61602015.12.04 01:21buy20540.321.090080.000000.00000
61612015.12.04 01:21modify20540.321.090081.080080.00000
61622015.12.04 01:26close20540.321.090821.080080.0000023.6815818.67
61632015.12.04 01:26buy20550.321.090850.000000.00000
61642015.12.04 01:26modify20550.321.090851.080850.00000
61652015.12.04 02:40close20550.321.091291.080850.0000014.0815832.75
61662015.12.04 06:38buy20560.321.092490.000000.00000
61672015.12.04 06:38modify20560.321.092491.082490.00000
61682015.12.04 07:07buy20570.321.091100.000000.00000
61692015.12.04 07:07modify20570.321.091101.082490.00000
61702015.12.04 07:20buy20580.321.089210.000000.00000
61712015.12.04 07:20modify20580.321.089211.082490.00000
61722015.12.04 07:40buy20590.311.087880.000000.00000
61732015.12.04 07:40modify20590.311.087881.082490.00000
61742015.12.04 13:17close20560.321.090671.082490.00000-58.2415774.51
61752015.12.04 13:17close20570.321.090671.082490.00000-13.7615760.75
61762015.12.04 13:17close20580.321.090671.082490.0000046.7215807.47
61772015.12.04 13:17close20590.311.090671.082490.0000086.4915893.96
61782015.12.04 17:34buy20600.321.085030.000000.00000
61792015.12.04 17:34modify20600.321.085031.075030.00000
61802015.12.04 17:45close20600.321.085941.075030.0000029.1215923.08
61812015.12.06 23:14sell20610.321.088310.000000.00000
61822015.12.06 23:14modify20610.321.088311.098310.00000
61832015.12.07 00:13close20610.321.087611.098310.0000023.6615946.74
61842015.12.07 00:39buy20620.321.086910.000000.00000
61852015.12.07 00:39modify20620.321.086911.076910.00000
61862015.12.07 02:37buy20630.321.085530.000000.00000
61872015.12.07 02:37modify20630.321.085531.076910.00000
61882015.12.07 06:15close20620.321.086691.076910.00000-7.0415939.70
61892015.12.07 06:15close20630.321.086691.076910.0000037.1215976.82
61902015.12.07 07:08sell20640.321.087090.000000.00000
61912015.12.07 07:08modify20640.321.087091.097090.00000
61922015.12.07 07:23close20640.321.086311.097090.0000024.9616001.78
61932015.12.07 07:52buy20650.331.085930.000000.00000
61942015.12.07 07:52modify20650.331.085931.075930.00000
61952015.12.07 08:11buy20660.321.084550.000000.00000
61962015.12.07 08:11modify20660.321.084551.075930.00000
61972015.12.07 08:38buy20670.321.083210.000000.00000
61982015.12.07 08:38modify20670.321.083211.075930.00000
61992015.12.07 09:00buy20680.311.081500.000000.00000
62002015.12.07 09:00modify20680.311.081501.075930.00000
62012015.12.07 15:42close20650.331.084351.075930.00000-52.1415949.64
62022015.12.07 15:42close20660.321.084351.075930.00000-6.4015943.24
62032015.12.07 15:42close20670.321.084351.075930.0000036.4815979.72
62042015.12.07 15:42close20680.311.084351.075930.0000088.3516068.07
62052015.12.07 21:19buy20690.331.083460.000000.00000
62062015.12.07 21:19modify20690.331.083461.073460.00000
62072015.12.07 23:31close20690.331.084001.073460.0000017.8216085.89
62082015.12.08 07:03sell20700.331.086310.000000.00000
62092015.12.08 07:03modify20700.331.086311.096310.00000
62102015.12.08 08:07sell20710.321.087680.000000.00000
62112015.12.08 08:07modify20710.321.087681.096310.00000
62122015.12.08 09:10close20700.331.086341.096310.00000-0.9916084.90
62132015.12.08 09:10close20710.321.086341.096310.0000042.8816127.78
62142015.12.08 10:24buy20720.331.084890.000000.00000
62152015.12.08 10:24modify20720.331.084891.074890.00000
62162015.12.08 11:28close20720.331.085321.074890.0000014.1916141.97
62172015.12.09 00:49buy20730.331.088560.000000.00000
62182015.12.09 00:49modify20730.331.088561.078560.00000
62192015.12.09 01:48close20730.331.089421.078560.0000028.3816170.35
62202015.12.09 06:31sell20740.331.091880.000000.00000
62212015.12.09 06:31modify20740.331.091881.101880.00000
62222015.12.09 07:41close20740.331.091171.101880.0000023.4316193.78
62232015.12.10 02:00buy20750.331.100720.000000.00000
62242015.12.10 02:00modify20750.331.100721.090720.00000
62252015.12.10 03:01close20750.331.101141.090720.0000013.8616207.64
62262015.12.10 06:01buy20760.331.099980.000000.00000
62272015.12.10 06:01modify20760.331.099981.089980.00000
62282015.12.10 08:16buy20770.331.098600.000000.00000
62292015.12.10 08:16modify20770.331.098601.089980.00000
62302015.12.10 08:25buy20780.321.097240.000000.00000
62312015.12.10 08:25modify20780.321.097241.089980.00000
62322015.12.10 10:13buy20790.321.095390.000000.00000
62332015.12.10 10:13modify20790.321.095391.089980.00000
62342015.12.11 06:22sell20800.311.094350.000000.00000
62352015.12.11 06:22modify20800.311.094351.104350.00000
62362015.12.11 07:48sell20810.321.095670.000000.00000
62372015.12.11 07:48modify20810.321.095671.104350.00000
62382015.12.11 09:44close20800.311.094151.104350.000006.2016213.84
62392015.12.11 09:44close20810.321.094151.104350.0000048.6416262.48
62402015.12.11 14:21close20760.331.098581.089980.00000-47.8716214.61
62412015.12.11 14:21close20770.331.098581.089980.00000-2.3316212.27
62422015.12.11 14:21close20780.321.098581.089980.0000041.2616253.53
62432015.12.11 14:21close20790.321.098581.089980.00000100.4616353.99
62442015.12.11 21:12buy20820.331.098240.000000.00000
62452015.12.11 21:12modify20820.331.098241.088240.00000
62462015.12.11 21:27close20820.331.098981.088240.0000024.4216378.41
62472015.12.13 22:26buy20830.331.098090.000000.00000
62482015.12.13 22:26modify20830.331.098091.088090.00000
62492015.12.14 00:01close20830.331.098831.088090.0000022.7516401.16
62502015.12.14 06:58sell20840.331.097060.000000.00000
62512015.12.14 06:58modify20840.331.097061.107060.00000
62522015.12.14 07:02close20840.331.096311.107060.0000024.7516425.91
62532015.12.14 07:22buy20850.331.095600.000000.00000
62542015.12.14 07:22modify20850.331.095601.085600.00000
62552015.12.14 08:06close20850.331.096421.085600.0000027.0616452.97
62562015.12.14 19:40buy20860.331.100490.000000.00000
62572015.12.14 19:40modify20860.331.100491.090490.00000
62582015.12.14 20:10buy20870.331.099050.000000.00000
62592015.12.14 20:10modify20870.331.099051.090490.00000
62602015.12.14 22:42close20860.331.100271.090490.00000-7.2616445.71
62612015.12.14 22:42close20870.331.100271.090490.0000040.2616485.97
62622015.12.15 06:56sell20880.331.103390.000000.00000
62632015.12.15 06:56modify20880.331.103391.113390.00000
62642015.12.15 07:27close20880.331.102411.113390.0000032.3416518.31
62652015.12.15 07:32sell20890.341.105340.000000.00000
62662015.12.15 07:32modify20890.341.105341.115340.00000
62672015.12.15 07:33close20890.341.104581.115340.0000025.8416544.15
62682015.12.15 07:33sell20900.331.104550.000000.00000
62692015.12.15 07:33modify20900.331.104551.114550.00000
62702015.12.15 07:46sell20910.331.105900.000000.00000
62712015.12.15 07:46modify20910.331.105901.114550.00000
62722015.12.15 08:08close20900.331.104321.114550.000007.5916551.74
62732015.12.15 08:08close20910.331.104321.114550.0000052.1416603.88
62742015.12.15 09:09buy20920.341.101270.000000.00000
62752015.12.15 09:09modify20920.341.101271.091270.00000
62762015.12.15 09:16close20920.341.102071.091270.0000027.2016631.08
62772015.12.15 09:24buy20930.341.101300.000000.00000
62782015.12.15 09:24modify20930.341.101301.091300.00000
62792015.12.15 09:44close20930.341.101961.091300.0000022.4416653.52
62802015.12.15 10:59buy20940.341.100460.000000.00000
62812015.12.15 10:59modify20940.341.100461.090460.00000
62822015.12.15 11:19close20940.341.101231.090460.0000026.1816679.70
62832015.12.16 06:57sell20950.341.094680.000000.00000
62842015.12.16 06:57modify20950.341.094681.104680.00000
62852015.12.16 07:46close20950.341.093901.104680.0000026.5216706.22
62862015.12.16 23:03buy20960.341.088160.000000.00000
62872015.12.16 23:03modify20960.341.088161.078160.00000
62882015.12.16 23:31buy20970.341.086800.000000.00000
62892015.12.16 23:31modify20970.341.086801.078160.00000
62902015.12.17 00:08close20960.341.088301.078160.00000-0.4116705.81
62912015.12.17 00:08close20970.341.088301.078160.0000045.8316751.63
62922015.12.17 05:44sell20980.341.085590.000000.00000
62932015.12.17 05:44modify20980.341.085591.095590.00000
62942015.12.17 07:09sell20990.341.087470.000000.00000
62952015.12.17 07:09modify20990.341.087471.095590.00000
62962015.12.17 07:33close20980.341.085641.095590.00000-1.7016749.93
62972015.12.17 07:33close20990.341.085641.095590.0000062.2216812.15
62982015.12.17 21:51sell21000.341.082470.000000.00000
62992015.12.17 21:51modify21000.341.082471.092470.00000
63002015.12.17 22:20sell21010.341.083810.000000.00000
63012015.12.17 22:20modify21010.341.083811.092470.00000
63022015.12.18 04:28sell21020.341.085170.000000.00000
63032015.12.18 04:28modify21020.341.085171.092470.00000
63042015.12.18 07:55sell21030.331.086570.000000.00000
63052015.12.18 07:55modify21030.331.086571.092470.00000
63062015.12.18 08:17close21000.341.083781.092470.00000-43.2016768.96
63072015.12.18 08:17close21010.341.083781.092470.000002.3616771.32
63082015.12.18 08:17close21020.341.083781.092470.0000047.2616818.58
63092015.12.18 08:17close21030.331.083781.092470.0000092.0716910.65
63102015.12.20 23:27sell21040.341.087490.000000.00000
63112015.12.20 23:27modify21040.341.087491.097490.00000
63122015.12.20 23:39close21040.341.086791.097490.0000023.8016934.45
63132015.12.21 06:14sell21050.341.087560.000000.00000
63142015.12.21 06:14modify21050.341.087561.097560.00000
63152015.12.21 07:49close21050.341.086901.097560.0000022.4416956.89
63162015.12.21 07:50buy21060.341.086630.000000.00000
63172015.12.21 07:50modify21060.341.086631.076630.00000
63182015.12.21 08:05close21060.341.087381.076630.0000025.5016982.39
63192015.12.21 23:54buy21070.341.090650.000000.00000
63202015.12.21 23:54modify21070.341.090651.080650.00000
63212015.12.22 00:37close21070.341.091281.080650.0000019.7017002.09
63222015.12.22 06:04buy21080.351.090870.000000.00000
63232015.12.22 06:04modify21080.351.090871.080870.00000
63242015.12.22 06:45close21080.351.091481.080870.0000021.3517023.44
63252015.12.22 07:11buy21090.351.090610.000000.00000
63262015.12.22 07:11modify21090.351.090611.080610.00000
63272015.12.22 07:37close21090.351.091321.080610.0000024.8517048.29
63282015.12.23 07:06buy21100.351.093130.000000.00000
63292015.12.23 07:06modify21100.351.093131.083130.00000
63302015.12.23 07:36close21100.351.094001.083130.0000030.4517078.74
63312015.12.24 07:29sell21110.351.094090.000000.00000
63322015.12.24 07:29modify21110.351.094091.104090.00000
63332015.12.24 08:51sell21120.341.095480.000000.00000
63342015.12.24 08:51modify21120.341.095481.104090.00000
63352015.12.24 12:05close21110.351.094341.104090.00000-8.7517069.99
63362015.12.24 12:05close21120.341.094341.104090.0000038.7617108.75
63372015.12.28 06:24buy21130.351.096890.000000.00000
63382015.12.28 06:24modify21130.351.096891.086890.00000
63392015.12.28 08:25close21130.351.097291.086890.0000014.0017122.75
63402015.12.29 06:50buy21140.351.096870.000000.00000
63412015.12.29 06:50modify21140.351.096871.086870.00000
63422015.12.29 07:55close21140.351.097361.086870.0000017.1517139.90
63432016.01.03 23:05buy21150.351.085500.000000.00000
63442016.01.03 23:05modify21150.351.085501.075500.00000
63452016.01.04 01:06buy21160.351.084060.000000.00000
63462016.01.04 01:06modify21160.351.084061.075500.00000
63472016.01.04 01:54close21150.351.085561.075500.000000.3317140.22
63482016.01.04 01:54close21160.351.085561.075500.0000052.5017192.72
63492016.01.04 06:12sell21170.351.089910.000000.00000
63502016.01.04 06:12modify21170.351.089911.099910.00000
63512016.01.04 06:32close21170.351.089171.099910.0000025.9017218.62
63522016.01.04 07:46sell21180.351.091570.000000.00000
63532016.01.04 07:46modify21180.351.091571.101570.00000
63542016.01.04 08:09sell21190.351.092910.000000.00000
63552016.01.04 08:09modify21190.351.092911.101570.00000
63562016.01.04 08:21sell21200.341.094230.000000.00000
63572016.01.04 08:21modify21200.341.094231.101570.00000
63582016.01.04 08:57close21180.351.092191.101570.00000-21.7017196.92
63592016.01.04 08:57close21190.351.092191.101570.0000025.2017222.12
63602016.01.04 08:57close21200.341.092191.101570.0000069.3617291.48
63612016.01.05 06:14sell21210.351.083510.000000.00000
63622016.01.05 06:14modify21210.351.083511.093510.00000
63632016.01.05 06:33close21210.351.082801.093510.0000024.8517316.33
63642016.01.05 07:14buy21220.351.081540.000000.00000
63652016.01.05 07:14modify21220.351.081541.071540.00000
63662016.01.05 08:44buy21230.351.080150.000000.00000
63672016.01.05 08:44modify21230.351.080151.071540.00000
63682016.01.05 08:56buy21240.351.078770.000000.00000
63692016.01.05 08:56modify21240.351.078771.071540.00000
63702016.01.05 09:41buy21250.341.077460.000000.00000
63712016.01.05 09:41modify21250.341.077461.071540.00000
63722016.01.05 15:32close21220.351.071921.071540.00000-336.7016979.63
63732016.01.05 15:32close21230.351.071921.071540.00000-288.0516691.58
63742016.01.05 15:32close21240.351.071921.071540.00000-239.7516451.83
63752016.01.05 15:32close21250.341.071921.071540.00000-188.3616263.47
63762016.01.05 20:52sell21260.401.075180.000000.00000
63772016.01.05 20:52modify21260.401.075181.085180.00000
63782016.01.05 22:00close21260.401.074771.085180.0000016.4016279.87
63792016.01.06 01:22sell21270.421.076540.000000.00000
63802016.01.06 01:22modify21270.421.076541.086540.00000
63812016.01.06 01:40close21270.421.075711.086540.0000034.8616314.73
63822016.01.06 02:11sell21280.441.076960.000000.00000
63832016.01.06 02:11modify21280.441.076961.086960.00000
63842016.01.06 02:17close21280.441.076261.086960.0000030.8016345.53
63852016.01.06 06:32sell21290.461.075350.000000.00000
63862016.01.06 06:32modify21290.461.075351.085350.00000
63872016.01.06 06:44close21290.461.074641.085350.0000032.6616378.19
63882016.01.06 07:04buy21300.491.074050.000000.00000
63892016.01.06 07:04modify21300.491.074051.064050.00000
63902016.01.06 07:36buy21310.481.072660.000000.00000
63912016.01.06 07:36modify21310.481.072661.064050.00000
63922016.01.06 11:05close21300.491.074001.064050.00000-2.4516375.74
63932016.01.06 11:05close21310.481.074001.064050.0000064.3216440.06
63942016.01.06 11:05sell21320.481.074000.000000.00000
63952016.01.06 11:05modify21320.481.074001.084000.00000
63962016.01.06 12:11sell21330.541.075350.000000.00000
63972016.01.06 12:11modify21330.541.075351.084000.00000
63982016.01.06 13:15close21320.481.074031.084000.00000-1.4416438.62
63992016.01.06 13:15close21330.541.074031.084000.0000071.2816509.90
64002016.01.06 15:01sell21340.601.076040.000000.00000
64012016.01.06 15:01modify21340.601.076041.086040.00000
64022016.01.06 15:02close21340.601.075341.086040.0000042.0016551.90
64032016.01.06 15:35sell21350.631.075950.000000.00000
64042016.01.06 15:35modify21350.631.075951.085950.00000
64052016.01.06 15:58close21350.631.075221.085950.0000045.9916597.89
64062016.01.06 16:35sell21360.661.076110.000000.00000
64072016.01.06 16:35modify21360.661.076111.086110.00000
64082016.01.06 17:36close21360.661.075631.086110.0000031.6816629.57
64092016.01.06 19:02sell21370.701.076680.000000.00000
64102016.01.06 19:02modify21370.701.076681.086680.00000
64112016.01.06 19:07sell21380.681.078550.000000.00000
64122016.01.06 19:07modify21380.681.078551.086680.00000
64132016.01.06 19:31close21370.701.076891.086680.00000-14.7016614.87
64142016.01.06 19:31close21380.681.076891.086680.00000112.8816727.75
64152016.01.07 06:55buy21390.771.081340.000000.00000
64162016.01.07 06:55modify21390.771.081341.071340.00000
64172016.01.07 07:04close21390.771.082141.071340.0000061.6016789.35
64182016.01.07 07:09buy21400.811.080690.000000.00000
64192016.01.07 07:09modify21400.811.080691.070690.00000
64202016.01.07 07:29buy21410.801.079350.000000.00000
64212016.01.07 07:29modify21410.801.079351.070690.00000
64222016.01.07 08:10buy21420.781.077870.000000.00000
64232016.01.07 08:10modify21420.781.077871.070690.00000
64242016.01.07 09:00close21400.811.080741.070690.000004.0516793.40
64252016.01.07 09:00close21410.801.080741.070690.00000111.2016904.60
64262016.01.07 09:00close21420.781.080741.070690.00000223.8617128.46
64272016.01.08 00:36buy21430.961.091380.000000.00000
64282016.01.08 00:36modify21430.961.091381.081380.00000
64292016.01.08 01:16buy21440.941.089570.000000.00000
64302016.01.08 01:16modify21440.941.089571.081380.00000
64312016.01.08 01:28buy21450.911.087990.000000.00000
64322016.01.08 01:28modify21450.911.087991.081380.00000
64332016.01.08 06:43buy21460.871.086000.000000.00000
64342016.01.08 06:43modify21460.871.086001.081380.00000
64352016.01.08 08:08close21430.961.089851.081380.00000-146.8816981.58
64362016.01.08 08:08close21440.941.089851.081380.0000026.3217007.90
64372016.01.08 08:08close21450.911.089851.081380.00000169.2617177.16
64382016.01.08 08:08close21460.871.089851.081380.00000334.9517512.11
64392016.01.10 23:03sell21470.361.094610.000000.00000
64402016.01.10 23:03modify21470.361.094611.104610.00000
64412016.01.10 23:04sell21480.351.096060.000000.00000
64422016.01.10 23:04modify21480.351.096061.104610.00000
64432016.01.10 23:28close21470.361.094511.104610.000003.6017515.71
64442016.01.10 23:28close21480.351.094511.104610.0000054.2517569.96
64452016.01.11 06:49sell21490.361.092170.000000.00000
64462016.01.11 06:49modify21490.361.092171.102170.00000
64472016.01.11 07:22close21490.361.091281.102170.0000032.0417602.00
64482016.01.11 07:25buy21500.361.090420.000000.00000
64492016.01.11 07:25modify21500.361.090421.080420.00000
64502016.01.11 07:31close21500.361.091291.080420.0000031.3217633.32
64512016.01.11 07:42buy21510.361.090380.000000.00000
64522016.01.11 07:42modify21510.361.090381.080380.00000
64532016.01.11 08:04buy21520.361.089060.000000.00000
64542016.01.11 08:04modify21520.361.089061.080380.00000
64552016.01.11 08:35buy21530.351.087640.000000.00000
64562016.01.11 08:35modify21530.351.087641.080380.00000
64572016.01.11 10:36close21510.361.089621.080380.00000-27.3617605.96
64582016.01.11 10:36close21520.361.089621.080380.0000020.1617626.12
64592016.01.11 10:36close21530.351.089621.080380.0000069.3017695.42
64602016.01.12 06:11sell21540.361.088640.000000.00000
64612016.01.12 06:11modify21540.361.088641.098640.00000
64622016.01.12 06:23close21540.361.087931.098640.0000025.5617720.98
64632016.01.12 06:28sell21550.361.088640.000000.00000
64642016.01.12 06:28modify21550.361.088641.098640.00000
64652016.01.12 08:29close21550.361.088201.098640.0000015.8417736.82
64662016.01.12 23:44buy21560.361.084430.000000.00000
64672016.01.12 23:44modify21560.361.084431.074430.00000
64682016.01.13 01:16buy21570.361.083080.000000.00000
64692016.01.13 01:16modify21570.361.083081.074430.00000
64702016.01.13 02:01buy21580.351.081560.000000.00000
64712016.01.13 02:01modify21580.351.081561.074430.00000
64722016.01.13 05:23close21560.361.083471.074430.00000-36.3917700.44
64732016.01.13 05:23close21570.361.083471.074430.0000014.0417714.48
64742016.01.13 05:23close21580.351.083471.074430.0000066.8517781.33
64752016.01.13 06:28sell21590.361.083510.000000.00000
64762016.01.13 06:28modify21590.361.083511.093510.00000
64772016.01.13 07:01close21590.361.082681.093510.0000029.8817811.21
64782016.01.13 07:02buy21600.361.082400.000000.00000
64792016.01.13 07:02modify21600.361.082401.072400.00000
64802016.01.13 07:25close21600.361.083341.072400.0000033.8417845.05
64812016.01.13 07:43buy21610.361.082400.000000.00000
64822016.01.13 07:43modify21610.361.082401.072400.00000
64832016.01.13 07:48close21610.361.083131.072400.0000026.2817871.33
64842016.01.13 07:56buy21620.361.081870.000000.00000
64852016.01.13 07:56modify21620.361.081871.071870.00000
64862016.01.13 08:23close21620.361.082651.071870.0000028.0817899.41
64872016.01.14 06:11buy21630.361.087380.000000.00000
64882016.01.14 06:11modify21630.361.087381.077380.00000
64892016.01.14 07:21buy21640.361.086020.000000.00000
64902016.01.14 07:21modify21640.361.086021.077380.00000
64912016.01.14 08:20close21630.361.087481.077380.000003.6017903.01
64922016.01.14 08:20close21640.361.087481.077380.0000052.5617955.57
64932016.01.14 23:36buy21650.361.085650.000000.00000
64942016.01.14 23:36modify21650.361.085651.075650.00000
64952016.01.15 00:50close21650.361.086171.075650.0000016.8917972.46
64962016.01.15 06:50sell21660.361.088880.000000.00000
64972016.01.15 06:50modify21660.361.088881.098880.00000
64982016.01.15 07:18close21660.361.088181.098880.0000025.2017997.66
64992016.01.15 07:34buy21670.361.087190.000000.00000
65002016.01.15 07:34modify21670.361.087191.077190.00000
65012016.01.15 08:12close21670.361.088011.077190.0000029.5218027.18
65022016.01.17 23:19sell21680.371.092530.000000.00000
65032016.01.17 23:19modify21680.371.092531.102530.00000
65042016.01.17 23:34close21680.371.091781.102530.0000027.7518054.93
65052016.01.18 06:15sell21690.371.090140.000000.00000
65062016.01.18 06:15modify21690.371.090141.100140.00000
65072016.01.18 06:30close21690.371.089421.100140.0000026.6418081.57
65082016.01.18 06:56buy21700.371.088780.000000.00000
65092016.01.18 06:56modify21700.371.088781.078780.00000
65102016.01.18 08:00close21700.371.089251.078780.0000017.3918098.96
65112016.01.19 06:56buy21710.371.087570.000000.00000
65122016.01.19 06:56modify21710.371.087571.077570.00000
65132016.01.19 07:19buy21720.361.086190.000000.00000
65142016.01.19 07:19modify21720.361.086191.077570.00000
65152016.01.19 08:13close21710.371.087621.077570.000001.8518100.81
65162016.01.19 08:13close21720.361.087621.077570.0000051.4818152.29
65172016.01.20 06:12sell21730.371.096110.000000.00000
65182016.01.20 06:12modify21730.371.096111.106110.00000
65192016.01.20 06:35close21730.371.095351.106110.0000028.1218180.41
65202016.01.20 07:36buy21740.371.094400.000000.00000
65212016.01.20 07:36modify21740.371.094401.084400.00000
65222016.01.20 08:12close21740.371.095471.084400.0000039.5918220.00
65232016.01.20 23:32buy21750.371.088140.000000.00000
65242016.01.20 23:32modify21750.371.088141.078140.00000
65252016.01.21 03:55close21750.371.088691.078140.0000014.7218234.72
65262016.01.21 06:22sell21760.371.090230.000000.00000
65272016.01.21 06:22modify21760.371.090231.100230.00000
65282016.01.21 07:11sell21770.371.091570.000000.00000
65292016.01.21 07:11modify21770.371.091571.100230.00000
65302016.01.21 08:01close21760.371.090031.100230.000007.4018242.12
65312016.01.21 08:01close21770.371.090031.100230.0000056.9818299.10
65322016.01.21 23:54buy21780.371.085930.000000.00000
65332016.01.21 23:54modify21780.371.085931.075930.00000
65342016.01.22 00:48buy21790.371.084590.000000.00000
65352016.01.22 00:48modify21790.371.084591.075930.00000
65362016.01.22 05:02buy21800.361.083260.000000.00000
65372016.01.22 05:02modify21800.361.083261.075930.00000
65382016.01.22 07:18buy21810.361.081930.000000.00000
65392016.01.22 07:18modify21810.361.081931.075930.00000
65402016.01.22 08:41close21780.371.084361.075930.00000-59.9718239.14
65412016.01.22 08:41close21790.371.084361.075930.00000-8.5118230.63
65422016.01.22 08:41close21800.361.084361.075930.0000039.6018270.23
65432016.01.22 08:41close21810.361.084361.075930.0000087.4818357.71
65442016.01.25 06:52buy21820.371.080710.000000.00000
65452016.01.25 06:52modify21820.371.080711.070710.00000
65462016.01.25 07:13close21820.371.081501.070710.0000029.2318386.94
65472016.01.25 07:38sell21830.371.082190.000000.00000
65482016.01.25 07:38modify21830.371.082191.092190.00000
65492016.01.25 07:58close21830.371.081421.092190.0000028.4918415.43
65502016.01.26 06:31sell21840.371.085470.000000.00000
65512016.01.26 06:31modify21840.371.085471.095470.00000
65522016.01.26 07:28sell21850.371.086860.000000.00000
65532016.01.26 07:28modify21850.371.086861.095470.00000
65542016.01.26 08:33close21840.371.085521.095470.00000-1.8518413.58
65552016.01.26 08:33close21850.371.085521.095470.0000049.5818463.16
65562016.01.27 07:05sell21860.371.086650.000000.00000
65572016.01.27 07:05modify21860.371.086651.096650.00000
65582016.01.27 07:20sell21870.371.087980.000000.00000
65592016.01.27 07:20modify21870.371.087981.096650.00000
65602016.01.27 07:45close21860.371.086591.096650.000002.2218465.38
65612016.01.27 07:45close21870.371.086591.096650.0000051.4318516.81
65622016.01.28 06:24buy21880.381.087590.000000.00000
65632016.01.28 06:24modify21880.381.087591.077590.00000
65642016.01.28 08:29close21880.381.088011.077590.0000015.9618532.77
65652016.01.31 23:15buy21890.381.082130.000000.00000
65662016.01.31 23:15modify21890.381.082131.072130.00000
65672016.02.01 00:02close21890.381.082921.072130.0000028.0918560.86
65682016.02.01 23:50sell21900.381.089770.000000.00000
65692016.02.01 23:50modify21900.381.089771.099770.00000
65702016.02.02 04:31sell21910.371.091100.000000.00000
65712016.02.02 04:31modify21910.371.091101.099770.00000
65722016.02.02 06:27close21900.381.089981.099770.00000-6.4818554.38
65732016.02.02 06:27close21910.371.089981.099770.0000041.4418595.82
65742016.02.02 06:32buy21920.381.089630.000000.00000
65752016.02.02 06:32modify21920.381.089631.079630.00000
65762016.02.02 06:51close21920.381.090411.079630.0000029.6418625.46
65772016.02.02 23:10sell21930.381.092690.000000.00000
65782016.02.02 23:10modify21930.381.092691.102690.00000
65792016.02.02 23:57close21930.381.091961.102690.0000027.7418653.20
65802016.02.03 06:12sell21940.381.092490.000000.00000
65812016.02.03 06:12modify21940.381.092491.102490.00000
65822016.02.03 07:02close21940.381.091581.102490.0000034.5818687.78
65832016.02.03 07:59buy21950.381.090840.000000.00000
65842016.02.03 07:59modify21950.381.090841.080840.00000
65852016.02.03 08:11close21950.381.091561.080840.0000027.3618715.14
65862016.02.04 06:22buy21960.381.108100.000000.00000
65872016.02.04 06:22modify21960.381.108101.098100.00000
65882016.02.04 07:56close21960.381.108551.098100.0000017.1018732.24
65892016.02.04 15:35buy21970.381.117560.000000.00000
65902016.02.04 15:35modify21970.381.117561.107560.00000
65912016.02.04 15:56buy21980.381.115940.000000.00000
65922016.02.04 15:56modify21980.381.115941.107560.00000
65932016.02.04 16:02close21970.381.117581.107560.000000.7618733.00
65942016.02.04 16:02close21980.381.117581.107560.0000062.3218795.32
65952016.02.05 02:04buy21990.381.119290.000000.00000
65962016.02.05 02:04modify21990.381.119291.109290.00000
65972016.02.05 02:17close21990.381.119941.109290.0000024.7018820.02
65982016.02.05 05:37buy22000.381.118850.000000.00000
65992016.02.05 05:37modify22000.381.118851.108850.00000
66002016.02.05 06:13close22000.381.119561.108850.0000026.9818847.00
66012016.02.05 08:52buy22010.381.118480.000000.00000
66022016.02.05 08:52modify22010.381.118481.108480.00000
66032016.02.05 08:58close22010.381.119621.108480.0000043.3218890.32
66042016.02.05 09:33buy22020.381.118520.000000.00000
66052016.02.05 09:33modify22020.381.118521.108520.00000
66062016.02.05 09:51close22020.381.119221.108520.0000026.6018916.92
66072016.02.05 10:34buy22030.381.118520.000000.00000
66082016.02.05 10:34modify22030.381.118521.108520.00000
66092016.02.05 11:03close22030.381.119401.108520.0000033.4418950.36
66102016.02.05 13:32buy22040.381.118150.000000.00000
66112016.02.05 13:32modify22040.381.118151.108150.00000
66122016.02.05 13:33close22040.381.119251.108150.0000041.8018992.16
66132016.02.05 13:40buy22050.381.117750.000000.00000
66142016.02.05 13:40modify22050.381.117751.107750.00000
66152016.02.05 13:44buy22060.381.116240.000000.00000
66162016.02.05 13:44modify22060.381.116241.107750.00000
66172016.02.05 13:46buy22070.381.114780.000000.00000
66182016.02.05 13:46modify22070.381.114781.107750.00000
66192016.02.05 14:05buy22080.371.112990.000000.00000
66202016.02.05 14:05modify22080.371.112991.107750.00000
66212016.02.05 14:49close22050.381.116411.107750.00000-50.9218941.24
66222016.02.05 14:49close22060.381.116411.107750.000006.4618947.70
66232016.02.05 14:49close22070.381.116411.107750.0000061.9419009.64
66242016.02.05 14:49close22080.371.116411.107750.00000126.5419136.18
66252016.02.05 15:06buy22090.391.111370.000000.00000
66262016.02.05 15:06modify22090.391.111371.101370.00000
66272016.02.05 15:09close22090.391.112181.101370.0000031.5919167.77
66282016.02.05 15:14buy22100.391.111160.000000.00000
66292016.02.05 15:14modify22100.391.111161.101160.00000
66302016.02.05 15:24close22100.391.112401.101160.0000048.3619216.13
66312016.02.08 02:43buy22110.391.113430.000000.00000
66322016.02.08 02:43modify22110.391.113431.103430.00000
66332016.02.08 03:45close22110.391.113881.103430.0000017.5519233.68
66342016.02.08 06:56sell22120.391.114260.000000.00000
66352016.02.08 06:56modify22120.391.114261.124260.00000
66362016.02.08 08:00close22120.391.113771.124260.0000019.1119252.79
66372016.02.08 11:14buy22130.391.113300.000000.00000
66382016.02.08 11:14modify22130.391.113301.103300.00000
66392016.02.08 11:28buy22140.391.111970.000000.00000
66402016.02.08 11:28modify22140.391.111971.103300.00000
66412016.02.08 13:04buy22150.381.110180.000000.00000
66422016.02.08 13:04modify22150.381.110181.103300.00000
66432016.02.08 13:23buy22160.381.108750.000000.00000
66442016.02.08 13:23modify22160.381.108751.103300.00000
66452016.02.08 14:29close22130.391.111631.103300.00000-65.1319187.66
66462016.02.08 14:29close22140.391.111631.103300.00000-13.2619174.40
66472016.02.08 14:29close22150.381.111631.103300.0000055.1019229.50
66482016.02.08 14:29close22160.381.111631.103300.00000109.4419338.94
66492016.02.08 23:54buy22170.391.118850.000000.00000
66502016.02.08 23:54modify22170.391.118851.108850.00000
66512016.02.09 00:45close22170.391.119921.108850.0000039.7519378.69
66522016.02.09 07:00buy22180.391.119510.000000.00000
66532016.02.09 07:00modify22180.391.119511.109510.00000
66542016.02.09 07:05close22180.391.120431.109510.0000035.8819414.57
66552016.02.09 07:21buy22190.391.119440.000000.00000
66562016.02.09 07:21modify22190.391.119441.109440.00000
66572016.02.09 07:44buy22200.391.118040.000000.00000
66582016.02.09 07:44modify22200.391.118041.109440.00000
66592016.02.09 08:25close22190.391.119481.109440.000001.5619416.13
66602016.02.09 08:25close22200.391.119481.109440.0000056.1619472.29
66612016.02.09 09:06buy22210.391.116550.000000.00000
66622016.02.09 09:06modify22210.391.116551.106550.00000
66632016.02.09 09:08close22210.391.117321.106550.0000030.0319502.32
66642016.02.10 04:37buy22220.401.128710.000000.00000
66652016.02.10 04:37modify22220.401.128711.118710.00000
66662016.02.10 04:58close22220.401.129441.118710.0000029.2019531.52
66672016.02.10 07:01buy22230.401.128540.000000.00000
66682016.02.10 07:01modify22230.401.128541.118540.00000
66692016.02.10 08:11close22230.401.129131.118540.0000023.6019555.12
66702016.02.10 08:33buy22240.401.127240.000000.00000
66712016.02.10 08:33modify22240.401.127241.117240.00000
66722016.02.10 08:52buy22250.391.125920.000000.00000
66732016.02.10 08:52modify22250.391.125921.117240.00000
66742016.02.10 10:31buy22260.391.124470.000000.00000
66752016.02.10 10:31modify22260.391.124471.117240.00000
66762016.02.10 11:31close22240.401.126331.117240.00000-36.4019518.72
66772016.02.10 11:31close22250.391.126331.117240.0000015.9919534.71
66782016.02.10 11:31close22260.391.126331.117240.0000072.5419607.25
66792016.02.10 13:45buy22270.401.123980.000000.00000
66802016.02.10 13:45modify22270.401.123981.113980.00000
66812016.02.10 13:54buy22280.391.122640.000000.00000
66822016.02.10 13:54modify22280.391.122641.113980.00000
66832016.02.10 14:30close22270.401.124091.113980.000004.4019611.65
66842016.02.10 14:30close22280.391.124091.113980.0000056.5519668.20
66852016.02.10 15:10buy22290.401.121400.000000.00000
66862016.02.10 15:10modify22290.401.121401.111400.00000
66872016.02.10 15:19buy22300.391.119230.000000.00000
66882016.02.10 15:19modify22300.391.119231.111400.00000
66892016.02.10 15:31buy22310.391.117000.000000.00000
66902016.02.10 15:31modify22310.391.117001.111400.00000
66912016.02.10 15:57close22290.401.120121.111400.00000-51.2019617.00
66922016.02.10 15:57close22300.391.120121.111400.0000034.7119651.71
66932016.02.10 15:57close22310.391.120121.111400.00000121.6819773.39
66942016.02.11 06:14sell22320.401.129620.000000.00000
66952016.02.11 06:14modify22320.401.129621.139620.00000
66962016.02.11 06:58close22320.401.128801.139620.0000032.8019806.19
66972016.02.11 07:40buy22330.401.127770.000000.00000
66982016.02.11 07:40modify22330.401.127771.117770.00000
66992016.02.11 07:48close22330.401.128571.117770.0000032.0019838.19
67002016.02.11 11:28buy22340.401.130850.000000.00000
67012016.02.11 11:28modify22340.401.130851.120850.00000
67022016.02.11 11:37close22340.401.131881.120850.0000041.2019879.39
67032016.02.11 21:22buy22350.401.131560.000000.00000
67042016.02.11 21:22modify22350.401.131561.121560.00000
67052016.02.11 21:32close22350.401.132761.121560.0000048.0019927.39
67062016.02.11 22:34buy22360.401.131420.000000.00000
67072016.02.11 22:34modify22360.401.131421.121420.00000
67082016.02.12 00:06close22360.401.131871.121420.0000015.9719943.37
67092016.02.12 00:40buy22370.401.130790.000000.00000
67102016.02.12 00:40modify22370.401.130791.120790.00000
67112016.02.12 01:41close22370.401.131401.120790.0000024.4019967.77
67122016.02.12 01:56buy22380.401.130360.000000.00000
67132016.02.12 01:56modify22380.401.130361.120360.00000
67142016.02.12 02:24close22380.401.131081.120360.0000028.8019996.57
67152016.02.12 03:42buy22390.401.130190.000000.00000
67162016.02.12 03:42modify22390.401.130191.120190.00000
67172016.02.12 06:10close22390.401.130611.120190.0000016.8020013.37
67182016.02.12 06:31sell22400.411.130820.000000.00000
67192016.02.12 06:31modify22400.411.130821.140820.00000
67202016.02.12 07:06sell22410.401.132240.000000.00000
67212016.02.12 07:06modify22410.401.132241.140820.00000
67222016.02.12 07:36close22400.411.130731.140820.000003.6920017.06
67232016.02.12 07:36close22410.401.130731.140820.0000060.4020077.46
67242016.02.12 08:04buy22420.411.128620.000000.00000
67252016.02.12 08:04modify22420.411.128621.118620.00000
67262016.02.12 08:16buy22430.401.127140.000000.00000
67272016.02.12 08:16modify22430.401.127141.118620.00000
67282016.02.12 09:29close22420.411.128331.118620.00000-11.8920065.57
67292016.02.12 09:29close22430.401.128331.118620.0000047.6020113.17
67302016.02.14 23:02buy22440.411.123590.000000.00000
67312016.02.14 23:02modify22440.411.123591.113590.00000
67322016.02.14 23:40buy22450.401.122130.000000.00000
67332016.02.14 23:40modify22450.401.122131.113590.00000
67342016.02.15 00:54close22440.411.123271.113590.00000-15.2020097.97
67352016.02.15 00:54close22450.401.123271.113590.0000043.5720141.54
67362016.02.15 06:20sell22460.411.122710.000000.00000
67372016.02.15 06:20modify22460.411.122711.132710.00000
67382016.02.15 07:02close22460.411.121871.132710.0000034.4420175.98
67392016.02.15 07:08buy22470.411.121130.000000.00000
67402016.02.15 07:08modify22470.411.121131.111130.00000
67412016.02.15 08:30buy22480.411.119730.000000.00000
67422016.02.15 08:30modify22480.411.119731.111130.00000
67432016.02.15 12:27buy22490.401.118270.000000.00000
67442016.02.15 12:27modify22490.401.118271.111130.00000
67452016.02.15 14:42buy22500.401.116880.000000.00000
67462016.02.15 14:42modify22500.401.116881.111130.00000
67472016.02.15 17:57sell22510.391.115520.000000.00000
67482016.02.15 17:57modify22510.391.115521.125520.00000
67492016.02.15 19:01close22510.391.115071.125520.0000017.5520193.53
67502016.02.15 23:03sell22520.391.116520.000000.00000
67512016.02.15 23:03modify22520.391.116521.126520.00000
67522016.02.16 00:42close22520.391.116061.126520.0000019.4820213.01
67532016.02.16 07:07sell22530.391.116270.000000.00000
67542016.02.16 07:07modify22530.391.116271.126270.00000
67552016.02.16 07:53close22530.391.115511.126270.0000029.6420242.65
67562016.02.16 09:14close22470.411.119031.111130.00000-88.1820154.47
67572016.02.16 09:14close22480.411.119031.111130.00000-30.7820123.69
67582016.02.16 09:14close22490.401.119031.111130.0000028.3720152.07
67592016.02.16 09:14close22500.401.119031.111130.0000083.9720236.04
67602016.02.17 07:06sell22540.411.117090.000000.00000
67612016.02.17 07:06modify22540.411.117091.127090.00000
67622016.02.17 08:22close22540.411.116631.127090.0000018.8620254.90
67632016.02.18 06:18sell22550.411.114510.000000.00000
67642016.02.18 06:18modify22550.411.114511.124510.00000
67652016.02.18 07:14close22550.411.113791.124510.0000029.5220284.42
67662016.02.18 07:54buy22560.411.113230.000000.00000
67672016.02.18 07:54modify22560.411.113231.103230.00000
67682016.02.18 08:10close22560.411.114011.103230.0000031.9820316.40
67692016.02.18 23:01sell22570.411.111270.000000.00000
67702016.02.18 23:01modify22570.411.111271.121270.00000
67712016.02.18 23:04close22570.411.110591.121270.0000027.8820344.28
67722016.02.19 06:45buy22580.411.111370.000000.00000
67732016.02.19 06:45modify22580.411.111371.101370.00000
67742016.02.19 07:18close22580.411.111991.101370.0000025.4220369.70
67752016.02.22 07:28buy22590.411.110480.000000.00000
67762016.02.22 07:28modify22590.411.110481.100480.00000
67772016.02.22 07:56buy22600.411.109170.000000.00000
67782016.02.22 07:56modify22600.411.109171.100480.00000
67792016.02.22 10:02buy22610.411.107730.000000.00000
67802016.02.22 10:02modify22610.411.107731.100480.00000
67812016.02.22 10:08buy22620.401.106410.000000.00000
67822016.02.22 10:08modify22620.401.106411.100480.00000
67832016.02.22 14:00close22590.411.100611.100480.00000-404.6719965.03
67842016.02.22 14:00close22600.411.100611.100480.00000-350.9619614.07
67852016.02.22 14:00close22610.411.100611.100480.00000-291.9219322.15
67862016.02.22 14:00close22620.401.100611.100480.00000-232.0019090.15
67872016.02.22 17:58sell22630.471.103400.000000.00000
67882016.02.22 17:58modify22630.471.103401.113400.00000
67892016.02.22 18:01close22630.471.102521.113400.0000041.3619131.51
67902016.02.22 19:49sell22640.491.102860.000000.00000
67912016.02.22 19:49modify22640.491.102861.112860.00000
67922016.02.22 22:41close22640.491.102451.112860.0000020.0919151.60
67932016.02.23 01:15sell22650.521.103730.000000.00000
67942016.02.23 01:15modify22650.521.103731.113730.00000
67952016.02.23 06:06buy22660.521.103610.000000.00000
67962016.02.23 06:06modify22660.521.103611.093610.00000
67972016.02.23 06:09close22650.521.103311.113730.0000021.8419173.44
67982016.02.23 07:17close22660.521.104071.093610.0000023.9219197.36
67992016.02.23 07:39buy22670.571.102750.000000.00000
68002016.02.23 07:39modify22670.571.102751.092750.00000
68012016.02.23 07:53close22670.571.103471.092750.0000041.0419238.40
68022016.02.23 15:07sell22680.601.101550.000000.00000
68032016.02.23 15:07modify22680.601.101551.111550.00000
68042016.02.23 15:25close22680.601.100931.111550.0000037.2019275.60
68052016.02.23 15:47sell22690.631.102260.000000.00000
68062016.02.23 15:47modify22690.631.102261.112260.00000
68072016.02.23 16:54close22690.631.101791.112260.0000029.6119305.21
68082016.02.24 06:22buy22700.671.101040.000000.00000
68092016.02.24 06:22modify22700.671.101041.091040.00000
68102016.02.24 07:29close22700.671.101571.091040.0000035.5119340.72
68112016.02.24 07:48buy22710.701.100360.000000.00000
68122016.02.24 07:48modify22710.701.100361.090360.00000
68132016.02.24 08:36close22710.701.101301.090360.0000065.8019406.52
68142016.02.24 13:38sell22720.741.099310.000000.00000
68152016.02.24 13:38modify22720.741.099311.109310.00000
68162016.02.24 14:06close22720.741.098611.109310.0000051.8019458.32
68172016.02.24 14:50sell22730.781.100730.000000.00000
68182016.02.24 14:50modify22730.781.100731.110730.00000
68192016.02.24 15:08sell22740.761.102110.000000.00000
68202016.02.24 15:08modify22740.761.102111.110730.00000
68212016.02.24 15:21sell22750.751.103680.000000.00000
68222016.02.24 15:21modify22750.751.103681.110730.00000
68232016.02.24 17:21close22730.781.101721.110730.00000-77.2219381.10
68242016.02.24 17:21close22740.761.101721.110730.0000029.6419410.74
68252016.02.24 17:21close22750.751.101721.110730.00000147.0019557.74
68262016.02.25 06:04sell22760.901.103620.000000.00000
68272016.02.25 06:04modify22760.901.103621.113620.00000
68282016.02.25 07:01close22760.901.102921.113620.0000063.0019620.74
68292016.02.25 07:31buy22770.951.102280.000000.00000
68302016.02.25 07:31modify22770.951.102281.092280.00000
68312016.02.25 09:10buy22780.931.100810.000000.00000
68322016.02.25 09:10modify22780.931.100811.092280.00000
68332016.02.25 10:50close22770.951.101951.092280.00000-31.3519589.39
68342016.02.25 10:50close22780.931.101951.092280.00000106.0219695.41
68352016.02.26 06:31buy22791.051.105480.000000.00000
68362016.02.26 06:31modify22791.051.105481.095480.00000
68372016.02.26 07:32close22791.051.106011.095480.0000055.6519751.06
68382016.02.26 20:09sell22801.111.093240.000000.00000
68392016.02.26 20:09modify22801.111.093241.103240.00000
68402016.02.26 21:56close22801.111.092791.103240.0000049.9519801.01
68412016.02.29 01:18sell22811.161.093190.000000.00000
68422016.02.29 01:18modify22811.161.093191.103190.00000
68432016.02.29 02:53close22811.161.092741.103190.0000052.2019853.21
68442016.02.29 04:54sell22821.221.093660.000000.00000
68452016.02.29 04:54modify22821.221.093661.103660.00000
68462016.02.29 07:11sell22831.201.095100.000000.00000
68472016.02.29 07:11modify22831.201.095101.103660.00000
68482016.02.29 08:16close22821.221.093781.103660.00000-14.6419838.57
68492016.02.29 08:16close22831.201.093781.103660.00000158.4019996.97
68502016.02.29 14:53sell22841.361.089650.000000.00000
68512016.02.29 14:53modify22841.361.089651.099650.00000
68522016.02.29 15:03close22841.361.088901.099650.00000102.0020098.97
68532016.02.29 18:32sell22851.431.088050.000000.00000
68542016.02.29 18:32modify22851.431.088051.098050.00000
68552016.02.29 19:02close22851.431.087181.098050.00000124.4120223.38
68562016.02.29 20:04sell22861.521.088870.000000.00000
68572016.02.29 20:04modify22861.521.088871.098870.00000
68582016.02.29 20:54close22861.521.087631.098870.00000188.4820411.86
68592016.03.01 06:48sell22870.411.088940.000000.00000
68602016.03.01 06:48modify22870.411.088941.098940.00000
68612016.03.01 07:01close22870.411.088181.098940.0000031.1620443.02
68622016.03.01 07:05buy22880.411.087580.000000.00000
68632016.03.01 07:05modify22880.411.087581.077580.00000
68642016.03.01 07:40close22880.411.088371.077580.0000032.3920475.41
68652016.03.01 18:52sell22890.411.086850.000000.00000
68662016.03.01 18:52modify22890.411.086851.096850.00000
68672016.03.01 20:05close22890.411.086431.096850.0000017.2220492.63
68682016.03.01 23:55sell22900.411.087580.000000.00000
68692016.03.01 23:55modify22900.411.087581.097580.00000
68702016.03.02 01:08close22900.411.087091.097580.0000021.7120514.34
68712016.03.02 06:19sell22910.421.086590.000000.00000
68722016.03.02 06:19modify22910.421.086591.096590.00000
68732016.03.02 06:46close22910.421.085841.096590.0000031.5020545.84
68742016.03.02 06:53buy22920.421.085250.000000.00000
68752016.03.02 06:53modify22920.421.085251.075250.00000
68762016.03.02 07:34close22920.421.086111.075250.0000036.1220581.96
68772016.03.02 08:03sell22930.421.087130.000000.00000
68782016.03.02 08:03modify22930.421.087131.097130.00000
68792016.03.02 08:37close22930.421.086011.097130.0000047.0420629.00
68802016.03.02 17:58sell22940.421.085360.000000.00000
68812016.03.02 17:58modify22940.421.085361.095360.00000
68822016.03.02 18:52sell22950.411.086760.000000.00000
68832016.03.02 18:52modify22950.411.086761.095360.00000
68842016.03.03 05:05close22940.421.085571.095360.00000-3.8420625.15
68852016.03.03 05:05close22950.411.085571.095360.0000053.6520678.80
68862016.03.03 07:45sell22960.421.086700.000000.00000
68872016.03.03 07:45modify22960.421.086701.096700.00000
68882016.03.03 10:28sell22970.421.088020.000000.00000
68892016.03.03 10:28modify22970.421.088021.096700.00000
68902016.03.03 12:38sell22980.411.089530.000000.00000
68912016.03.03 12:38modify22980.411.089531.096700.00000
68922016.03.03 13:01sell22990.411.090840.000000.00000
68932016.03.03 13:01modify22990.411.090841.096700.00000
68942016.03.03 16:36s/l22960.421.096701.096700.00000-420.0020258.80
68952016.03.03 16:36s/l22970.421.096701.096700.00000-364.5619894.24
68962016.03.03 16:36s/l22980.411.096701.096700.00000-293.9719600.27
68972016.03.03 16:36s/l22990.411.096701.096700.00000-240.2619360.01
68982016.03.03 23:05buy23000.481.094730.000000.00000
68992016.03.03 23:05modify23000.481.094731.084730.00000
69002016.03.04 01:01close23000.481.095191.084730.0000019.6519379.66
69012016.03.04 06:04sell23010.501.095560.000000.00000
69022016.03.04 06:04modify23010.501.095561.105560.00000
69032016.03.04 06:58close23010.501.094851.105560.0000035.5019415.16
69042016.03.07 07:15buy23020.531.097820.000000.00000
69052016.03.07 07:15modify23020.531.097821.087820.00000
69062016.03.07 08:08buy23030.521.096460.000000.00000
69072016.03.07 08:08modify23030.521.096461.087820.00000
69082016.03.07 08:16buy23040.511.094890.000000.00000
69092016.03.07 08:16modify23040.511.094891.087820.00000
69102016.03.07 12:24close23020.531.096821.087820.00000-53.0019362.16
69112016.03.07 12:24close23030.521.096821.087820.0000018.7219380.88
69122016.03.07 12:24close23040.511.096821.087820.0000098.4319479.31
69132016.03.08 07:30sell23050.611.102740.000000.00000
69142016.03.08 07:30modify23050.611.102741.112740.00000
69152016.03.08 07:53sell23060.601.104050.000000.00000
69162016.03.08 07:53modify23060.601.104051.112740.00000
69172016.03.08 08:25close23050.611.102681.112740.000003.6619482.97
69182016.03.08 08:25close23060.601.102681.112740.0000082.2019565.17
69192016.03.08 23:35buy23070.671.100060.000000.00000
69202016.03.08 23:35modify23070.671.100061.090060.00000
69212016.03.09 01:30buy23080.671.098590.000000.00000
69222016.03.09 01:30modify23080.671.098591.090060.00000
69232016.03.09 03:44buy23090.651.097260.000000.00000
69242016.03.09 03:44modify23090.651.097261.090060.00000
69252016.03.09 06:32sell23100.661.098140.000000.00000
69262016.03.09 06:32modify23100.661.098141.108140.00000
69272016.03.09 06:51close23100.661.097431.108140.0000046.8619612.03
69282016.03.09 07:12sell23110.691.098290.000000.00000
69292016.03.09 07:12modify23110.691.098291.108290.00000
69302016.03.09 07:22close23110.691.097421.108290.0000060.0319672.06
69312016.03.09 07:50sell23120.731.098710.000000.00000
69322016.03.09 07:50modify23120.731.098711.108710.00000
69332016.03.09 08:03close23120.731.097601.108710.0000081.0319753.09
69342016.03.09 10:48buy23130.751.095870.000000.00000
69352016.03.09 10:48modify23130.751.095871.090060.00000
69362016.03.09 15:19close23070.671.098351.090060.00000-117.9719635.12
69372016.03.09 15:19close23080.671.098351.090060.00000-16.0819619.04
69382016.03.09 15:19close23090.651.098351.090060.0000070.8519689.89
69392016.03.09 15:19close23130.751.098351.090060.00000186.0019875.89
69402016.03.09 23:18buy23140.961.099470.000000.00000
69412016.03.09 23:18modify23140.961.099471.089470.00000
69422016.03.10 00:51buy23150.941.098130.000000.00000
69432016.03.10 00:51modify23150.941.098131.089470.00000
69442016.03.10 07:19buy23160.921.096820.000000.00000
69452016.03.10 07:19modify23160.921.096821.089470.00000
69462016.03.10 10:45close23140.961.098561.089470.00000-101.9619773.93
69472016.03.10 10:45close23150.941.098561.089470.0000040.4219814.35
69482016.03.10 10:45close23160.921.098561.089470.00000160.0819974.43
69492016.03.10 20:30buy23171.121.117760.000000.00000
69502016.03.10 20:30modify23171.121.117761.107760.00000
69512016.03.10 21:31close23171.121.118421.107760.0000073.9220048.35
69522016.03.10 23:20buy23181.181.117200.000000.00000
69532016.03.10 23:20modify23181.181.117201.107200.00000
69542016.03.10 23:36close23181.181.117921.107200.0000084.9620133.31
69552016.03.11 06:01sell23191.241.118000.000000.00000
69562016.03.11 06:01modify23191.241.118001.128000.00000
69572016.03.11 06:20close23191.241.117241.128000.0000094.2420227.55
69582016.03.11 07:02sell23201.311.117870.000000.00000
69592016.03.11 07:02modify23201.311.117871.127870.00000
69602016.03.11 07:07close23201.311.116661.127870.00000158.5120386.06
69612016.03.11 07:10buy23211.391.115790.000000.00000
69622016.03.11 07:10modify23211.391.115791.105790.00000
69632016.03.11 07:32close23211.391.116501.105790.0000098.6920484.75
69642016.03.11 07:37buy23221.461.115170.000000.00000
69652016.03.11 07:37modify23221.461.115171.105170.00000
69662016.03.11 07:45buy23231.421.113820.000000.00000
69672016.03.11 07:45modify23231.421.113821.105170.00000
69682016.03.11 07:52close23221.461.115761.105170.0000086.1420570.89
69692016.03.11 07:52close23231.421.115761.105170.00000275.4820846.37
69702016.03.11 08:03buy23240.421.113930.000000.00000
69712016.03.11 08:03modify23240.421.113931.103930.00000
69722016.03.11 08:25buy23250.421.112290.000000.00000
69732016.03.11 08:25modify23250.421.112291.103930.00000
69742016.03.11 08:49buy23260.411.110610.000000.00000
69752016.03.11 08:49modify23260.411.110611.103930.00000
69762016.03.11 09:13close23240.421.113331.103930.00000-25.2020821.17
69772016.03.11 09:13close23250.421.113331.103930.0000043.6820864.85
69782016.03.11 09:13close23260.411.113331.103930.00000111.5220976.37
69792016.03.11 10:22buy23270.421.109870.000000.00000
69802016.03.11 10:22modify23270.421.109871.099870.00000
69812016.03.11 10:27close23270.421.110621.099870.0000031.5021007.87
69822016.03.11 10:38buy23280.431.109550.000000.00000
69832016.03.11 10:38modify23280.431.109551.099550.00000
69842016.03.11 11:40buy23290.421.108200.000000.00000
69852016.03.11 11:40modify23290.421.108201.099550.00000
69862016.03.11 11:51close23280.431.109641.099550.000003.8721011.74
69872016.03.11 11:51close23290.421.109641.099550.0000060.4821072.22
69882016.03.11 20:20buy23300.431.115220.000000.00000
69892016.03.11 20:20modify23300.431.115221.105220.00000
69902016.03.13 21:00buy23310.421.113580.000000.00000
69912016.03.13 21:00modify23310.421.113581.105220.00000
69922016.03.13 22:02close23300.431.114891.105220.00000-14.1921058.03
69932016.03.13 22:02close23310.421.114891.105220.0000055.0221113.05
69942016.03.13 23:20sell23320.431.117590.000000.00000
69952016.03.13 23:20modify23320.431.117591.127590.00000
69962016.03.13 23:21close23320.431.116891.127590.0000030.1021143.15
69972016.03.14 01:02buy23330.431.115090.000000.00000
69982016.03.14 01:02modify23330.431.115091.105090.00000
69992016.03.14 01:49close23330.431.115851.105090.0000032.6821175.83
70002016.03.14 07:00buy23340.431.115230.000000.00000
70012016.03.14 07:00modify23340.431.115231.105230.00000
70022016.03.14 07:06close23340.431.116001.105230.0000033.1121208.94
70032016.03.14 07:22buy23350.431.115150.000000.00000
70042016.03.14 07:22modify23350.431.115151.105150.00000
70052016.03.14 07:44buy23360.431.113680.000000.00000
70062016.03.14 07:44modify23360.431.113681.105150.00000
70072016.03.14 08:17buy23370.421.112250.000000.00000
70082016.03.14 08:17modify23370.421.112251.105150.00000
70092016.03.14 10:41buy23380.421.110940.000000.00000
70102016.03.14 10:41modify23380.421.110941.105150.00000
70112016.03.15 07:57sell23390.421.111890.000000.00000
70122016.03.15 07:57modify23390.421.111891.121890.00000
70132016.03.15 08:19close23390.421.111041.121890.0000035.7021244.64
70142016.03.16 18:01close23350.431.114251.105150.00000-43.0621201.58
70152016.03.16 18:01close23360.431.114251.105150.0000020.1521221.73
70162016.03.16 18:01close23370.421.114251.105150.0000079.7421301.47
70172016.03.16 18:01close23380.421.114251.105150.00000134.7621436.23
70182016.03.16 22:26buy23400.431.120900.000000.00000
70192016.03.16 22:26modify23400.431.120901.110900.00000
70202016.03.16 22:51close23400.431.121711.110900.0000034.8321471.06
70212016.03.17 06:44sell23410.431.122990.000000.00000
70222016.03.17 06:44modify23410.431.122991.132990.00000
70232016.03.17 06:51close23410.431.122231.132990.0000032.6821503.74
70242016.03.17 06:54sell23420.441.123090.000000.00000
70252016.03.17 06:54modify23420.441.123091.133090.00000
70262016.03.17 07:07sell23430.431.124540.000000.00000
70272016.03.17 07:07modify23430.431.124541.133090.00000
70282016.03.17 08:00sell23440.431.125980.000000.00000
70292016.03.17 08:00modify23440.431.125981.133090.00000
70302016.03.17 08:06sell23450.421.127310.000000.00000
70312016.03.17 08:06modify23450.421.127311.133090.00000
70322016.03.17 10:15close23420.441.132891.133090.00000-431.2021072.54
70332016.03.17 10:15close23430.431.132891.133090.00000-359.0520713.49
70342016.03.17 10:15close23440.431.132891.133090.00000-297.1320416.36
70352016.03.17 10:15close23450.421.132891.133090.00000-234.3620182.00
70362016.03.17 12:38buy23460.501.128160.000000.00000
70372016.03.17 12:38modify23460.501.128161.118160.00000
70382016.03.17 12:39close23460.501.128871.118160.0000035.5020217.50
70392016.03.18 00:30buy23470.521.130710.000000.00000
70402016.03.18 00:30modify23470.521.130711.120710.00000
70412016.03.18 00:44close23470.521.131411.120710.0000036.4020253.90
70422016.03.18 05:06buy23480.551.131030.000000.00000
70432016.03.18 05:06modify23480.551.131031.121030.00000
70442016.03.18 05:20close23480.551.131841.121030.0000044.5520298.45
70452016.03.18 05:33buy23490.581.130960.000000.00000
70462016.03.18 05:33modify23490.581.130961.120960.00000
70472016.03.18 06:52buy23500.571.129520.000000.00000
70482016.03.18 06:52modify23500.571.129521.120960.00000
70492016.03.18 07:42buy23510.561.127990.000000.00000
70502016.03.18 07:42modify23510.561.127991.120960.00000
70512016.03.18 08:56buy23520.551.126630.000000.00000
70522016.03.18 08:56modify23520.551.126631.120960.00000
70532016.03.18 12:18close23490.581.129211.120960.00000-101.5020196.95
70542016.03.18 12:18close23500.571.129211.120960.00000-17.6720179.28
70552016.03.18 12:18close23510.561.129211.120960.0000068.3220247.60
70562016.03.18 12:18close23520.551.129211.120960.00000141.9020389.50
70572016.03.18 16:31buy23530.701.127770.000000.00000
70582016.03.18 16:31modify23530.701.127771.117770.00000
70592016.03.18 19:04buy23540.691.126380.000000.00000
70602016.03.18 19:04modify23540.691.126381.117770.00000
70612016.03.18 20:05close23530.701.127631.117770.00000-9.8020379.70
70622016.03.18 20:05close23540.691.127631.117770.0000086.2520465.95
70632016.03.20 21:02buy23550.781.125780.000000.00000
70642016.03.20 21:02modify23550.781.125781.115780.00000
70652016.03.20 21:04close23550.781.126501.115780.0000056.1620522.11
70662016.03.21 03:57buy23560.821.127240.000000.00000
70672016.03.21 03:57modify23560.821.127241.117240.00000
70682016.03.21 07:16buy23570.811.125850.000000.00000
70692016.03.21 07:16modify23570.811.125851.117240.00000
70702016.03.21 08:20buy23580.791.124100.000000.00000
70712016.03.21 08:20modify23580.791.124101.117240.00000
70722016.03.21 09:34close23560.821.126371.117240.00000-71.3420450.77
70732016.03.21 09:34close23570.811.126371.117240.0000042.1220492.89
70742016.03.21 09:34close23580.791.126371.117240.00000179.3320672.22
70752016.03.22 07:06buy23590.951.124150.000000.00000
70762016.03.22 07:06modify23590.951.124151.114150.00000
70772016.03.22 07:27close23590.951.124941.114150.0000075.0520747.27
70782016.03.22 07:57buy23601.001.123900.000000.00000
70792016.03.22 07:57modify23601.001.123901.113900.00000
70802016.03.22 08:19buy23610.991.122590.000000.00000
70812016.03.22 08:19modify23610.991.122591.113900.00000
70822016.03.22 08:24buy23620.961.120510.000000.00000
70832016.03.22 08:24modify23620.961.120511.113900.00000
70842016.03.22 08:25buy23630.931.119120.000000.00000
70852016.03.22 08:25modify23630.931.119121.113900.00000
70862016.03.22 10:46close23601.001.122191.113900.00000-171.0020576.27
70872016.03.22 10:46close23610.991.122191.113900.00000-39.6020536.67
70882016.03.22 10:46close23620.961.122191.113900.00000161.2820697.95
70892016.03.22 10:46close23630.931.122191.113900.00000285.5120983.46
70902016.03.22 23:49sell23641.231.122280.000000.00000
70912016.03.22 23:49modify23641.231.122281.132280.00000
70922016.03.23 00:02close23641.231.121451.132280.00000106.9521090.41
70932016.03.23 06:53buy23651.301.120080.000000.00000
70942016.03.23 06:53modify23651.301.120081.110080.00000
70952016.03.23 07:16buy23661.271.118390.000000.00000
70962016.03.23 07:16modify23661.271.118391.110080.00000
70972016.03.23 08:33close23651.301.119651.110080.00000-55.9021034.51
70982016.03.23 08:33close23661.271.119651.110080.00000160.0221194.53
70992016.03.24 07:01buy23671.441.116420.000000.00000
71002016.03.24 07:01modify23671.441.116421.106420.00000
71012016.03.24 08:10buy23681.401.114980.000000.00000
71022016.03.24 08:10modify23681.401.114981.106420.00000
71032016.03.24 08:41close23671.441.117041.106420.0000089.2821283.81
71042016.03.24 08:41close23681.401.117041.106420.00000288.4021572.21
71052016.03.25 06:28sell23690.441.116750.000000.00000
71062016.03.25 06:28modify23690.441.116751.126750.00000
71072016.03.25 07:29close23690.441.116351.126750.0000017.6021589.81
71082016.03.28 07:30sell23700.441.117120.000000.00000
71092016.03.28 07:30modify23700.441.117121.127120.00000
71102016.03.28 09:43close23700.441.116681.127120.0000019.3621609.17
71112016.03.29 07:02buy23710.441.117780.000000.00000
71122016.03.29 07:02modify23710.441.117781.107780.00000
71132016.03.29 08:11close23710.441.118191.107780.0000018.0421627.21
71142016.03.29 21:35buy23720.441.128370.000000.00000
71152016.03.29 21:35modify23720.441.128371.118370.00000
71162016.03.29 21:50close23720.441.129121.118370.0000033.0021660.21
71172016.03.30 06:15sell23730.441.130390.000000.00000
71182016.03.30 06:15modify23730.441.130391.140390.00000
71192016.03.30 06:19close23730.441.129621.140390.0000033.8821694.09
71202016.03.30 06:28sell23740.441.130400.000000.00000
71212016.03.30 06:28modify23740.441.130401.140400.00000
71222016.03.30 06:59close23740.441.129541.140400.0000037.8421731.93
71232016.03.30 07:01sell23750.441.131110.000000.00000
71242016.03.30 07:01modify23750.441.131111.141110.00000
71252016.03.30 07:31sell23760.441.132750.000000.00000
71262016.03.30 07:31modify23760.441.132751.141110.00000
71272016.03.30 09:35close23750.441.131531.141110.00000-18.4821713.45
71282016.03.30 09:35close23760.441.131531.141110.0000053.6821767.13
71292016.03.30 13:28buy23770.441.130360.000000.00000
71302016.03.30 13:28modify23770.441.130361.120360.00000
71312016.03.30 13:31close23770.441.131221.120360.0000037.8421804.97
71322016.03.31 01:22buy23780.441.132630.000000.00000
71332016.03.31 01:22modify23780.441.132631.122630.00000
71342016.03.31 03:00buy23790.441.131320.000000.00000
71352016.03.31 03:00modify23790.441.131321.122630.00000
71362016.03.31 05:53close23780.441.132411.122630.00000-9.6821795.29
71372016.03.31 05:53close23790.441.132411.122630.0000047.9621843.25
71382016.03.31 06:34sell23800.441.132350.000000.00000
71392016.03.31 06:34modify23800.441.132351.142350.00000
71402016.03.31 07:37sell23810.441.133700.000000.00000
71412016.03.31 07:37modify23810.441.133701.142350.00000
71422016.03.31 08:32sell23820.431.135190.000000.00000
71432016.03.31 08:32modify23820.431.135191.142350.00000
71442016.03.31 09:20sell23830.431.136750.000000.00000
71452016.03.31 09:20modify23830.431.136751.142350.00000
71462016.03.31 19:59buy23840.421.137850.000000.00000
71472016.03.31 19:59modify23840.421.137851.127850.00000
71482016.04.01 00:06close23840.421.138311.127850.0000017.1921860.44
71492016.04.01 02:21buy23850.431.136920.000000.00000
71502016.04.01 02:21modify23850.431.136921.126920.00000
71512016.04.01 03:51close23850.431.137351.126920.0000018.4921878.93
71522016.04.01 11:23close23800.441.142021.142350.00000-423.7421455.19
71532016.04.01 11:23close23810.441.142021.142350.00000-364.3421090.85
71542016.04.01 11:23close23820.431.142021.142350.00000-291.9920798.86
71552016.04.01 11:23close23830.431.142021.142350.00000-224.9120573.94
71562016.04.01 12:34buy23860.511.139190.000000.00000
71572016.04.01 12:34modify23860.511.139191.129190.00000
71582016.04.01 12:39close23860.511.140261.129190.0000054.5720628.51
71592016.04.01 12:52buy23870.531.139170.000000.00000
71602016.04.01 12:52modify23870.531.139171.129170.00000
71612016.04.01 12:57close23870.531.140231.129170.0000056.1820684.69
71622016.04.01 13:13buy23880.561.139470.000000.00000
71632016.04.01 13:13modify23880.561.139471.129470.00000
71642016.04.01 13:19buy23890.551.138070.000000.00000
71652016.04.01 13:19modify23890.551.138071.129470.00000
71662016.04.01 14:01buy23900.551.136620.000000.00000
71672016.04.01 14:01modify23900.551.136621.129470.00000
71682016.04.01 14:08buy23910.541.135260.000000.00000
71692016.04.01 14:08modify23910.541.135261.129470.00000
71702016.04.01 15:53close23880.561.137941.129470.00000-85.6820599.01
71712016.04.01 15:53close23890.551.137941.129470.00000-7.1520591.86
71722016.04.01 15:53close23900.551.137941.129470.0000072.6020664.46
71732016.04.01 15:53close23910.541.137941.129470.00000144.7220809.18
71742016.04.04 03:04buy23920.681.139700.000000.00000
71752016.04.04 03:04modify23920.681.139701.129700.00000
71762016.04.04 04:36buy23930.671.138340.000000.00000
71772016.04.04 04:36modify23930.671.138341.129700.00000
71782016.04.04 08:28buy23940.661.136980.000000.00000
71792016.04.04 08:28modify23940.661.136981.129700.00000
71802016.04.04 12:21close23920.681.138861.129700.00000-57.1220752.06
71812016.04.04 12:21close23930.671.138861.129700.0000034.8420786.90
71822016.04.04 12:21close23940.661.138861.129700.00000124.0820910.98
71832016.04.05 06:09buy23950.791.137850.000000.00000
71842016.04.05 06:09modify23950.791.137851.127850.00000
71852016.04.05 06:36close23950.791.138551.127850.0000055.3020966.28
71862016.04.05 07:04buy23960.841.137310.000000.00000
71872016.04.05 07:04modify23960.841.137311.127310.00000
71882016.04.05 07:14buy23970.821.135060.000000.00000
71892016.04.05 07:14modify23970.821.135061.127310.00000
71902016.04.05 08:38close23960.841.136601.127310.00000-59.6420906.64
71912016.04.05 08:38close23970.821.136601.127310.00000126.2821032.92
71922016.04.06 06:15buy23980.921.136230.000000.00000
71932016.04.06 06:15modify23980.921.136231.126230.00000
71942016.04.06 07:38buy23990.911.134800.000000.00000
71952016.04.06 07:38modify23990.911.134801.126230.00000
71962016.04.06 11:29buy24000.891.133170.000000.00000
71972016.04.06 11:29modify24000.891.133171.126230.00000
71982016.04.06 12:31close23980.921.135321.126230.00000-83.7220949.20
71992016.04.06 12:31close23990.911.135321.126230.0000047.3220996.52
72002016.04.06 12:31close24000.891.135321.126230.00000191.3521187.87
72012016.04.07 06:05sell24011.081.142300.000000.00000
72022016.04.07 06:05modify24011.081.142301.152300.00000
72032016.04.07 06:25close24011.081.141521.152300.0000084.2421272.11
72042016.04.07 06:28sell24021.131.142710.000000.00000
72052016.04.07 06:28modify24021.131.142711.152710.00000
72062016.04.07 06:34sell24031.111.144190.000000.00000
72072016.04.07 06:34modify24031.111.144191.152710.00000
72082016.04.07 07:15close24021.131.142541.152710.0000019.2121291.32
72092016.04.07 07:15close24031.111.142541.152710.00000183.1521474.47
72102016.04.07 07:42buy24041.261.138690.000000.00000
72112016.04.07 07:42modify24041.261.138691.128690.00000
72122016.04.07 07:45close24041.261.139601.128690.00000114.6621589.13
72132016.04.08 06:14sell24051.331.137400.000000.00000
72142016.04.08 06:14modify24051.331.137401.147400.00000
72152016.04.08 06:51close24051.331.136251.147400.00000152.9521742.08
72162016.04.08 07:02buy24061.411.135750.000000.00000
72172016.04.08 07:02modify24061.411.135751.125750.00000
72182016.04.08 07:37close24061.411.136391.125750.0000090.2421832.32
72192016.04.11 06:28sell24071.481.142190.000000.00000
72202016.04.11 06:28modify24071.481.142191.152190.00000
72212016.04.11 06:49close24071.481.141581.152190.0000090.2821922.60
72222016.04.11 07:12buy24080.441.140290.000000.00000
72232016.04.11 07:12modify24080.441.140291.130290.00000
72242016.04.11 07:20close24080.441.141041.130290.0000033.0021955.60
72252016.04.11 07:39buy24090.441.140170.000000.00000
72262016.04.11 07:39modify24090.441.140171.130170.00000
72272016.04.11 07:48buy24100.441.138250.000000.00000
72282016.04.11 07:48modify24100.441.138251.130170.00000
72292016.04.11 11:13close24090.441.139631.130170.00000-23.7621931.84
72302016.04.11 11:13close24100.441.139631.130170.0000060.7221992.56
72312016.04.12 06:54sell24110.441.142040.000000.00000
72322016.04.12 06:54modify24110.441.142041.152040.00000
72332016.04.12 08:02sell24120.441.143500.000000.00000
72342016.04.12 08:02modify24120.441.143501.152040.00000
72352016.04.12 08:04sell24130.441.145170.000000.00000
72362016.04.12 08:04modify24130.441.145171.152040.00000
72372016.04.12 09:06close24110.441.142791.152040.00000-33.0021959.56
72382016.04.12 09:06close24120.441.142791.152040.0000031.2421990.80
72392016.04.12 09:06close24130.441.142791.152040.00000104.7222095.52
72402016.04.13 06:03buy24140.451.135480.000000.00000
72412016.04.13 06:03modify24140.451.135481.125480.00000
72422016.04.13 06:20close24140.451.136231.125480.0000033.7522129.27
72432016.04.13 06:31buy24150.451.135120.000000.00000
72442016.04.13 06:31modify24150.451.135121.125120.00000
72452016.04.13 06:45close24150.451.135881.125120.0000034.2022163.47
72462016.04.13 06:52buy24160.451.135300.000000.00000
72472016.04.13 06:52modify24160.451.135301.125300.00000
72482016.04.13 07:47close24160.451.136001.125300.0000031.5022194.97
72492016.04.14 03:07sell24170.451.127230.000000.00000
72502016.04.14 03:07modify24170.451.127231.137230.00000
72512016.04.14 03:56close24170.451.126471.137230.0000034.2022229.17
72522016.04.14 06:32buy24180.451.125640.000000.00000
72532016.04.14 06:32modify24180.451.125641.115640.00000
72542016.04.14 06:55close24180.451.126361.115640.0000032.4022261.57
72552016.04.14 07:01buy24190.451.125660.000000.00000
72562016.04.14 07:01modify24190.451.125661.115660.00000
72572016.04.14 07:08buy24200.451.124230.000000.00000
72582016.04.14 07:08modify24200.451.124231.115660.00000
72592016.04.14 07:50close24190.451.125711.115660.000002.2522263.82
72602016.04.14 07:50close24200.451.125711.115660.0000066.6022330.42
72612016.04.15 06:30sell24210.451.126890.000000.00000
72622016.04.15 06:30modify24210.451.126891.136890.00000
72632016.04.15 06:42close24210.451.126101.136890.0000035.5522365.97
72642016.04.15 07:05buy24220.451.124790.000000.00000
72652016.04.15 07:05modify24220.451.124791.114790.00000
72662016.04.15 07:35close24220.451.125771.114790.0000044.1022410.07
72672016.04.18 06:55sell24230.451.129220.000000.00000
72682016.04.18 06:55modify24230.451.129221.139220.00000
72692016.04.18 07:09sell24240.451.130600.000000.00000
72702016.04.18 07:09modify24240.451.130601.139220.00000
72712016.04.18 08:04close24230.451.128551.139220.0000030.1522440.22
72722016.04.18 08:04close24240.451.128551.139220.0000092.2522532.47
72732016.04.19 06:30sell24250.461.133320.000000.00000
72742016.04.19 06:30modify24250.461.133321.143320.00000
72752016.04.19 07:42close24250.461.132921.143320.0000018.4022550.87
72762016.04.20 07:03buy24260.461.135270.000000.00000
72772016.04.20 07:03modify24260.461.135271.125270.00000
72782016.04.20 07:43close24260.461.136081.125270.0000037.2622588.13
72792016.04.20 23:23sell24270.461.130450.000000.00000
72802016.04.20 23:23modify24270.461.130451.140450.00000
72812016.04.21 00:24close24270.461.129931.140450.0000029.3722617.51
72822016.04.21 07:16sell24280.461.130060.000000.00000
72832016.04.21 07:16modify24280.461.130061.140060.00000
72842016.04.21 07:45close24280.461.129241.140060.0000037.7222655.23
72852016.04.22 06:40buy24290.461.129010.000000.00000
72862016.04.22 06:40modify24290.461.129011.119010.00000
72872016.04.22 06:57close24290.461.129751.119010.0000034.0422689.27
72882016.04.22 07:01buy24300.461.128440.000000.00000
72892016.04.22 07:01modify24300.461.128441.118440.00000
72902016.04.22 07:40buy24310.461.126960.000000.00000
72912016.04.22 07:40modify24310.461.126961.118440.00000
72922016.04.22 08:13close24300.461.128851.118440.0000018.8622708.13
72932016.04.22 08:13close24310.461.128851.118440.0000086.9422795.07
72942016.04.25 06:18buy24320.461.123540.000000.00000
72952016.04.25 06:18modify24320.461.123541.113540.00000
72962016.04.25 06:37close24320.461.124161.113540.0000028.5222823.59
72972016.04.25 06:59buy24330.461.123540.000000.00000
72982016.04.25 06:59modify24330.461.123541.113540.00000
72992016.04.25 07:13close24330.461.124401.113540.0000039.5622863.15
73002016.04.25 07:16sell24340.461.125090.000000.00000
73012016.04.25 07:16modify24340.461.125091.135090.00000
73022016.04.25 09:44close24340.461.124531.135090.0000025.7622888.91
73032016.04.26 07:51sell24350.461.127610.000000.00000
73042016.04.26 07:51modify24350.461.127611.137610.00000
73052016.04.26 08:44sell24360.461.129230.000000.00000
73062016.04.26 08:44modify24360.461.129231.137610.00000
73072016.04.26 10:32close24350.461.127951.137610.00000-15.6422873.27
73082016.04.26 10:32close24360.461.127951.137610.0000058.8822932.15
73092016.04.27 06:10buy24370.461.129190.000000.00000
73102016.04.27 06:10modify24370.461.129191.119190.00000
73112016.04.27 06:20close24370.461.129931.119190.0000034.0422966.19
73122016.04.27 06:34sell24380.461.130810.000000.00000
73132016.04.27 06:34modify24380.461.130811.140810.00000
73142016.04.27 07:00sell24390.461.132530.000000.00000
73152016.04.27 07:00modify24390.461.132531.140810.00000
73162016.04.27 09:08close24380.461.131261.140810.00000-20.7022945.49
73172016.04.27 09:08close24390.461.131261.140810.0000058.4223003.91
73182016.04.28 06:02sell24400.471.134280.000000.00000
73192016.04.28 06:02modify24400.471.134281.144280.00000
73202016.04.28 06:38sell24410.461.135640.000000.00000
73212016.04.28 06:38modify24410.461.135641.144280.00000
73222016.04.28 06:59close24400.471.134241.144280.000001.8823005.79
73232016.04.28 06:59close24410.461.134241.144280.0000064.4023070.19
73242016.04.28 07:19sell24420.471.136710.000000.00000
73252016.04.28 07:19modify24420.471.136711.146710.00000
73262016.04.28 07:25close24420.471.135131.146710.0000074.2623144.45
73272016.04.29 07:02sell24430.471.140150.000000.00000
73282016.04.29 07:02modify24430.471.140151.150150.00000
73292016.04.29 07:37close24430.471.139351.150150.0000037.6023182.05
73302016.05.02 07:01buy24440.471.145460.000000.00000
73312016.05.02 07:01modify24440.471.145461.135460.00000
73322016.05.02 07:29close24440.471.146081.135460.0000029.1423211.19
73332016.05.02 13:08buy24450.471.147040.000000.00000
73342016.05.02 13:08modify24450.471.147041.137040.00000
73352016.05.02 13:26close24450.471.147681.137040.0000030.0823241.27
73362016.05.03 04:31buy24460.471.152390.000000.00000
73372016.05.03 04:31modify24460.471.152391.142390.00000
73382016.05.03 04:36close24460.471.153141.142390.0000035.2523276.52
73392016.05.03 06:00sell24470.471.154470.000000.00000
73402016.05.03 06:00modify24470.471.154471.164470.00000
73412016.05.03 06:07sell24480.471.156040.000000.00000
73422016.05.03 06:07modify24480.471.156041.164470.00000
73432016.05.03 07:20sell24490.461.157370.000000.00000
73442016.05.03 07:20modify24490.461.157371.164470.00000
73452016.05.03 07:43sell24500.461.159020.000000.00000
73462016.05.03 07:43modify24500.461.159021.164470.00000
73472016.05.03 10:41buy24510.461.158160.000000.00000
73482016.05.03 10:41modify24510.461.158161.148160.00000
73492016.05.03 11:58buy24520.461.156740.000000.00000
73502016.05.03 11:58modify24520.461.156741.148160.00000
73512016.05.03 12:03close24470.471.156141.164470.00000-78.4923198.03
73522016.05.03 12:03close24480.471.156141.164470.00000-4.7023193.33
73532016.05.03 12:03close24490.461.156141.164470.0000056.5823249.91
73542016.05.03 12:03close24500.461.156141.164470.00000132.4823382.39
73552016.05.03 12:35buy24530.461.155400.000000.00000
73562016.05.03 12:35modify24530.461.155401.148160.00000
73572016.05.03 13:31buy24540.461.154000.000000.00000
73582016.05.03 13:31modify24540.461.154001.148160.00000
73592016.05.04 01:35close24510.461.148541.148160.00000-444.8522937.53
73602016.05.04 01:35close24520.461.148541.148160.00000-379.5322558.00
73612016.05.04 01:35close24530.461.148541.148160.00000-317.8922240.11
73622016.05.04 01:35close24540.461.148541.148160.00000-253.4921986.62
73632016.05.04 06:26sell24550.541.149220.000000.00000
73642016.05.04 06:26modify24550.541.149221.159220.00000
73652016.05.04 07:06sell24560.531.150540.000000.00000
73662016.05.04 07:06modify24560.531.150541.159220.00000
73672016.05.04 07:30close24550.541.149121.159220.000005.4021992.02
73682016.05.04 07:30close24560.531.149121.159220.0000075.2622067.28
73692016.05.04 07:54sell24570.601.150230.000000.00000
73702016.05.04 07:54modify24570.601.150231.160230.00000
73712016.05.04 08:02close24570.601.149481.160230.0000045.0022112.28
73722016.05.05 07:01buy24580.631.147650.000000.00000
73732016.05.05 07:01modify24580.631.147651.137650.00000
73742016.05.05 07:54buy24590.621.145770.000000.00000
73752016.05.05 07:54modify24590.621.145771.137650.00000
73762016.05.05 08:20buy24600.611.144210.000000.00000
73772016.05.05 08:20modify24600.611.144211.137650.00000
73782016.05.05 10:06buy24610.601.142750.000000.00000
73792016.05.05 10:06modify24610.601.142751.137650.00000
73802016.05.06 06:24sell24620.581.141100.000000.00000
73812016.05.06 06:24modify24620.581.141101.151100.00000
73822016.05.06 07:55sell24630.591.142430.000000.00000
73832016.05.06 07:55modify24630.591.142431.151100.00000
73842016.05.06 12:30sell24640.601.143960.000000.00000
73852016.05.06 12:30modify24640.601.143961.151100.00000
73862016.05.06 12:31close24580.631.145871.137650.00000-115.3321996.94
73872016.05.06 12:31close24590.621.145871.137650.000003.0622000.00
73882016.05.06 12:31close24600.611.145871.137650.0000098.1722098.17
73892016.05.06 12:31close24610.601.145871.137650.00000184.1622282.32
73902016.05.06 12:31sell24650.601.145870.000000.00000
73912016.05.06 12:31modify24650.601.145871.151100.00000
73922016.05.06 12:42close24620.581.142521.151100.00000-82.3622199.96
73932016.05.06 12:42close24630.591.142521.151100.00000-5.3122194.65
73942016.05.06 12:42close24640.601.142521.151100.0000086.4022281.05
73952016.05.06 12:42close24650.601.142521.151100.00000201.0022482.05
73962016.05.08 23:45buy24660.941.138520.000000.00000
73972016.05.08 23:45modify24660.941.138521.128520.00000
73982016.05.09 01:12close24660.941.138921.128520.0000032.8322514.89
73992016.05.09 06:53sell24670.991.141510.000000.00000
74002016.05.09 06:53modify24670.991.141511.151510.00000
74012016.05.09 07:03close24670.991.140591.151510.0000091.0822605.97
74022016.05.09 07:38buy24681.041.139140.000000.00000
74032016.05.09 07:38modify24681.041.139141.129140.00000
74042016.05.09 08:55close24681.041.139731.129140.0000061.3622667.33
74052016.05.10 06:27sell24691.101.139140.000000.00000
74062016.05.10 06:27modify24691.101.139141.149140.00000
74072016.05.10 07:02close24691.101.138231.149140.00000100.1022767.43
74082016.05.10 07:18sell24701.161.139650.000000.00000
74092016.05.10 07:18modify24701.161.139651.149650.00000
74102016.05.10 07:50close24701.161.139051.149650.0000069.6022837.03
74112016.05.11 06:04sell24711.221.138910.000000.00000
74122016.05.11 06:04modify24711.221.138911.148910.00000
74132016.05.11 07:11close24711.221.138321.148910.0000071.9822909.01
74142016.05.11 07:26sell24721.281.139590.000000.00000
74152016.05.11 07:26modify24721.281.139591.149590.00000
74162016.05.11 07:44close24721.281.138801.149590.00000101.1223010.13
74172016.05.12 06:01buy24731.351.141550.000000.00000
74182016.05.12 06:01modify24731.351.141551.131550.00000
74192016.05.12 06:14close24731.351.142391.131550.00000113.4023123.53
74202016.05.12 06:51buy24741.431.141440.000000.00000
74212016.05.12 06:51modify24741.431.141441.131440.00000
74222016.05.12 10:30buy24751.391.139740.000000.00000
74232016.05.12 10:30modify24751.391.139741.131440.00000
74242016.05.12 12:00buy24761.341.138120.000000.00000
74252016.05.12 12:00modify24761.341.138121.131440.00000
74262016.05.12 13:01close24741.431.140381.131440.00000-151.5822971.95
74272016.05.12 13:01close24751.391.140381.131440.0000088.9623060.91
74282016.05.12 13:01close24761.341.140381.131440.00000302.8423363.75
74292016.05.13 06:15buy24770.471.135750.000000.00000
74302016.05.13 06:15modify24770.471.135751.125750.00000
74312016.05.13 06:36buy24780.471.134360.000000.00000
74322016.05.13 06:36modify24780.471.134361.125750.00000
74332016.05.13 08:54close24770.471.135471.125750.00000-13.1623350.59
74342016.05.13 08:54close24780.471.135471.125750.0000052.1723402.76
74352016.05.13 18:43sell24790.471.130790.000000.00000
74362016.05.13 18:43modify24790.471.130791.140790.00000
74372016.05.13 20:29close24790.471.130391.140790.0000018.8023421.56
74382016.05.15 23:29sell24800.471.131910.000000.00000
74392016.05.15 23:29modify24800.471.131911.141910.00000
74402016.05.16 00:15close24800.471.131141.141910.0000038.0523459.60
74412016.05.16 06:15sell24810.471.131570.000000.00000
74422016.05.16 06:15modify24810.471.131571.141570.00000
74432016.05.16 06:33close24810.471.130731.141570.0000039.4823499.08
74442016.05.16 06:46sell24820.471.131700.000000.00000
74452016.05.16 06:46modify24820.471.131701.141700.00000
74462016.05.16 08:03close24820.471.131241.141700.0000021.6223520.70
74472016.05.17 06:30sell24830.481.132240.000000.00000
74482016.05.17 06:30modify24830.481.132241.142240.00000
74492016.05.17 08:00sell24840.471.133810.000000.00000
74502016.05.17 08:00modify24840.471.133811.142240.00000
74512016.05.17 08:47close24830.481.132271.142240.00000-1.4423519.26
74522016.05.17 08:47close24840.471.132271.142240.0000072.3823591.64
74532016.05.18 07:00buy24850.481.127670.000000.00000
74542016.05.18 07:00modify24850.481.127671.117670.00000
74552016.05.18 07:27buy24860.471.126310.000000.00000
74562016.05.18 07:27modify24860.471.126311.117670.00000
74572016.05.18 09:29close24850.481.127521.117670.00000-7.2023584.44
74582016.05.18 09:29close24860.471.127521.117670.0000056.8723641.31
74592016.05.19 06:44sell24870.481.122720.000000.00000
74602016.05.19 06:44modify24870.481.122721.132720.00000
74612016.05.19 07:01close24870.481.121981.132720.0000035.5223676.83
74622016.05.19 07:47sell24880.481.122970.000000.00000
74632016.05.19 07:47modify24880.481.122971.132970.00000
74642016.05.19 07:52close24880.481.122061.132970.0000043.6823720.51
74652016.05.19 14:32sell24890.481.121610.000000.00000
74662016.05.19 14:32modify24890.481.121611.131610.00000
74672016.05.19 14:51close24890.481.119871.131610.0000083.5223804.03
74682016.05.20 02:27sell24900.481.120970.000000.00000
74692016.05.20 02:27modify24900.481.120971.130970.00000
74702016.05.20 02:56close24900.481.120371.130970.0000028.8023832.83
74712016.05.20 06:00sell24910.481.121080.000000.00000
74722016.05.20 06:00modify24910.481.121081.131080.00000
74732016.05.20 06:59sell24920.481.122460.000000.00000
74742016.05.20 06:59modify24920.481.122461.131080.00000
74752016.05.20 08:00close24910.481.121251.131080.00000-8.1623824.67
74762016.05.20 08:00close24920.481.121251.131080.0000058.0823882.75
74772016.05.23 07:04sell24930.481.123910.000000.00000
74782016.05.23 07:04modify24930.481.123911.133910.00000
74792016.05.23 07:11close24930.481.123061.133910.0000040.8023923.55
74802016.05.23 07:23sell24940.481.123790.000000.00000
74812016.05.23 07:23modify24940.481.123791.133790.00000
74822016.05.23 07:27close24940.481.123081.133790.0000034.0823957.63
74832016.05.23 07:57buy24950.481.122100.000000.00000
74842016.05.23 07:57modify24950.481.122101.112100.00000
74852016.05.23 08:19buy24960.481.120790.000000.00000
74862016.05.23 08:19modify24960.481.120791.112100.00000
74872016.05.23 13:02buy24970.481.119210.000000.00000
74882016.05.23 13:02modify24970.481.119211.112100.00000
74892016.05.23 17:08close24950.481.121321.112100.00000-37.4423920.19
74902016.05.23 17:08close24960.481.121321.112100.0000025.4423945.63
74912016.05.23 17:08close24970.481.121321.112100.00000101.2824046.91
74922016.05.24 06:06sell24980.491.121780.000000.00000
74932016.05.24 06:06modify24980.491.121781.131780.00000
74942016.05.24 06:33close24980.491.121001.131780.0000038.2224085.13
74952016.05.24 06:58buy24990.491.120470.000000.00000
74962016.05.24 06:58modify24990.491.120471.110470.00000
74972016.05.24 07:39buy25000.481.119110.000000.00000
74982016.05.24 07:39modify25000.481.119111.110470.00000
74992016.05.24 07:56buy25010.481.117800.000000.00000
75002016.05.24 07:56modify25010.481.117801.110470.00000
75012016.05.24 12:25buy25020.471.116470.000000.00000
75022016.05.24 12:25modify25020.471.116471.110470.00000
75032016.05.25 03:10sell25030.461.114990.000000.00000
75042016.05.25 03:10modify25030.461.114991.124990.00000
75052016.05.25 06:29close25030.461.114581.124990.0000018.8624103.99
75062016.05.26 05:29close24990.491.118941.110470.00000-84.9124019.09
75072016.05.26 05:29close25000.481.118941.110470.00000-17.8924001.19
75082016.05.26 05:29close25010.481.118941.110470.0000044.9924046.18
75092016.05.26 05:29close25020.471.118941.110470.00000106.5624152.74
75102016.05.26 06:31buy25040.491.117610.000000.00000
75112016.05.26 06:31modify25040.491.117611.107610.00000
75122016.05.26 09:12close25040.491.118061.107610.0000022.0524174.79
75132016.05.27 06:15sell25050.491.119660.000000.00000
75142016.05.27 06:15modify25050.491.119661.129660.00000
75152016.05.27 06:49close25050.491.119061.129660.0000029.4024204.19
75162016.05.27 07:04buy25060.491.118410.000000.00000
75172016.05.27 07:04modify25060.491.118411.108410.00000
75182016.05.27 11:33buy25070.491.117090.000000.00000
75192016.05.27 11:33modify25070.491.117091.108410.00000
75202016.05.27 12:56buy25080.481.115430.000000.00000
75212016.05.27 12:56modify25080.481.115431.108410.00000
75222016.05.27 14:18buy25090.471.114080.000000.00000
75232016.05.27 14:18modify25090.471.114081.108410.00000
75242016.05.30 06:30sell25100.461.111310.000000.00000
75252016.05.30 06:30modify25100.461.111311.121310.00000
75262016.05.30 07:56sell25110.471.112660.000000.00000
75272016.05.30 07:56modify25110.471.112661.121310.00000
75282016.05.30 10:15sell25120.471.114090.000000.00000
75292016.05.30 10:15modify25120.471.114091.121310.00000
75302016.05.31 10:17sell25130.471.115680.000000.00000
75312016.05.31 10:17modify25130.471.115681.121310.00000
75322016.05.31 13:50close25060.491.116841.108410.00000-81.9024122.29
75332016.05.31 13:50close25070.491.116841.108410.00000-17.2224105.07
75342016.05.31 13:50close25080.481.116841.108410.0000062.8124167.88
75352016.05.31 13:50close25090.471.116841.108410.00000124.9524292.84
75362016.05.31 15:01close25100.461.112981.121310.00000-75.0024217.83
75372016.05.31 15:01close25110.471.112981.121310.00000-13.1824204.65
75382016.05.31 15:01close25120.471.112981.121310.0000054.0324258.68
75392016.05.31 15:01close25130.471.112981.121310.00000126.9024385.58
75402016.06.01 06:06sell25140.491.112860.000000.00000
75412016.06.01 06:06modify25140.491.112861.122860.00000
75422016.06.01 06:11close25140.491.112211.122860.0000031.8524417.43
75432016.06.01 06:33sell25150.491.112840.000000.00000
75442016.06.01 06:33modify25150.491.112841.122840.00000
75452016.06.01 07:41sell25160.491.114180.000000.00000
75462016.06.01 07:41modify25160.491.114181.122840.00000
75472016.06.01 08:03sell25170.481.115570.000000.00000
75482016.06.01 08:03modify25170.481.115571.122840.00000
75492016.06.01 11:49sell25180.481.116950.000000.00000
75502016.06.01 11:49modify25180.481.116951.122840.00000
75512016.06.02 06:08buy25190.471.119800.000000.00000
75522016.06.02 06:08modify25190.471.119801.109800.00000
75532016.06.02 07:13close25190.471.120331.109800.0000024.9124442.34
75542016.06.02 13:42close25150.491.115991.122840.00000-148.5424293.79
75552016.06.02 13:42close25160.491.115991.122840.00000-82.8824210.91
75562016.06.02 13:42close25170.481.115991.122840.00000-14.4724196.44
75572016.06.02 13:42close25180.481.115991.122840.0000051.7724248.21
75582016.06.03 06:04buy25200.591.114900.000000.00000
75592016.06.03 06:04modify25200.591.114901.104900.00000
75602016.06.03 06:22close25200.591.115651.104900.0000044.2524292.46
75612016.06.03 07:43buy25210.631.114720.000000.00000
75622016.06.03 07:43modify25210.631.114721.104720.00000
75632016.06.03 08:03close25210.631.115431.104720.0000044.7324337.19
75642016.06.03 16:59buy25220.661.132400.000000.00000
75652016.06.03 16:59modify25220.661.132401.122400.00000
75662016.06.03 17:02close25220.661.133461.122400.0000069.9624407.15
75672016.06.05 23:05buy25230.691.135170.000000.00000
75682016.06.05 23:05modify25230.691.135171.125170.00000
75692016.06.06 03:35buy25240.681.133860.000000.00000
75702016.06.06 03:35modify25240.681.133861.125170.00000
75712016.06.06 07:15close25230.691.135121.125170.00000-6.9524400.20
75722016.06.06 07:15close25240.681.135121.125170.0000085.6824485.88
75732016.06.06 07:15sell25250.691.135120.000000.00000
75742016.06.06 07:15modify25250.691.135121.145120.00000
75752016.06.06 09:57close25250.691.134721.145120.0000027.6024513.48
75762016.06.06 10:01buy25260.501.134460.000000.00000
75772016.06.06 10:01modify25260.501.134461.124460.00000
75782016.06.06 11:46close25260.501.134901.124460.0000022.0024535.48
75792016.06.06 20:18buy25270.501.135890.000000.00000
75802016.06.06 20:18modify25270.501.135891.125890.00000
75812016.06.06 23:59close25270.501.136301.125890.0000020.5024555.98
75822016.06.07 01:42buy25280.501.135220.000000.00000
75832016.06.07 01:42modify25280.501.135221.125220.00000
75842016.06.07 04:09close25280.501.135691.125220.0000023.5024579.48
75852016.06.07 06:11sell25290.501.136100.000000.00000
75862016.06.07 06:11modify25290.501.136101.146100.00000
75872016.06.07 09:15sell25300.491.137430.000000.00000
75882016.06.07 09:15modify25300.491.137431.146100.00000
75892016.06.07 10:58close25290.501.136271.146100.00000-8.5024570.98
75902016.06.07 10:58close25300.491.136271.146100.0000056.8424627.82
75912016.06.07 10:59buy25310.501.136010.000000.00000
75922016.06.07 10:59modify25310.501.136011.126010.00000
75932016.06.07 11:31buy25320.491.134700.000000.00000
75942016.06.07 11:31modify25320.491.134701.126010.00000
75952016.06.07 12:57close25310.501.135811.126010.00000-10.0024617.82
75962016.06.07 12:57close25320.491.135811.126010.0000054.3924672.21
75972016.06.08 18:16buy25330.501.139650.000000.00000
75982016.06.08 18:16modify25330.501.139651.129650.00000
75992016.06.08 21:50close25330.501.140121.129650.0000023.5024695.71
76002016.06.09 01:08buy25340.501.139590.000000.00000
76012016.06.09 01:08modify25340.501.139591.129590.00000
76022016.06.09 01:42close25340.501.140301.129590.0000035.5024731.21
76032016.06.09 05:23buy25350.501.139850.000000.00000
76042016.06.09 05:23modify25350.501.139851.129850.00000
76052016.06.09 07:48buy25360.501.138500.000000.00000
76062016.06.09 07:48modify25360.501.138501.129850.00000
76072016.06.09 08:17buy25370.491.136590.000000.00000
76082016.06.09 08:17modify25370.491.136591.129850.00000
76092016.06.09 10:08buy25380.481.135250.000000.00000
76102016.06.09 10:08modify25380.481.135251.129850.00000
76112016.06.10 00:16s/l25350.501.129851.129850.00000-502.5424228.67
76122016.06.10 00:16s/l25360.501.129851.129850.00000-435.0423793.64
76132016.06.10 00:16s/l25370.491.129851.129850.00000-332.7423460.89
76142016.06.10 00:16s/l25380.481.129851.129850.00000-261.6323199.26
76152016.06.10 06:35sell25390.571.130470.000000.00000
76162016.06.10 06:35modify25390.571.130471.140470.00000
76172016.06.10 06:51close25390.571.129721.140470.0000042.7523242.01
76182016.06.10 07:06sell25400.601.130650.000000.00000
76192016.06.10 07:06modify25400.601.130651.140650.00000
76202016.06.10 07:21sell25410.591.131990.000000.00000
76212016.06.10 07:21modify25410.591.131991.140650.00000
76222016.06.10 08:29close25400.601.130891.140650.00000-14.4023227.61
76232016.06.10 08:29close25410.591.130891.140650.0000064.9023292.51
76242016.06.12 23:41buy25420.661.124120.000000.00000
76252016.06.12 23:41modify25420.661.124121.114120.00000
76262016.06.13 00:11close25420.661.124821.114120.0000042.8523335.36
76272016.06.13 06:01sell25430.691.125560.000000.00000
76282016.06.13 06:01modify25430.691.125561.135560.00000
76292016.06.13 07:06sell25440.691.126900.000000.00000
76302016.06.13 07:06modify25440.691.126901.135560.00000
76312016.06.13 07:33close25430.691.125421.135560.000009.6623345.02
76322016.06.13 07:33close25440.691.125421.135560.00000102.1223447.14
76332016.06.14 06:13buy25450.771.128070.000000.00000
76342016.06.14 06:13modify25450.771.128071.118070.00000
76352016.06.14 06:50buy25460.761.126620.000000.00000
76362016.06.14 06:50modify25460.761.126621.118070.00000
76372016.06.14 07:27buy25470.751.125130.000000.00000
76382016.06.14 07:27modify25470.751.125131.118070.00000
76392016.06.14 08:40buy25480.731.123590.000000.00000
76402016.06.14 08:40modify25480.731.123591.118070.00000
76412016.06.15 06:15sell25490.711.122130.000000.00000
76422016.06.15 06:15modify25490.711.122131.132130.00000
76432016.06.15 07:17close25490.711.121691.132130.0000031.2423478.38
76442016.06.15 18:00close25450.771.127031.118070.00000-83.9823394.40
76452016.06.15 18:00close25460.761.127031.118070.0000027.3123421.71
76462016.06.15 18:00close25470.751.127031.118070.00000138.7023560.40
76472016.06.15 18:00close25480.731.127031.118070.00000247.4223807.82
76482016.06.16 06:53sell25500.991.129390.000000.00000
76492016.06.16 06:53modify25500.991.129391.139390.00000
76502016.06.16 07:03close25500.991.128621.139390.0000076.2323884.05
76512016.06.16 07:18buy25511.051.126390.000000.00000
76522016.06.16 07:18modify25511.051.126391.116390.00000
76532016.06.16 07:43close25511.051.127111.116390.0000075.6023959.65
76542016.06.16 16:16sell25521.101.116680.000000.00000
76552016.06.16 16:16modify25521.101.116681.126680.00000
76562016.06.16 16:21sell25531.081.118160.000000.00000
76572016.06.16 16:21modify25531.081.118161.126680.00000
76582016.06.16 16:29sell25541.061.119530.000000.00000
76592016.06.16 16:29modify25541.061.119531.126680.00000
76602016.06.16 16:44sell25551.021.121720.000000.00000
76612016.06.16 16:44modify25551.021.121721.126680.00000
76622016.06.16 23:59s/l25521.101.126681.126680.00000-1100.0022859.65
76632016.06.16 23:59s/l25531.081.126681.126680.00000-920.1621939.49
76642016.06.16 23:59s/l25541.061.126681.126680.00000-757.9021181.59
76652016.06.16 23:59s/l25551.021.126681.126680.00000-505.9220675.67
76662016.06.17 06:27buy25561.161.124130.000000.00000
76672016.06.17 06:27modify25561.161.124131.114130.00000
76682016.06.17 07:10buy25571.131.122710.000000.00000
76692016.06.17 07:10modify25571.131.122711.114130.00000
76702016.06.17 07:29close25561.161.124321.114130.0000022.0420697.71
76712016.06.17 07:29close25571.131.124321.114130.00000181.9320879.64
76722016.06.17 07:34sell25581.291.126220.000000.00000
76732016.06.17 07:34modify25581.291.126221.136220.00000
76742016.06.17 07:47close25581.291.125471.136220.0000096.7520976.39
76752016.06.19 23:55sell25591.361.135530.000000.00000
76762016.06.19 23:55modify25591.361.135531.145530.00000
76772016.06.19 23:57close25591.361.134281.145530.00000170.0021146.39
76782016.06.20 06:00buy25601.441.135080.000000.00000
76792016.06.20 06:00modify25601.441.135081.125080.00000
76802016.06.20 06:54buy25611.401.133660.000000.00000
76812016.06.20 06:54modify25611.401.133661.125080.00000
76822016.06.20 07:24close25601.441.135321.125080.0000034.5621180.95
76832016.06.20 07:24close25611.401.135321.125080.00000232.4021413.35
76842016.06.20 23:26sell25621.601.132140.000000.00000
76852016.06.20 23:26modify25621.601.132141.142140.00000
76862016.06.21 01:19sell25631.561.133580.000000.00000
76872016.06.21 01:19modify25631.561.133581.142140.00000
76882016.06.21 07:01sell25641.501.134890.000000.00000
76892016.06.21 07:01modify25641.501.134891.142140.00000
76902016.06.21 08:32close25621.601.133021.142140.00000-134.4821278.87
76912016.06.21 08:32close25631.561.133021.142140.0000087.3621366.23
76922016.06.21 08:32close25641.501.133021.142140.00000280.5021646.73
76932016.06.22 06:47sell25651.881.127130.000000.00000
76942016.06.22 06:47modify25651.881.127131.137130.00000
76952016.06.22 07:14close25651.881.126411.137130.00000135.3621782.09
76962016.06.22 07:19sell25661.981.127320.000000.00000
76972016.06.22 07:19modify25661.981.127321.137320.00000
76982016.06.22 07:44close25661.981.126471.137320.00000168.3021950.39
76992016.06.22 07:59sell25672.101.127510.000000.00000
77002016.06.22 07:59modify25672.101.127511.137510.00000
77012016.06.22 09:01close25672.101.127101.137510.0000086.1022036.49
77022016.06.23 07:35buy25682.211.132980.000000.00000
77032016.06.23 07:35modify25682.211.132981.122980.00000
77042016.06.23 08:37close25682.211.133421.122980.0000097.2422133.73
77052016.06.23 13:48buy25692.221.137980.000000.00000
77062016.06.23 13:48modify25692.221.137981.127980.00000
77072016.06.23 14:03close25692.221.139001.127980.00000226.4422360.17
77082016.06.23 14:17buy25702.241.137790.000000.00000
77092016.06.23 14:17modify25702.241.137791.127790.00000
77102016.06.23 14:31buy25712.161.136460.000000.00000
77112016.06.23 14:31modify25712.161.136461.127790.00000
77122016.06.23 14:57buy25722.051.135100.000000.00000
77132016.06.23 14:57modify25722.051.135101.127790.00000
77142016.06.23 15:33close25702.241.137281.127790.00000-114.2422245.93
77152016.06.23 15:33close25712.161.137281.127790.00000177.1222423.05
77162016.06.23 15:33close25722.051.137281.127790.00000446.9022869.95
77172016.06.23 23:01buy25732.291.131970.000000.00000
77182016.06.23 23:01modify25732.291.131971.121970.00000
77192016.06.23 23:02close25732.291.135231.121970.00000746.5423616.49
77202016.06.23 23:02buy25742.311.135260.000000.00000
77212016.06.23 23:02modify25742.311.135261.125260.00000
77222016.06.23 23:13close25742.311.136311.125260.00000242.5523859.04
77232016.06.23 23:14buy25752.391.135980.000000.00000
77242016.06.23 23:14modify25752.391.135981.125980.00000
77252016.06.23 23:15close25752.391.136751.125980.00000184.0324043.07
77262016.06.23 23:17buy25762.411.132840.000000.00000
77272016.06.23 23:17modify25762.411.132841.122840.00000
77282016.06.23 23:18buy25772.321.131430.000000.00000
77292016.06.23 23:18modify25772.321.131431.122840.00000
77302016.06.23 23:19buy25782.101.127880.000000.00000
77312016.06.23 23:19modify25782.101.127881.122840.00000
77322016.06.23 23:22close25762.411.132701.122840.00000-33.7424009.33
77332016.06.23 23:22close25772.321.132701.122840.00000294.6424303.97
77342016.06.23 23:22close25782.101.132701.122840.000001012.2025316.17
77352016.06.23 23:22buy25792.381.132730.000000.00000
77362016.06.23 23:22modify25792.381.132731.122730.00000
77372016.06.23 23:23buy25800.491.130930.000000.00000
77382016.06.23 23:23modify25800.491.130931.122730.00000
77392016.06.23 23:24close25792.381.133531.122730.00000190.4025506.57
77402016.06.23 23:24close25800.491.133531.122730.00000127.4025633.97
77412016.06.23 23:24buy25810.501.133560.000000.00000
77422016.06.23 23:24modify25810.501.133561.123560.00000
77432016.06.23 23:25close25810.501.134771.123560.0000060.5025694.47
77442016.06.23 23:25buy25820.521.134800.000000.00000
77452016.06.23 23:25modify25820.521.134801.124800.00000
77462016.06.23 23:26buy25830.511.132630.000000.00000
77472016.06.23 23:26modify25830.511.132631.124800.00000
77482016.06.23 23:36close25820.521.134911.124800.000005.7225700.19
77492016.06.23 23:36close25830.511.134911.124800.00000116.2825816.47
77502016.06.23 23:38buy25840.521.134360.000000.00000
77512016.06.23 23:38modify25840.521.134361.124360.00000
77522016.06.23 23:42buy25850.511.130530.000000.00000
77532016.06.23 23:42modify25850.511.130531.124360.00000
77542016.06.23 23:51close25840.521.133371.124360.00000-51.4825764.99
77552016.06.23 23:51close25850.511.133371.124360.00000144.8425909.83
77562016.06.23 23:53buy25860.521.131390.000000.00000
77572016.06.23 23:53modify25860.521.131391.121390.00000
77582016.06.23 23:56close25860.521.131991.121390.0000031.2025941.03
77592016.06.24 06:18sell25870.521.106840.000000.00000
77602016.06.24 06:18modify25870.521.106841.116840.00000
77612016.06.24 06:24close25870.521.105731.116840.0000057.7225998.75
77622016.06.24 06:24sell25880.521.105700.000000.00000
77632016.06.24 06:24modify25880.521.105701.115700.00000
77642016.06.24 06:25close25880.521.104971.115700.0000037.9626036.71
77652016.06.24 06:38sell25890.531.106490.000000.00000
77662016.06.24 06:38modify25890.531.106491.116490.00000
77672016.06.24 06:47sell25900.521.107860.000000.00000
77682016.06.24 06:47modify25900.521.107861.116490.00000
77692016.06.24 06:56close25890.531.106371.116490.000006.3626043.07
77702016.06.24 06:56close25900.521.106371.116490.0000077.4826120.55
77712016.06.24 07:43sell25910.531.110910.000000.00000
77722016.06.24 07:43modify25910.531.110911.120910.00000
77732016.06.24 07:44sell25920.521.112520.000000.00000
77742016.06.24 07:44modify25920.521.112521.120910.00000
77752016.06.24 07:45sell25930.521.114910.000000.00000
77762016.06.24 07:45modify25930.521.114911.120910.00000
77772016.06.24 07:49sell25940.501.117850.000000.00000
77782016.06.24 07:49modify25940.501.117851.120910.00000
77792016.06.24 08:18close25910.531.113261.120910.00000-124.5525996.00
77802016.06.24 08:18close25920.521.113261.120910.00000-38.4825957.52
77812016.06.24 08:18close25930.521.113261.120910.0000085.8026043.32
77822016.06.24 08:18close25940.501.113261.120910.00000229.5026272.82
77832016.06.24 13:46sell25950.531.110400.000000.00000
77842016.06.24 13:46modify25950.531.110401.120400.00000
77852016.06.24 13:47close25950.531.109461.120400.0000049.8226322.64
77862016.06.24 13:47sell25960.531.109430.000000.00000
77872016.06.24 13:47modify25960.531.109431.119430.00000
77882016.06.24 13:48close25960.531.108281.119430.0000060.9526383.59
77892016.06.24 13:53sell25970.531.109650.000000.00000
77902016.06.24 13:53modify25970.531.109651.119650.00000
77912016.06.24 13:55close25970.531.108231.119650.0000075.2626458.85
77922016.06.24 13:56sell25980.531.108890.000000.00000
77932016.06.24 13:56modify25980.531.108891.118890.00000
77942016.06.24 13:57close25980.531.108121.118890.0000040.8126499.66
77952016.06.24 14:05sell25990.531.109820.000000.00000
77962016.06.24 14:05modify25990.531.109821.119820.00000
77972016.06.24 14:06close25990.531.108621.119820.0000063.6026563.26
77982016.06.24 14:07sell26000.541.109600.000000.00000
77992016.06.24 14:07modify26000.541.109601.119600.00000
78002016.06.24 14:24close26000.541.108291.119600.0000070.7426634.00
78012016.06.24 14:32sell26010.541.110820.000000.00000
78022016.06.24 14:32modify26010.541.110821.120820.00000
78032016.06.24 14:41sell26020.531.112860.000000.00000
78042016.06.24 14:41modify26020.531.112861.120820.00000
78052016.06.24 14:48close26010.541.111211.120820.00000-21.0626612.94
78062016.06.24 14:48close26020.531.111211.120820.0000087.4526700.39
78072016.06.24 14:52sell26030.541.111700.000000.00000
78082016.06.24 14:52modify26030.541.111701.121700.00000
78092016.06.24 14:58close26030.541.110761.121700.0000050.7626751.15
78102016.06.24 15:03sell26040.541.112910.000000.00000
78112016.06.24 15:03modify26040.541.112911.122910.00000
78122016.06.24 15:04close26040.541.112061.122910.0000045.9026797.05
78132016.06.24 16:53sell26050.541.115700.000000.00000
78142016.06.24 16:53modify26050.541.115701.125700.00000
78152016.06.24 16:58sell26060.541.117460.000000.00000
78162016.06.24 16:58modify26060.541.117461.125700.00000
78172016.06.24 17:03close26050.541.115651.125700.000002.7026799.75
78182016.06.24 17:03close26060.541.115651.125700.0000097.7426897.49
78192016.06.24 17:03sell26070.541.115620.000000.00000
78202016.06.24 17:03modify26070.541.115621.125620.00000
78212016.06.24 17:14close26070.541.114861.125620.0000041.0426938.53
78222016.06.24 17:25sell26080.541.116750.000000.00000
78232016.06.24 17:25modify26080.541.116751.126750.00000
78242016.06.24 17:53close26080.541.116001.126750.0000040.5026979.03
78252016.06.27 03:38sell26090.541.102430.000000.00000
78262016.06.27 03:38modify26090.541.102431.112430.00000
78272016.06.27 04:31close26090.541.101671.112430.0000041.0427020.07
78282016.06.27 05:55sell26100.551.103860.000000.00000
78292016.06.27 05:55modify26100.551.103861.113860.00000
78302016.06.27 06:01close26100.551.103151.113860.0000039.0527059.12
78312016.06.27 06:26sell26110.551.104700.000000.00000
78322016.06.27 06:26modify26110.551.104701.114700.00000
78332016.06.27 06:54close26110.551.103811.114700.0000048.9527108.07
78342016.06.27 07:04sell26120.551.105650.000000.00000
78352016.06.27 07:04modify26120.551.105651.115650.00000
78362016.06.27 07:15close26120.551.104791.115650.0000047.3027155.37
78372016.06.27 07:50sell26130.551.106590.000000.00000
78382016.06.27 07:50modify26130.551.106591.116590.00000
78392016.06.27 08:07sell26140.541.108240.000000.00000
78402016.06.27 08:07modify26140.541.108241.116590.00000
78412016.06.27 08:26close26130.551.106471.116590.000006.6027161.97
78422016.06.27 08:26close26140.541.106471.116590.0000095.5827257.55
78432016.06.27 16:12sell26150.551.103250.000000.00000
78442016.06.27 16:12modify26150.551.103251.113250.00000
78452016.06.27 16:15close26150.551.102481.113250.0000042.3527299.90
78462016.06.28 01:20sell26160.551.102790.000000.00000
78472016.06.28 01:20modify26160.551.102791.112790.00000
78482016.06.28 01:49sell26170.551.104170.000000.00000
78492016.06.28 01:49modify26170.551.104171.112790.00000
78502016.06.28 02:34sell26180.541.105650.000000.00000
78512016.06.28 02:34modify26180.541.105651.112790.00000
78522016.06.28 06:37sell26190.531.107000.000000.00000
78532016.06.28 06:37modify26190.531.107001.112790.00000
78542016.06.28 15:34close26160.551.104081.112790.00000-70.9527228.95
78552016.06.28 15:34close26170.551.104081.112790.000004.9527233.90
78562016.06.28 15:34close26180.541.104081.112790.0000084.7827318.68
78572016.06.28 15:34close26190.531.104081.112790.00000154.7627473.44
78582016.06.28 19:33sell26200.551.106540.000000.00000
78592016.06.28 19:33modify26200.551.106541.116540.00000
78602016.06.28 20:01sell26210.551.107960.000000.00000
78612016.06.28 20:01modify26210.551.107961.116540.00000
78622016.06.28 20:55close26200.551.106541.116540.000000.0027473.44
78632016.06.28 20:55close26210.551.106541.116540.0000078.1027551.54
78642016.06.29 06:06buy26220.561.105560.000000.00000
78652016.06.29 06:06modify26220.561.105561.095560.00000
78662016.06.29 06:27close26220.561.106431.095560.0000048.7227600.26
78672016.06.29 06:37sell26230.561.107320.000000.00000
78682016.06.29 06:37modify26230.561.107321.117320.00000
78692016.06.29 07:02close26230.561.106681.117320.0000035.8427636.10
78702016.06.29 07:08sell26240.561.108520.000000.00000
78712016.06.29 07:08modify26240.561.108521.118520.00000
78722016.06.29 07:26sell26250.551.109930.000000.00000
78732016.06.29 07:26modify26250.551.109931.118520.00000
78742016.06.29 07:51close26240.561.108411.118520.000006.1627642.26
78752016.06.29 07:51close26250.551.108411.118520.0000083.6027725.86
78762016.06.30 06:00buy26260.561.108630.000000.00000
78772016.06.30 06:00modify26260.561.108631.098630.00000
78782016.06.30 06:07close26260.561.109381.098630.0000042.0027767.86
78792016.06.30 06:51sell26270.561.111290.000000.00000
78802016.06.30 06:51modify26270.561.111291.121290.00000
78812016.06.30 07:01close26270.561.110431.121290.0000048.1627816.02
78822016.06.30 07:43sell26280.561.111340.000000.00000
78832016.06.30 07:43modify26280.561.111341.121340.00000
78842016.06.30 08:14sell26290.561.113190.000000.00000
78852016.06.30 08:14modify26290.561.113191.121340.00000
78862016.06.30 08:32close26280.561.111221.121340.000006.7227822.74
78872016.06.30 08:32close26290.561.111221.121340.00000110.3227933.06
78882016.07.01 06:00buy26300.561.108030.000000.00000
78892016.07.01 06:00modify26300.561.108031.098030.00000
78902016.07.01 06:40close26300.561.108901.098030.0000048.7227981.78
78912016.07.01 07:39sell26310.561.110420.000000.00000
78922016.07.01 07:39modify26310.561.110421.120420.00000
78932016.07.01 08:42close26310.561.110001.120420.0000023.5228005.30
78942016.07.04 06:17buy26320.571.113190.000000.00000
78952016.07.04 06:17modify26320.571.113191.103190.00000
78962016.07.04 06:26close26320.571.113981.103190.0000045.0328050.33
78972016.07.04 06:59buy26330.571.112940.000000.00000
78982016.07.04 06:59modify26330.571.112941.102940.00000
78992016.07.04 08:06buy26340.561.111620.000000.00000
79002016.07.04 08:06modify26340.561.111621.102940.00000
79012016.07.04 08:33buy26350.561.110140.000000.00000
79022016.07.04 08:33modify26350.561.110141.102940.00000
79032016.07.04 09:38close26330.571.111991.102940.00000-54.1527996.18
79042016.07.04 09:38close26340.561.111991.102940.0000020.7228016.90
79052016.07.04 09:38close26350.561.111991.102940.00000103.6028120.50
79062016.07.05 06:17buy26360.571.112000.000000.00000
79072016.07.05 06:17modify26360.571.112001.102000.00000
79082016.07.05 06:30close26360.571.112601.102000.0000034.2028154.70
79092016.07.05 06:46sell26370.571.113980.000000.00000
79102016.07.05 06:46modify26370.571.113981.123980.00000
79112016.07.05 06:59close26370.571.112961.123980.0000058.1428212.84
79122016.07.05 07:13sell26380.571.113970.000000.00000
79132016.07.05 07:13modify26380.571.113971.123970.00000
79142016.07.05 07:30sell26390.561.116300.000000.00000
79152016.07.05 07:30modify26390.561.116301.123970.00000
79162016.07.05 07:31sell26400.561.118330.000000.00000
79172016.07.05 07:31modify26400.561.118331.123970.00000
79182016.07.05 08:00close26380.571.115481.123970.00000-86.0728126.77
79192016.07.05 08:00close26390.561.115481.123970.0000045.9228172.69
79202016.07.05 08:00close26400.561.115481.123970.00000159.6028332.29
79212016.07.05 23:00buy26410.571.106230.000000.00000
79222016.07.05 23:00modify26410.571.106231.096230.00000
79232016.07.06 00:04close26410.571.106641.096230.0000020.4828352.77
79242016.07.06 06:25sell26420.571.105760.000000.00000
79252016.07.06 06:25modify26420.571.105761.115760.00000
79262016.07.06 07:32sell26430.571.107160.000000.00000
79272016.07.06 07:32modify26430.571.107161.115760.00000
79282016.07.06 08:33close26420.571.105991.115760.00000-13.1128339.66
79292016.07.06 08:33close26430.571.105991.115760.0000066.6928406.35
79302016.07.07 06:52buy26440.571.107840.000000.00000
79312016.07.07 06:52modify26440.571.107841.097840.00000
79322016.07.07 07:07close26440.571.108611.097840.0000043.8928450.24
79332016.07.07 07:34buy26450.571.107000.000000.00000
79342016.07.07 07:34modify26450.571.107001.097000.00000
79352016.07.07 08:29close26450.571.108191.097000.0000067.8328518.07
79362016.07.08 07:13buy26460.581.107450.000000.00000
79372016.07.08 07:13modify26460.581.107451.097450.00000
79382016.07.08 07:32close26460.581.108221.097450.0000044.6628562.73
79392016.07.11 06:37buy26470.581.103770.000000.00000
79402016.07.11 06:37modify26470.581.103771.093770.00000
79412016.07.11 07:19buy26480.571.102280.000000.00000
79422016.07.11 07:19modify26480.571.102281.093770.00000
79432016.07.11 08:19close26470.581.103681.093770.00000-5.2228557.51
79442016.07.11 08:19close26480.571.103681.093770.0000079.8028637.31
79452016.07.12 06:14sell26490.581.108700.000000.00000
79462016.07.12 06:14modify26490.581.108701.118700.00000
79472016.07.12 07:05sell26500.571.110160.000000.00000
79482016.07.12 07:05modify26500.571.110161.118700.00000
79492016.07.12 07:20sell26510.571.112100.000000.00000
79502016.07.12 07:20modify26510.571.112101.118700.00000
79512016.07.12 10:51close26490.581.109801.118700.00000-63.8028573.51
79522016.07.12 10:51close26500.571.109801.118700.0000020.5228594.03
79532016.07.12 10:51close26510.571.109801.118700.00000131.1028725.13
79542016.07.13 06:14buy26520.581.105890.000000.00000
79552016.07.13 06:14modify26520.581.105891.095890.00000
79562016.07.13 07:26buy26530.581.104470.000000.00000
79572016.07.13 07:26modify26530.581.104471.095890.00000
79582016.07.13 08:39close26520.581.105711.095890.00000-10.4428714.69
79592016.07.13 08:39close26530.581.105711.095890.0000071.9228786.61
79602016.07.14 06:10sell26540.581.112040.000000.00000
79612016.07.14 06:10modify26540.581.112041.122040.00000
79622016.07.14 06:15close26540.581.111201.122040.0000048.7228835.33
79632016.07.14 06:17sell26550.581.111640.000000.00000
79642016.07.14 06:17modify26550.581.111641.121640.00000
79652016.07.14 06:24close26550.581.110911.121640.0000042.3428877.67
79662016.07.14 06:27sell26560.581.111710.000000.00000
79672016.07.14 06:27modify26560.581.111711.121710.00000
79682016.07.14 06:35close26560.581.110991.121710.0000041.7628919.43
79692016.07.14 07:06buy26570.581.109750.000000.00000
79702016.07.14 07:06modify26570.581.109751.099750.00000
79712016.07.14 08:16close26570.581.110311.099750.0000032.4828951.91
79722016.07.14 23:27buy26580.581.110960.000000.00000
79732016.07.14 23:27modify26580.581.110961.100960.00000
79742016.07.15 00:27close26580.581.111441.100960.0000024.9028976.81
79752016.07.15 07:44sell26590.581.113690.000000.00000
79762016.07.15 07:44modify26590.581.113691.123690.00000
79772016.07.15 09:24close26590.581.113291.123690.0000023.2029000.01
79782016.07.18 06:32buy26600.591.105650.000000.00000
79792016.07.18 06:32modify26600.591.105651.095650.00000
79802016.07.18 08:17close26600.591.106071.095650.0000024.7829024.79
79812016.07.18 23:52buy26610.591.106850.000000.00000
79822016.07.18 23:52modify26610.591.106851.096850.00000
79832016.07.19 00:52close26610.591.107261.096850.0000021.2029045.99
79842016.07.19 07:00buy26620.591.106700.000000.00000
79852016.07.19 07:00modify26620.591.106701.096700.00000
79862016.07.19 07:48buy26630.581.105180.000000.00000
79872016.07.19 07:48modify26630.581.105181.096700.00000
79882016.07.19 08:24close26620.591.106851.096700.000008.8529054.84
79892016.07.19 08:24close26630.581.106851.096700.0000096.8629151.70
79902016.07.20 06:47buy26640.591.100640.000000.00000
79912016.07.20 06:47modify26640.591.100641.090640.00000
79922016.07.20 06:58buy26650.581.099240.000000.00000
79932016.07.20 06:58modify26650.581.099241.090640.00000
79942016.07.20 08:44close26640.591.100811.090640.0000010.0329161.73
79952016.07.20 08:44close26650.581.100811.090640.0000091.0629252.79
79962016.07.20 23:32sell26660.591.101760.000000.00000
79972016.07.20 23:32modify26660.591.101761.111760.00000
79982016.07.21 00:39close26660.591.101351.111760.0000031.1829283.97
79992016.07.21 06:43sell26670.591.104680.000000.00000
80002016.07.21 06:43modify26670.591.104681.114680.00000
80012016.07.21 06:46close26670.591.103961.114680.0000042.4829326.45
80022016.07.21 07:38buy26680.591.102350.000000.00000
80032016.07.21 07:38modify26680.591.102351.092350.00000
80042016.07.21 07:49close26680.591.103091.092350.0000043.6629370.11
80052016.07.22 07:08buy26690.591.102000.000000.00000
80062016.07.22 07:08modify26690.591.102001.092000.00000
80072016.07.22 07:35close26690.591.102721.092000.0000042.4829412.59
80082016.07.25 06:49buy26700.591.096720.000000.00000
80092016.07.25 06:49modify26700.591.096721.086720.00000
80102016.07.25 08:02close26700.591.097121.086720.0000023.6029436.19
80112016.07.27 06:30buy26710.591.098950.000000.00000
80122016.07.27 06:30modify26710.591.098951.088950.00000
80132016.07.27 07:21close26710.591.099651.088950.0000041.3029477.49
80142016.07.27 23:03sell26720.591.106320.000000.00000
80152016.07.27 23:03modify26720.591.106321.116320.00000
80162016.07.28 03:09sell26730.591.107640.000000.00000
80172016.07.28 03:09modify26730.591.107641.116320.00000
80182016.07.28 05:47close26720.591.106551.116320.00000-6.5829470.91
80192016.07.28 05:47close26730.591.106551.116320.0000064.3129535.22
80202016.07.28 06:09sell26740.601.107830.000000.00000
80212016.07.28 06:09modify26740.601.107831.117830.00000
80222016.07.28 07:02sell26750.591.109140.000000.00000
80232016.07.28 07:02modify26750.591.109141.117830.00000
80242016.07.28 07:21sell26760.591.110480.000000.00000
80252016.07.28 07:21modify26760.591.110481.117830.00000
80262016.07.28 10:23close26740.601.108711.117830.00000-52.8029482.42
80272016.07.28 10:23close26750.591.108711.117830.0000025.3729507.79
80282016.07.28 10:23close26760.591.108711.117830.00000104.4329612.22
80292016.07.29 07:04sell26770.601.109770.000000.00000
80302016.07.29 07:04modify26770.601.109771.119770.00000
80312016.07.29 07:46close26770.601.109171.119770.0000036.0029648.22
80322016.07.29 16:57buy26780.601.115680.000000.00000
80332016.07.29 16:57modify26780.601.115681.105680.00000
80342016.07.29 17:13close26780.601.116581.105680.0000054.0029702.22
80352016.08.01 06:07buy26790.601.116450.000000.00000
80362016.08.01 06:07modify26790.601.116451.106450.00000
80372016.08.01 07:49close26790.601.116881.106450.0000025.8029728.02
80382016.08.01 19:30buy26800.601.116220.000000.00000
80392016.08.01 19:30modify26800.601.116221.106220.00000
80402016.08.01 22:59close26800.601.116641.106220.0000025.2029753.22
80412016.08.02 06:10sell26810.601.118240.000000.00000
80422016.08.02 06:10modify26810.601.118241.128240.00000
80432016.08.02 07:07sell26820.601.119610.000000.00000
80442016.08.02 07:07modify26820.601.119611.128240.00000
80452016.08.02 10:59buy26830.591.119160.000000.00000
80462016.08.02 10:59modify26830.591.119161.109160.00000
80472016.08.02 12:21close26830.591.119611.109160.0000026.5529779.77
80482016.08.02 13:15sell26840.591.120940.000000.00000
80492016.08.02 13:15modify26840.591.120941.128240.00000
80502016.08.02 14:56sell26850.581.122280.000000.00000
80512016.08.02 14:56modify26850.581.122281.128240.00000
80522016.08.02 19:13buy26860.581.122230.000000.00000
80532016.08.02 19:13modify26860.581.122231.112230.00000
80542016.08.02 21:16close26860.581.122631.112230.0000023.2029802.97
80552016.08.03 01:39buy26870.591.121160.000000.00000
80562016.08.03 01:39modify26870.591.121161.111160.00000
80572016.08.03 04:29close26870.591.121561.111160.0000023.6029826.57
80582016.08.03 06:30buy26880.591.120410.000000.00000
80592016.08.03 06:30modify26880.591.120411.110410.00000
80602016.08.03 07:31close26880.591.120941.110410.0000031.2729857.84
80612016.08.03 08:29close26810.601.119771.128240.00000-89.4329768.41
80622016.08.03 08:29close26820.601.119771.128240.00000-7.2329761.18
80632016.08.03 08:29close26840.591.119771.128240.0000071.3629832.54
80642016.08.03 08:29close26850.581.119771.128240.00000147.8729980.42
80652016.08.04 06:47buy26890.601.113520.000000.00000
80662016.08.04 06:47modify26890.601.113521.103520.00000
80672016.08.04 08:06close26890.601.114021.103520.0000030.0030010.42
80682016.08.05 06:15sell26900.611.114340.000000.00000
80692016.08.05 06:15modify26900.611.114341.124340.00000
80702016.08.05 07:17close26900.611.113911.124340.0000026.2330036.65
80712016.08.08 06:33buy26910.611.109120.000000.00000
80722016.08.08 06:33modify26910.611.109121.099120.00000
80732016.08.08 09:18close26910.611.109601.099120.0000029.2830065.93
80742016.08.09 06:02buy26920.611.107510.000000.00000
80752016.08.09 06:02modify26920.611.107511.097510.00000
80762016.08.09 08:04close26920.611.107951.097510.0000026.8430092.77
80772016.08.10 06:41buy26930.611.114310.000000.00000
80782016.08.10 06:41modify26930.611.114311.104310.00000
80792016.08.10 07:28close26930.611.115041.104310.0000044.5330137.30
80802016.08.10 23:01sell26940.611.118950.000000.00000
80812016.08.10 23:01modify26940.611.118951.128950.00000
80822016.08.11 00:51close26940.611.118551.128950.0000031.6330168.92
80832016.08.11 07:21buy26950.611.115980.000000.00000
80842016.08.11 07:21modify26950.611.115981.105980.00000
80852016.08.11 07:29buy26960.601.114650.000000.00000
80862016.08.11 07:29modify26960.601.114651.105980.00000
80872016.08.11 12:26close26950.611.115731.105980.00000-15.2530153.67
80882016.08.11 12:26close26960.601.115731.105980.0000064.8030218.47
80892016.08.12 07:20sell26970.611.114650.000000.00000
80902016.08.12 07:20modify26970.611.114651.124650.00000
80912016.08.12 12:21sell26980.601.116020.000000.00000
80922016.08.12 12:21modify26980.601.116021.124650.00000
80932016.08.12 12:31sell26990.601.118650.000000.00000
80942016.08.12 12:31modify26990.601.118651.124650.00000
80952016.08.12 12:36sell27000.591.120000.000000.00000
80962016.08.12 12:36modify27000.591.120001.124650.00000
80972016.08.12 16:05close26970.611.116911.124650.00000-137.8630080.61
80982016.08.12 16:05close26980.601.116911.124650.00000-53.4030027.21
80992016.08.12 16:05close26990.601.116911.124650.00000104.4030131.61
81002016.08.12 16:05close27000.591.116911.124650.00000182.3130313.92
81012016.08.15 07:03sell27010.611.117010.000000.00000
81022016.08.15 07:03modify27010.611.117011.127010.00000
81032016.08.15 08:48close27010.611.116571.127010.0000026.8430340.76
81042016.08.16 06:02sell27020.611.121610.000000.00000
81052016.08.16 06:02modify27020.611.121611.131610.00000
81062016.08.16 06:34sell27030.611.123030.000000.00000
81072016.08.16 06:34modify27030.611.123031.131610.00000
81082016.08.16 06:38sell27040.601.124460.000000.00000
81092016.08.16 06:38modify27040.601.124461.131610.00000
81102016.08.16 07:38sell27050.591.126110.000000.00000
81112016.08.16 07:38modify27050.591.126111.131610.00000
81122016.08.16 12:30s/l27020.611.131611.131610.00000-610.0029730.76
81132016.08.16 12:30s/l27030.611.131611.131610.00000-523.3829207.38
81142016.08.16 12:30s/l27040.601.131611.131610.00000-429.0028778.38
81152016.08.16 12:30s/l27050.591.131611.131610.00000-324.5028453.88
81162016.08.16 13:20buy27060.701.125750.000000.00000
81172016.08.16 13:20modify27060.701.125751.115750.00000
81182016.08.16 13:45close27060.701.126451.115750.0000049.0028502.88
81192016.08.17 04:54buy27070.731.126580.000000.00000
81202016.08.17 04:54modify27070.731.126581.116580.00000
81212016.08.17 06:18close27070.731.127011.116580.0000031.3928534.27
81222016.08.17 23:30sell27080.771.129650.000000.00000
81232016.08.17 23:30modify27080.771.129651.139650.00000
81242016.08.18 00:17sell27090.761.130980.000000.00000
81252016.08.18 00:17modify27090.761.130981.139650.00000
81262016.08.18 01:14close27080.771.129601.139650.0000012.9728547.25
81272016.08.18 01:14close27090.761.129601.139650.00000104.8828652.13
81282016.08.18 06:06sell27100.851.131750.000000.00000
81292016.08.18 06:06modify27100.851.131751.141750.00000
81302016.08.18 06:48close27100.851.130891.141750.0000073.1028725.23
81312016.08.18 07:03sell27110.901.132220.000000.00000
81322016.08.18 07:03modify27110.901.132221.142220.00000
81332016.08.18 07:18close27110.901.131311.142220.0000081.9028807.13
81342016.08.18 07:27sell27120.941.132080.000000.00000
81352016.08.18 07:27modify27120.941.132081.142080.00000
81362016.08.18 08:25close27120.941.131381.142080.0000065.8028872.93
81372016.08.18 09:16buy27130.991.130740.000000.00000
81382016.08.18 09:16modify27130.991.130741.120740.00000
81392016.08.18 09:44close27130.991.131341.120740.0000059.4028932.33
81402016.08.18 12:33buy27141.041.130970.000000.00000
81412016.08.18 12:33modify27141.041.130971.120970.00000
81422016.08.18 12:41close27141.041.131671.120970.0000072.8029005.13
81432016.08.18 13:13buy27151.101.130830.000000.00000
81442016.08.18 13:13modify27151.101.130831.120830.00000
81452016.08.18 13:42close27151.101.131651.120830.0000090.2029095.33
81462016.08.18 23:00buy27161.161.134570.000000.00000
81472016.08.18 23:00modify27161.161.134571.124570.00000
81482016.08.19 02:55buy27171.141.133260.000000.00000
81492016.08.19 02:55modify27171.141.133261.124570.00000
81502016.08.19 06:59close27161.161.134371.124570.00000-29.0829066.25
81512016.08.19 06:59close27171.141.134371.124570.00000126.5429192.79
81522016.08.19 07:00sell27181.281.134460.000000.00000
81532016.08.19 07:00modify27181.281.134461.144460.00000
81542016.08.19 07:20close27181.281.133481.144460.00000125.4429318.23
81552016.08.19 07:23buy27191.351.133010.000000.00000
81562016.08.19 07:23modify27191.351.133011.123010.00000
81572016.08.19 07:47buy27201.331.131670.000000.00000
81582016.08.19 07:47modify27201.331.131671.123010.00000
81592016.08.19 11:11close27191.351.132771.123010.00000-32.4029285.83
81602016.08.19 11:11close27201.331.132771.123010.00000146.3029432.13
81612016.08.21 23:41buy27211.491.130820.000000.00000
81622016.08.21 23:41modify27211.491.130821.120820.00000
81632016.08.21 23:54buy27221.471.129500.000000.00000
81642016.08.21 23:54modify27221.471.129501.120820.00000
81652016.08.22 03:19buy27231.431.128190.000000.00000
81662016.08.22 03:19modify27231.431.128191.120820.00000
81672016.08.22 07:13sell27241.421.128720.000000.00000
81682016.08.22 07:13modify27241.421.128721.138720.00000
81692016.08.22 07:23close27241.421.127951.138720.00000109.3429541.47
81702016.08.22 09:04close27211.491.129951.120820.00000-137.1829404.28
81712016.08.22 09:04close27221.471.129951.120820.0000058.7029462.98
81722016.08.22 09:04close27231.431.129951.120820.00000251.6829714.66
81732016.08.23 07:03sell27251.831.134270.000000.00000
81742016.08.23 07:03modify27251.831.134271.144270.00000
81752016.08.23 08:41close27251.831.133871.144270.0000073.2029787.86
81762016.08.24 07:45sell27261.931.130300.000000.00000
81772016.08.24 07:45modify27261.931.130301.140300.00000
81782016.08.24 08:05close27261.931.129511.140300.00000152.4729940.33
81792016.08.26 06:15sell27272.031.130170.000000.00000
81802016.08.26 06:15modify27272.031.130171.140170.00000
81812016.08.26 07:01close27272.031.129471.140170.00000142.1030082.43
81822016.08.29 06:41buy27282.141.119620.000000.00000
81832016.08.29 06:41modify27282.141.119621.109620.00000
81842016.08.29 07:18buy27292.091.118240.000000.00000
81852016.08.29 07:18modify27292.091.118241.109620.00000
81862016.08.29 11:56buy27302.011.116870.000000.00000
81872016.08.29 11:56modify27302.011.116871.109620.00000
81882016.08.29 14:48sell27312.011.117520.000000.00000
81892016.08.29 14:48modify27312.011.117521.127520.00000
81902016.08.29 14:56close27312.011.116801.127520.00000144.7230227.15
81912016.08.29 15:49sell27322.131.117600.000000.00000
81922016.08.29 15:49modify27322.131.117601.127600.00000
81932016.08.29 17:28close27282.141.118751.109620.00000-186.1830040.97
81942016.08.29 17:28close27292.091.118751.109620.00000106.5930147.56
81952016.08.29 17:28close27302.011.118751.109620.00000377.8830525.44
81962016.08.29 17:42sell27330.601.118990.000000.00000
81972016.08.29 17:42modify27330.601.118991.127600.00000
81982016.08.30 01:21close27322.131.117351.127600.0000061.6630587.10
81992016.08.30 01:21close27330.601.117351.127600.00000100.7730687.87
82002016.08.30 06:09buy27340.621.116620.000000.00000
82012016.08.30 06:09modify27340.621.116621.106620.00000
82022016.08.30 06:45close27340.621.117331.106620.0000044.0230731.89
82032016.08.30 07:27buy27350.621.116100.000000.00000
82042016.08.30 07:27modify27350.621.116101.106100.00000
82052016.08.30 07:42close27350.621.116741.106100.0000039.6830771.57
82062016.08.31 06:01buy27360.621.114550.000000.00000
82072016.08.31 06:01modify27360.621.114551.104550.00000
82082016.08.31 07:35buy27370.621.113070.000000.00000
82092016.08.31 07:35modify27370.621.113071.104550.00000
82102016.08.31 08:14close27360.621.114511.104550.00000-2.4830769.09
82112016.08.31 08:14close27370.621.114511.104550.0000089.2830858.37
82122016.09.01 06:13buy27380.621.114790.000000.00000
82132016.09.01 06:13modify27380.621.114791.104790.00000
82142016.09.01 07:29buy27390.621.113470.000000.00000
82152016.09.01 07:29modify27390.621.113471.104790.00000
82162016.09.01 08:48close27380.621.114621.104790.00000-10.5430847.83
82172016.09.01 08:48close27390.621.114621.104790.0000071.3030919.13
82182016.09.02 06:25buy27400.621.119370.000000.00000
82192016.09.02 06:25modify27400.621.119371.109370.00000
82202016.09.02 07:26close27400.621.119781.109370.0000025.4230944.55
82212016.09.06 07:07sell27410.621.115910.000000.00000
82222016.09.06 07:07modify27410.621.115911.125910.00000
82232016.09.06 12:48close27410.621.115501.125910.0000025.4230969.97
82242016.09.07 06:15sell27420.621.126480.000000.00000
82252016.09.07 06:15modify27420.621.126481.136480.00000
82262016.09.07 06:17close27420.621.125721.136480.0000047.1231017.09
82272016.09.07 07:11buy27430.631.124470.000000.00000
82282016.09.07 07:11modify27430.631.124471.114470.00000
82292016.09.07 10:32close27430.631.124971.114470.0000031.5031048.59
82302016.09.08 06:40sell27440.631.125580.000000.00000
82312016.09.08 06:40modify27440.631.125581.135580.00000
82322016.09.08 08:13sell27450.621.127550.000000.00000
82332016.09.08 08:13modify27450.621.127551.135580.00000
82342016.09.08 10:22sell27460.611.129260.000000.00000
82352016.09.08 10:22modify27460.611.129261.135580.00000
82362016.09.08 11:46sell27470.601.131100.000000.00000
82372016.09.08 11:46modify27470.601.131101.135580.00000
82382016.09.08 14:07close27440.631.127711.135580.00000-134.1930914.40
82392016.09.08 14:07close27450.621.127711.135580.00000-9.9230904.48
82402016.09.08 14:07close27460.611.127711.135580.0000094.5530999.03
82412016.09.08 14:07close27470.601.127711.135580.00000203.4031202.43
82422016.09.08 23:11sell27480.631.126960.000000.00000
82432016.09.08 23:11modify27480.631.126961.136960.00000
82442016.09.09 04:19sell27490.621.128270.000000.00000
82452016.09.09 04:19modify27490.621.128271.136960.00000
82462016.09.09 06:41close27480.631.127121.136960.00000-7.5931194.84
82472016.09.09 06:41close27490.621.127121.136960.0000071.3031266.14
82482016.09.09 06:41buy27500.621.127120.000000.00000
82492016.09.09 06:41modify27500.621.127121.117120.00000
82502016.09.09 07:42close27500.621.127791.117120.0000041.5431307.68
82512016.09.12 07:02sell27510.631.125380.000000.00000
82522016.09.12 07:02modify27510.631.125381.135380.00000
82532016.09.12 07:50close27510.631.124641.135380.0000046.6231354.30
82542016.09.13 07:15buy27520.631.122350.000000.00000
82552016.09.13 07:15modify27520.631.122351.112350.00000
82562016.09.13 08:03close27520.631.122971.112350.0000039.0631393.36
82572016.09.14 07:00sell27530.631.123350.000000.00000
82582016.09.14 07:00modify27530.631.123351.133350.00000
82592016.09.14 07:22close27530.631.122621.133350.0000045.9931439.35
82602016.09.15 06:30sell27540.631.125180.000000.00000
82612016.09.15 06:30modify27540.631.125181.135180.00000
82622016.09.15 06:34close27540.631.124361.135180.0000051.6631491.01
82632016.09.15 06:41buy27550.631.123420.000000.00000
82642016.09.15 06:41modify27550.631.123421.113420.00000
82652016.09.15 07:36buy27560.631.122020.000000.00000
82662016.09.15 07:36modify27560.631.122021.113420.00000
82672016.09.15 08:24close27550.631.123511.113420.000005.6731496.68
82682016.09.15 08:24close27560.631.123511.113420.0000093.8731590.55
82692016.09.16 07:15buy27570.641.123110.000000.00000
82702016.09.16 07:15modify27570.641.123111.113110.00000
82712016.09.16 07:34close27570.641.123831.113110.0000046.0831636.63
82722016.09.19 07:13buy27580.641.115940.000000.00000
82732016.09.19 07:13modify27580.641.115941.105940.00000
82742016.09.19 08:51close27580.641.116351.105940.0000026.2431662.87
82752016.09.20 06:45sell27590.641.118070.000000.00000
82762016.09.20 06:45modify27590.641.118071.128070.00000
82772016.09.20 06:59sell27600.631.119390.000000.00000
82782016.09.20 06:59modify27600.631.119391.128070.00000
82792016.09.20 07:06sell27610.631.121000.000000.00000
82802016.09.20 07:06modify27610.631.121001.128070.00000
82812016.09.20 08:23close27590.641.119051.128070.00000-62.7231600.15
82822016.09.20 08:23close27600.631.119051.128070.0000021.4231621.57
82832016.09.20 08:23close27610.631.119051.128070.00000122.8531744.42
82842016.09.21 07:12sell27620.641.114300.000000.00000
82852016.09.21 07:12modify27620.641.114301.124300.00000
82862016.09.21 08:03sell27630.641.115710.000000.00000
82872016.09.21 08:03modify27630.641.115711.124300.00000
82882016.09.21 09:33close27620.641.114611.124300.00000-19.8431724.58
82892016.09.21 09:33close27630.641.114611.124300.0000070.4031794.98
82902016.09.22 06:05sell27640.641.120880.000000.00000
82912016.09.22 06:05modify27640.641.120881.130880.00000
82922016.09.22 06:09sell27650.641.122290.000000.00000
82932016.09.22 06:09modify27650.641.122291.130880.00000
82942016.09.22 07:02sell27660.631.123650.000000.00000
82952016.09.22 07:02modify27660.631.123651.130880.00000
82962016.09.22 13:33sell27670.621.125000.000000.00000
82972016.09.22 13:33modify27670.621.125001.130880.00000
82982016.09.22 16:22close27640.641.122511.130880.00000-104.3231690.66
82992016.09.22 16:22close27650.641.122511.130880.00000-14.0831676.58
83002016.09.22 16:22close27660.631.122511.130880.0000071.8231748.40
83012016.09.22 16:22close27670.621.122511.130880.00000154.3831902.78
83022016.09.23 06:45sell27680.641.120780.000000.00000
83032016.09.23 06:45modify27680.641.120781.130780.00000
83042016.09.23 07:51close27680.641.120281.130780.0000032.0031934.78
83052016.09.25 23:27sell27690.641.123850.000000.00000
83062016.09.25 23:27modify27690.641.123851.133850.00000
83072016.09.26 00:55close27690.641.123231.133850.0000042.2131976.99
83082016.09.26 07:15sell27700.641.123350.000000.00000
83092016.09.26 07:15modify27700.641.123351.133350.00000
83102016.09.26 10:26sell27710.641.124670.000000.00000
83112016.09.26 10:26modify27710.641.124671.133350.00000
83122016.09.26 11:56sell27720.631.126390.000000.00000
83132016.09.26 11:56modify27720.631.126391.133350.00000
83142016.09.26 15:32sell27730.621.127730.000000.00000
83152016.09.26 15:32modify27730.621.127731.133350.00000
83162016.09.26 22:11close27700.641.125111.133350.00000-112.6431864.35
83172016.09.26 22:11close27710.641.125111.133350.00000-28.1631836.19
83182016.09.26 22:11close27720.631.125111.133350.0000080.6431916.83
83192016.09.26 22:11close27730.621.125111.133350.00000162.4432079.27
83202016.09.27 07:30sell27740.651.125270.000000.00000
83212016.09.27 07:30modify27740.651.125271.135270.00000
83222016.09.27 08:13close27740.651.124521.135270.0000048.7532128.02
83232016.09.28 06:48buy27750.651.120410.000000.00000
83242016.09.28 06:48modify27750.651.120411.110410.00000
83252016.09.28 07:07buy27760.641.119040.000000.00000
83262016.09.28 07:07modify27760.641.119041.110410.00000
83272016.09.28 08:10close27750.651.120291.110410.00000-7.8032120.22
83282016.09.28 08:10close27760.641.120291.110410.0000080.0032200.22
83292016.09.28 23:52sell27770.651.122460.000000.00000
83302016.09.28 23:52modify27770.651.122461.132460.00000
83312016.09.29 06:18buy27780.651.122170.000000.00000
83322016.09.29 06:18modify27780.651.122171.112170.00000
83332016.09.29 06:19close27770.651.121991.132460.0000038.2532238.47
83342016.09.29 07:38close27780.651.122601.112170.0000027.9532266.42
83352016.09.30 06:47buy27790.651.121260.000000.00000
83362016.09.30 06:47modify27790.651.121261.111260.00000
83372016.09.30 07:14buy27800.651.119540.000000.00000
83382016.09.30 07:14modify27800.651.119541.111260.00000
83392016.09.30 07:20buy27810.641.118230.000000.00000
83402016.09.30 07:20modify27810.641.118231.111260.00000
83412016.09.30 10:57buy27820.631.116920.000000.00000
83422016.09.30 10:57modify27820.631.116921.111260.00000
83432016.09.30 13:16close27790.651.119531.111260.00000-112.4532153.97
83442016.09.30 13:16close27800.651.119531.111260.00000-0.6532153.32
83452016.09.30 13:16close27810.641.119531.111260.0000083.2032236.52
83462016.09.30 13:16close27820.631.119531.111260.00000164.4332400.95
83472016.10.02 23:36buy27830.651.123140.000000.00000
83482016.10.02 23:36modify27830.651.123141.113140.00000
83492016.10.03 01:56close27830.651.123571.113140.0000024.6532425.61
83502016.10.03 07:16buy27840.651.122460.000000.00000
83512016.10.03 07:16modify27840.651.122461.112460.00000
83522016.10.03 07:36close27840.651.123181.112460.0000046.8032472.41
83532016.10.03 07:39sell27850.651.123890.000000.00000
83542016.10.03 07:39modify27850.651.123891.133890.00000
83552016.10.03 07:55close27850.651.123021.133890.0000056.5532528.96
83562016.10.04 06:02buy27860.661.118790.000000.00000
83572016.10.04 06:02modify27860.661.118791.108790.00000
83582016.10.04 06:57buy27870.651.117420.000000.00000
83592016.10.04 06:57modify27870.651.117421.108790.00000
83602016.10.04 09:43buy27880.641.115600.000000.00000
83612016.10.04 09:43modify27880.641.115601.108790.00000
83622016.10.04 14:16buy27890.641.114290.000000.00000
83632016.10.04 14:16modify27890.641.114291.108790.00000
83642016.10.04 15:39close27860.661.117541.108790.00000-82.5032446.46
83652016.10.04 15:39close27870.651.117541.108790.000007.8032454.26
83662016.10.04 15:39close27880.641.117541.108790.00000124.1632578.42
83672016.10.04 15:39close27890.641.117541.108790.00000208.0032786.42
83682016.10.05 07:05sell27900.661.122590.000000.00000
83692016.10.05 07:05modify27900.661.122591.132590.00000
83702016.10.05 07:25close27900.661.121821.132590.0000050.8232837.24
83712016.10.06 06:14buy27910.661.119490.000000.00000
83722016.10.06 06:14modify27910.661.119491.109490.00000
83732016.10.06 07:15close27910.661.119911.109490.0000027.7232864.96
83742016.10.06 07:30buy27920.661.118730.000000.00000
83752016.10.06 07:30modify27920.661.118731.108730.00000
83762016.10.06 07:48close27920.661.119501.108730.0000050.8232915.78
83772016.10.06 23:17buy27930.661.114000.000000.00000
83782016.10.06 23:17modify27930.661.114001.104000.00000
83792016.10.06 23:22close27930.661.114701.104000.0000046.2032961.98
83802016.10.06 23:29buy27940.661.113930.000000.00000
83812016.10.06 23:29modify27940.661.113931.103930.00000
83822016.10.06 23:38buy27950.661.112580.000000.00000
83832016.10.06 23:38modify27950.661.112581.103930.00000
83842016.10.06 23:43close27940.661.114091.103930.0000010.5632972.54
83852016.10.06 23:43close27950.661.114091.103930.0000099.6633072.20
83862016.10.07 06:14sell27960.671.112320.000000.00000
83872016.10.07 06:14modify27960.671.112321.122320.00000
83882016.10.07 06:31close27960.671.111611.122320.0000047.5733119.77
83892016.10.07 06:54buy27970.671.111060.000000.00000
83902016.10.07 06:54modify27970.671.111061.101060.00000
83912016.10.07 08:02close27970.671.111541.101060.0000032.1633151.93
83922016.10.10 06:03buy27980.671.118030.000000.00000
83932016.10.10 06:03modify27980.671.118031.108030.00000
83942016.10.10 08:50close27980.671.118521.108030.0000032.8333184.76
83952016.10.11 06:01buy27990.671.112220.000000.00000
83962016.10.11 06:01modify27990.671.112221.102220.00000
83972016.10.11 07:26buy28000.661.110840.000000.00000
83982016.10.11 07:26modify28000.661.110841.102220.00000
83992016.10.11 10:18buy28010.661.109470.000000.00000
84002016.10.11 10:18modify28010.661.109471.102220.00000
84012016.10.11 10:52buy28020.651.108090.000000.00000
84022016.10.11 10:52modify28020.651.108091.102220.00000
84032016.10.11 22:44sell28030.641.106100.000000.00000
84042016.10.11 22:44modify28030.641.106101.116100.00000
84052016.10.12 00:02close28030.641.105561.116100.0000037.0933221.85
84062016.10.12 03:33sell28040.631.105620.000000.00000
84072016.10.12 03:33modify28040.631.105621.115620.00000
84082016.10.12 04:05close28040.631.104991.115620.0000039.6933261.54
84092016.10.12 07:56sell28050.641.106020.000000.00000
84102016.10.12 07:56modify28050.641.106021.116020.00000
84112016.10.12 08:02close28050.641.105251.116020.0000049.2833310.82
84122016.10.12 08:34close27990.671.102431.102220.00000-659.3332651.49
84132016.10.12 08:34close28000.661.102431.102220.00000-558.4132093.08
84142016.10.12 08:34close28010.661.102431.102220.00000-467.9931625.10
84152016.10.12 08:34close28020.651.102431.102220.00000-371.2031253.90
84162016.10.12 13:58sell28060.761.102950.000000.00000
84172016.10.12 13:58modify28060.761.102951.112950.00000
84182016.10.12 14:06sell28070.761.104370.000000.00000
84192016.10.12 14:06modify28070.761.104371.112950.00000
84202016.10.12 14:20close28060.761.102911.112950.000003.0431256.94
84212016.10.12 14:20close28070.761.102911.112950.00000110.9631367.90
84222016.10.12 18:14sell28080.851.103630.000000.00000
84232016.10.12 18:14modify28080.851.103631.113630.00000
84242016.10.12 18:27close28080.851.102911.113630.0000061.2031429.10
84252016.10.13 00:10sell28090.891.101650.000000.00000
84262016.10.13 00:10modify28090.891.101651.111650.00000
84272016.10.13 00:42close28090.891.100911.111650.0000065.8631494.96
84282016.10.13 02:14sell28100.941.101950.000000.00000
84292016.10.13 02:14modify28100.941.101951.111950.00000
84302016.10.13 02:36sell28110.931.103290.000000.00000
84312016.10.13 02:36modify28110.931.103291.111950.00000
84322016.10.13 03:50close28100.941.102221.111950.00000-25.3831469.58
84332016.10.13 03:50close28110.931.102221.111950.0000099.5131569.09
84342016.10.13 06:04buy28121.031.100680.000000.00000
84352016.10.13 06:04modify28121.031.100681.090680.00000
84362016.10.13 06:18close28121.031.101451.090680.0000079.3131648.40
84372016.10.13 07:10buy28131.091.100690.000000.00000
84382016.10.13 07:10modify28131.091.100691.090690.00000
84392016.10.13 07:50close28131.091.101561.090690.0000094.8331743.23
84402016.10.13 10:02sell28141.151.102710.000000.00000
84412016.10.13 10:02modify28141.151.102711.112710.00000
84422016.10.13 10:33close28141.151.101971.112710.0000085.1031828.33
84432016.10.14 07:00buy28151.211.101970.000000.00000
84442016.10.14 07:00modify28151.211.101971.091970.00000
84452016.10.14 07:50buy28161.191.100480.000000.00000
84462016.10.14 07:50modify28161.191.100481.091970.00000
84472016.10.14 08:49close28151.211.101931.091970.00000-4.8431823.49
84482016.10.14 08:49close28161.191.101931.091970.00000172.5531996.04
84492016.10.17 01:52sell28171.341.097490.000000.00000
84502016.10.17 01:52modify28171.341.097491.107490.00000
84512016.10.17 05:10sell28181.321.098800.000000.00000
84522016.10.17 05:10modify28181.321.098801.107490.00000
84532016.10.17 07:44close28171.341.097731.107490.00000-32.1631963.88
84542016.10.17 07:44close28181.321.097731.107490.00000141.2432105.12
84552016.10.17 07:44buy28191.321.097730.000000.00000
84562016.10.17 07:44modify28191.321.097731.087730.00000
84572016.10.17 08:30close28191.321.098331.087730.0000079.2032184.32
84582016.10.17 23:52sell28201.551.100720.000000.00000
84592016.10.17 23:52modify28201.551.100721.110720.00000
84602016.10.18 01:04sell28211.531.102300.000000.00000
84612016.10.18 01:04modify28211.531.102301.110720.00000
84622016.10.18 06:01buy28221.531.101110.000000.00000
84632016.10.18 06:01modify28221.531.101111.091110.00000
84642016.10.18 06:02close28201.551.101051.110720.00000-45.0332139.29
84652016.10.18 06:02close28211.531.101051.110720.00000191.2532330.54
84662016.10.18 06:21close28221.531.101711.091110.0000091.8032422.34
84672016.10.18 07:13buy28231.811.101190.000000.00000
84682016.10.18 07:13modify28231.811.101191.091190.00000
84692016.10.18 08:11close28231.811.101791.091190.00000108.6032530.94
84702016.10.19 07:26sell28241.911.098780.000000.00000
84712016.10.19 07:26modify28241.911.098781.108780.00000
84722016.10.19 08:49sell28251.871.100400.000000.00000
84732016.10.19 08:49modify28251.871.100401.108780.00000
84742016.10.19 10:43close28241.911.099081.108780.00000-57.3032473.64
84752016.10.19 10:43close28251.871.099081.108780.00000246.8432720.48
84762016.10.20 07:21sell28262.121.097170.000000.00000
84772016.10.20 07:21modify28262.121.097171.107170.00000
84782016.10.20 09:42close28262.121.096711.107170.0000097.5232818.00
84792016.10.21 06:18sell28272.231.091130.000000.00000
84802016.10.21 06:18modify28272.231.091131.101130.00000
84812016.10.21 07:06close28272.231.090311.101130.00000182.8633000.86
84822016.10.21 07:08buy28282.351.089260.000000.00000
84832016.10.21 07:08modify28282.351.089261.079260.00000
84842016.10.21 08:06buy28292.291.087940.000000.00000
84852016.10.21 08:06modify28292.291.087941.079260.00000
84862016.10.21 09:29close28282.351.089011.079260.00000-58.7532942.11
84872016.10.21 09:29close28292.291.089011.079260.00000245.0333187.14
84882016.10.21 18:58sell28302.611.087450.000000.00000
84892016.10.21 18:58modify28302.611.087451.097450.00000
84902016.10.21 20:25sell28312.531.088880.000000.00000
84912016.10.21 20:25modify28312.531.088881.097450.00000
84922016.10.23 21:48close28302.611.087741.097450.00000-75.6933111.45
84932016.10.23 21:48close28312.531.087741.097450.00000288.4233399.87
84942016.10.24 05:37sell28320.671.087280.000000.00000
84952016.10.24 05:37modify28320.671.087281.097280.00000
84962016.10.24 06:45sell28330.671.088740.000000.00000
84972016.10.24 06:45modify28330.671.088741.097280.00000
84982016.10.24 07:14close28320.671.087291.097280.00000-0.6733399.20
84992016.10.24 07:14close28330.671.087291.097280.0000097.1533496.35
85002016.10.24 07:52sell28340.671.089040.000000.00000
85012016.10.24 07:52modify28340.671.089041.099040.00000
85022016.10.24 09:44close28340.671.088601.099040.0000029.4833525.83
85032016.10.25 07:35buy28350.681.087450.000000.00000
85042016.10.25 07:35modify28350.681.087451.077450.00000
85052016.10.25 08:07close28350.681.088221.077450.0000052.3633578.19
85062016.10.26 06:18sell28360.681.089440.000000.00000
85072016.10.26 06:18modify28360.681.089441.099440.00000
85082016.10.26 06:37sell28370.671.090830.000000.00000
85092016.10.26 06:37modify28370.671.090831.099440.00000
85102016.10.26 08:04sell28380.671.092140.000000.00000
85112016.10.26 08:04modify28380.671.092141.099440.00000
85122016.10.26 13:26sell28390.661.093490.000000.00000
85132016.10.26 13:26modify28390.661.093491.099440.00000
85142016.10.26 15:43close28360.681.090961.099440.00000-103.3633474.83
85152016.10.26 15:43close28370.671.090961.099440.00000-8.7133466.12
85162016.10.26 15:43close28380.671.090961.099440.0000079.0633545.18
85172016.10.26 15:43close28390.661.090961.099440.00000166.9833712.16
85182016.10.27 06:01sell28400.681.090850.000000.00000
85192016.10.27 06:01modify28400.681.090851.100850.00000
85202016.10.27 06:58close28400.681.090011.100850.0000057.1233769.28
85212016.10.28 06:30sell28410.681.091620.000000.00000
85222016.10.28 06:30modify28410.681.091621.101620.00000
85232016.10.28 06:51close28410.681.090911.101620.0000048.2833817.56
85242016.10.28 07:06sell28420.681.091730.000000.00000
85252016.10.28 07:06modify28420.681.091731.101730.00000
85262016.10.28 08:15close28420.681.091331.101730.0000027.2033844.76
85272016.10.30 23:00buy28430.681.097820.000000.00000
85282016.10.30 23:00modify28430.681.097821.087820.00000
85292016.10.30 23:49close28430.681.098561.087820.0000050.3233895.08
85302016.10.31 06:50buy28440.681.096220.000000.00000
85312016.10.31 06:50modify28440.681.096221.086220.00000
85322016.10.31 11:16buy28450.681.094910.000000.00000
85332016.10.31 11:16modify28450.681.094911.086220.00000
85342016.10.31 15:59close28440.681.096051.086220.00000-11.5633883.52
85352016.10.31 15:59close28450.681.096051.086220.0000077.5233961.04
85362016.11.01 07:30sell28460.681.097650.000000.00000
85372016.11.01 07:30modify28460.681.097651.107650.00000
85382016.11.01 08:40sell28470.681.098970.000000.00000
85392016.11.01 08:40modify28470.681.098971.107650.00000
85402016.11.01 10:33sell28480.671.100350.000000.00000
85412016.11.01 10:33modify28480.671.100351.107650.00000
85422016.11.01 11:42sell28490.661.101720.000000.00000
85432016.11.01 11:42modify28490.661.101721.107650.00000
85442016.11.02 05:13close28460.681.107251.107650.00000-650.1133310.93
85452016.11.02 05:13close28470.681.107251.107650.00000-560.3532750.57
85462016.11.02 05:13close28480.671.107251.107650.00000-459.6532290.92
85472016.11.02 05:13close28490.661.107251.107650.00000-362.3731928.55
85482016.11.02 07:59sell28500.781.107470.000000.00000
85492016.11.02 07:59modify28500.781.107471.117470.00000
85502016.11.02 08:09sell28510.771.108950.000000.00000
85512016.11.02 08:09modify28510.771.108951.117470.00000
85522016.11.02 09:20close28500.781.107661.117470.00000-14.8231913.73
85532016.11.02 09:20close28510.771.107661.117470.0000099.3332013.06
85542016.11.02 17:42buy28520.861.110330.000000.00000
85552016.11.02 17:42modify28520.861.110331.100330.00000
85562016.11.02 18:03close28520.861.111131.100330.0000068.8032081.86
85572016.11.02 18:18buy28530.911.109470.000000.00000
85582016.11.02 18:18modify28530.911.109471.099470.00000
85592016.11.02 18:23close28530.911.110271.099470.0000072.8032154.66
85602016.11.02 18:25buy28540.961.109060.000000.00000
85612016.11.02 18:25modify28540.961.109061.099060.00000
85622016.11.02 18:30close28540.961.109921.099060.0000082.5632237.22
85632016.11.02 18:44buy28551.011.109350.000000.00000
85642016.11.02 18:44modify28551.011.109351.099350.00000
85652016.11.02 20:45close28551.011.109781.099350.0000043.4332280.65
85662016.11.03 07:06sell28561.061.112470.000000.00000
85672016.11.03 07:06modify28561.061.112471.122470.00000
85682016.11.03 07:31close28561.061.111701.122470.0000081.6232362.27
85692016.11.03 08:11buy28571.111.110330.000000.00000
85702016.11.03 08:11modify28571.111.110331.100330.00000
85712016.11.03 10:08buy28581.101.109000.000000.00000
85722016.11.03 10:08modify28581.101.109001.100330.00000
85732016.11.03 11:04buy28591.081.107560.000000.00000
85742016.11.03 11:04modify28591.081.107561.100330.00000
85752016.11.03 12:04buy28601.061.106240.000000.00000
85762016.11.03 12:04modify28601.061.106241.100330.00000
85772016.11.03 15:19close28571.111.108711.100330.00000-179.8232182.45
85782016.11.03 15:19close28581.101.108711.100330.00000-31.9032150.55
85792016.11.03 15:19close28591.081.108711.100330.00000124.2032274.75
85802016.11.03 15:19close28601.061.108711.100330.00000261.8232536.57
85812016.11.03 23:30buy28611.361.110000.000000.00000
85822016.11.03 23:30modify28611.361.110001.100000.00000
85832016.11.04 01:11close28611.361.110471.100000.0000057.0232593.59
85842016.11.04 06:00buy28621.431.108810.000000.00000
85852016.11.04 06:00modify28621.431.108811.098810.00000
85862016.11.04 06:11close28621.431.109541.098810.00000104.3932697.98
85872016.11.04 06:18sell28631.501.109960.000000.00000
85882016.11.04 06:18modify28631.501.109961.119960.00000
85892016.11.04 07:38close28631.501.109531.119960.0000064.5032762.48
85902016.11.07 07:14buy28641.581.106020.000000.00000
85912016.11.07 07:14modify28641.581.106021.096020.00000
85922016.11.07 10:06close28641.581.106451.096020.0000067.9432830.42
85932016.11.08 07:33sell28651.661.105290.000000.00000
85942016.11.08 07:33modify28651.661.105291.115290.00000
85952016.11.08 08:19sell28661.631.106640.000000.00000
85962016.11.08 08:19modify28661.631.106641.115290.00000
85972016.11.08 09:22close28651.661.105401.115290.00000-18.2632812.16
85982016.11.08 09:22close28661.631.105401.115290.00000202.1233014.28
85992016.11.08 23:01buy28671.841.100690.000000.00000
86002016.11.08 23:01modify28671.841.100691.090690.00000
86012016.11.08 23:40close28671.841.101431.090690.00000136.1633150.44
86022016.11.09 07:05buy28681.941.119070.000000.00000
86032016.11.09 07:05modify28681.941.119071.109070.00000
86042016.11.09 07:11close28681.941.120121.109070.00000203.7033354.14
86052016.11.09 07:12buy28692.051.119670.000000.00000
86062016.11.09 07:12modify28692.051.119671.109670.00000
86072016.11.09 07:24close28692.051.121211.109670.00000315.7033669.84
86082016.11.09 07:49buy28702.181.116560.000000.00000
86092016.11.09 07:49modify28702.181.116561.106560.00000
86102016.11.09 07:55buy28712.121.114620.000000.00000
86112016.11.09 07:55modify28712.121.114621.106560.00000
86122016.11.09 07:56buy28722.041.112950.000000.00000
86132016.11.09 07:56modify28722.041.112951.106560.00000
86142016.11.09 07:58buy28731.931.110960.000000.00000
86152016.11.09 07:58modify28731.931.110961.106560.00000
86162016.11.09 09:32s/l28702.181.106561.106560.00000-2180.0031489.84
86172016.11.09 09:32s/l28712.121.106561.106560.00000-1708.7229781.12
86182016.11.09 09:32s/l28722.041.106561.106560.00000-1303.5628477.56
86192016.11.09 09:32s/l28731.931.106561.106560.00000-849.2027628.36
86202016.11.10 00:23sell28742.171.092620.000000.00000
86212016.11.10 00:23modify28742.171.092621.102620.00000
86222016.11.10 01:12close28742.171.091551.102620.00000232.1927860.55
86232016.11.10 01:40sell28752.301.093160.000000.00000
86242016.11.10 01:40modify28752.301.093161.103160.00000
86252016.11.10 02:22sell28762.231.094510.000000.00000
86262016.11.10 02:22modify28762.231.094511.103160.00000
86272016.11.10 04:03close28752.301.093381.103160.00000-50.6027809.95
86282016.11.10 04:03close28762.231.093381.103160.00000251.9928061.94
86292016.11.10 18:57sell28772.551.090050.000000.00000
86302016.11.10 18:57modify28772.551.090051.100050.00000
86312016.11.10 19:32close28772.551.089231.100050.00000209.1028271.04
86322016.11.11 02:24sell28782.701.089500.000000.00000
86332016.11.11 02:24modify28782.701.089501.099500.00000
86342016.11.11 02:28sell28792.601.090970.000000.00000
86352016.11.11 02:28modify28792.601.090971.099500.00000
86362016.11.11 03:30close28782.701.089811.099500.00000-83.7028187.34
86372016.11.11 03:30close28792.601.089811.099500.00000301.6028488.94
86382016.11.11 06:02sell28802.851.091640.000000.00000
86392016.11.11 06:02modify28802.851.091641.101640.00000
86402016.11.11 06:37close28802.851.090881.101640.00000216.6028705.54
86412016.11.11 13:03sell28812.881.088600.000000.00000
86422016.11.11 13:03modify28812.881.088601.098600.00000
86432016.11.11 13:07sell28822.761.090260.000000.00000
86442016.11.11 13:07modify28822.761.090261.098600.00000
86452016.11.11 14:28close28812.881.088981.098600.00000-109.4428596.10
86462016.11.11 14:28close28822.761.088981.098600.00000353.2828949.38
86472016.11.11 21:20sell28832.901.085520.000000.00000
86482016.11.11 21:20modify28832.901.085521.095520.00000
86492016.11.13 22:00close28832.901.083331.095520.00000635.1029584.48
86502016.11.13 23:24buy28842.961.082720.000000.00000
86512016.11.13 23:24modify28842.961.082721.072720.00000
86522016.11.14 00:18buy28852.851.081220.000000.00000
86532016.11.14 00:18modify28852.851.081221.072720.00000
86542016.11.14 00:54buy28862.711.079790.000000.00000
86552016.11.14 00:54modify28862.711.079791.072720.00000
86562016.11.14 01:18buy28872.521.078350.000000.00000
86572016.11.14 01:18modify28872.521.078351.072720.00000
86582016.11.14 07:16sell28882.721.080570.000000.00000
86592016.11.14 07:16modify28882.721.080571.090570.00000
86602016.11.14 07:20close28882.721.079871.090570.00000190.4029774.88
86612016.11.14 08:58close28842.961.073001.072720.00000-2892.1326882.76
86622016.11.14 08:58close28852.851.073001.072720.00000-2342.7024540.06
86632016.11.14 08:58close28862.711.073001.072720.00000-1840.0922699.97
86642016.11.14 08:58close28872.521.073001.072720.00000-1348.2021351.77
86652016.11.14 11:50sell28892.141.077970.000000.00000
86662016.11.14 11:50modify28892.141.077971.087970.00000
86672016.11.14 12:15close28892.141.077171.087970.00000171.2021522.97
86682016.11.14 13:27sell28902.161.078460.000000.00000
86692016.11.14 13:27modify28902.161.078461.088460.00000
86702016.11.14 13:32close28902.161.077701.088460.00000164.1621687.13
86712016.11.14 17:29sell28912.171.073750.000000.00000
86722016.11.14 17:29modify28912.171.073751.083750.00000
86732016.11.14 17:56sell28922.091.075260.000000.00000
86742016.11.14 17:56modify28922.091.075261.083750.00000
86752016.11.14 18:57close28912.171.073961.083750.00000-45.5721641.56
86762016.11.14 18:57close28922.091.073961.083750.00000271.7021913.26
86772016.11.14 23:50sell28932.201.074920.000000.00000
86782016.11.14 23:50modify28932.201.074921.084920.00000
86792016.11.15 00:17sell28942.121.076310.000000.00000
86802016.11.15 00:17modify28942.121.076311.084920.00000
86812016.11.15 02:27close28932.201.075131.084920.00000-37.5121875.75
86822016.11.15 02:27close28942.121.075131.084920.00000250.1622125.91
86832016.11.15 07:15sell28952.221.077420.000000.00000
86842016.11.15 07:15modify28952.221.077421.087420.00000
86852016.11.15 08:27sell28962.131.079190.000000.00000
86862016.11.15 08:27modify28962.131.079191.087420.00000
86872016.11.15 08:33sell28972.021.080720.000000.00000
86882016.11.15 08:33modify28972.021.080721.087420.00000
86892016.11.15 10:54close28952.221.078561.087420.00000-253.0821872.83
86902016.11.15 10:54close28962.131.078561.087420.00000134.1922007.02
86912016.11.15 10:54close28972.021.078561.087420.00000436.3222443.34
86922016.11.16 00:30sell28982.251.073170.000000.00000
86932016.11.16 00:30modify28982.251.073171.083170.00000
86942016.11.16 01:19sell28992.171.074500.000000.00000
86952016.11.16 01:19modify28992.171.074501.083170.00000
86962016.11.16 02:49sell29002.061.075830.000000.00000
86972016.11.16 02:49modify29002.061.075831.083170.00000
86982016.11.16 04:17close28982.251.074061.083170.00000-200.2522243.09
86992016.11.16 04:17close28992.171.074061.083170.0000095.4822338.57
87002016.11.16 04:17close29002.061.074061.083170.00000364.6222703.19
87012016.11.16 06:47sell29012.281.075320.000000.00000
87022016.11.16 06:47modify29012.281.075321.085320.00000
87032016.11.16 07:18close29012.281.074541.085320.00000177.8422881.03
87042016.11.16 07:24buy29022.291.073760.000000.00000
87052016.11.16 07:24modify29022.291.073761.063760.00000
87062016.11.16 07:31buy29032.201.071920.000000.00000
87072016.11.16 07:31modify29032.201.071921.063760.00000
87082016.11.16 07:53buy29042.081.070330.000000.00000
87092016.11.16 07:53modify29042.081.070331.063760.00000
87102016.11.16 09:08close29022.291.072601.063760.00000-265.6422615.39
87112016.11.16 09:08close29032.201.072601.063760.00000149.6022764.99
87122016.11.16 09:08close29042.081.072601.063760.00000472.1623237.15
87132016.11.16 13:29sell29052.331.071470.000000.00000
87142016.11.16 13:29modify29052.331.071471.081470.00000
87152016.11.16 14:07close29052.331.070641.081470.00000193.3923430.54
87162016.11.16 22:32sell29062.351.069540.000000.00000
87172016.11.16 22:32modify29062.351.069541.079540.00000
87182016.11.16 23:20sell29072.261.070970.000000.00000
87192016.11.16 23:20modify29072.261.070971.079540.00000
87202016.11.17 01:16close29062.351.069471.079540.0000044.3023474.83
87212016.11.17 01:16close29072.261.069471.079540.00000365.7823840.61
87222016.11.17 01:27sell29082.391.071280.000000.00000
87232016.11.17 01:27modify29082.391.071281.081280.00000
87242016.11.17 01:51close29082.391.070671.081280.00000145.7923986.40
87252016.11.17 06:36buy29092.401.068840.000000.00000
87262016.11.17 06:36modify29092.401.068841.058840.00000
87272016.11.17 07:22close29092.401.069811.058840.00000232.8024219.20
87282016.11.17 07:51sell29102.431.070760.000000.00000
87292016.11.17 07:51modify29102.431.070761.080760.00000
87302016.11.17 08:16sell29112.331.072640.000000.00000
87312016.11.17 08:16modify29112.331.072641.080760.00000
87322016.11.17 08:44close29102.431.070961.080760.00000-48.6024170.60
87332016.11.17 08:44close29112.331.070961.080760.00000391.4424562.04
87342016.11.17 08:57sell29122.461.072650.000000.00000
87352016.11.17 08:57modify29122.461.072651.082650.00000
87362016.11.17 10:01close29122.461.072241.082650.00000100.8624662.90
87372016.11.18 04:08sell29132.471.060710.000000.00000
87382016.11.18 04:08modify29132.471.060711.070710.00000
87392016.11.18 04:33close29132.471.059981.070710.00000180.3124843.21
87402016.11.18 06:00buy29142.491.058530.000000.00000
87412016.11.18 06:00modify29142.491.058531.048530.00000
87422016.11.18 06:01close29142.491.059231.048530.00000174.3025017.51
87432016.11.18 06:03buy29152.511.058770.000000.00000
87442016.11.18 06:03modify29152.511.058771.048770.00000
87452016.11.18 06:07close29152.511.059401.048770.00000158.1325175.64
87462016.11.18 08:57sell29162.521.060780.000000.00000
87472016.11.18 08:57modify29162.521.060781.070780.00000
87482016.11.18 09:25close29162.521.060081.070780.00000176.4025352.04
87492016.11.18 10:28sell29172.541.061390.000000.00000
87502016.11.18 10:28modify29172.541.061391.071390.00000
87512016.11.18 11:50sell29182.451.062800.000000.00000
87522016.11.18 11:50modify29182.451.062801.071390.00000
87532016.11.18 12:38close29172.541.061351.071390.0000010.1625362.20
87542016.11.18 12:38close29182.451.061351.071390.00000355.2525717.45
87552016.11.18 12:52sell29192.581.063710.000000.00000
87562016.11.18 12:52modify29192.581.063711.073710.00000
87572016.11.18 13:01close29192.581.062811.073710.00000232.2025949.65
87582016.11.18 13:20sell29202.601.063240.000000.00000
87592016.11.18 13:20modify29202.601.063241.073240.00000
87602016.11.18 13:42close29202.601.062321.073240.00000239.2026188.85
87612016.11.18 18:24sell29212.621.060500.000000.00000
87622016.11.18 18:24modify29212.621.060501.070500.00000
87632016.11.18 18:43close29212.621.059791.070500.00000186.0226374.87
87642016.11.18 19:53sell29222.641.060710.000000.00000
87652016.11.18 19:53modify29222.641.060711.070710.00000
87662016.11.18 20:00close29222.641.059991.070710.00000190.0826564.95
87672016.11.20 23:28buy29232.661.058080.000000.00000
87682016.11.20 23:28modify29232.661.058081.048080.00000
87692016.11.21 00:03close29232.661.058881.048080.00000199.3126764.27
87702016.11.21 00:25sell29242.681.059910.000000.00000
87712016.11.21 00:25modify29242.681.059911.069910.00000
87722016.11.21 01:41sell29252.591.061300.000000.00000
87732016.11.21 01:41modify29252.591.061301.069910.00000
87742016.11.21 02:57close29242.681.060191.069910.00000-75.0426689.23
87752016.11.21 02:57close29252.591.060191.069910.00000287.4926976.72
87762016.11.21 06:35sell29262.701.060460.000000.00000
87772016.11.21 06:35modify29262.701.060461.070460.00000
87782016.11.21 07:23sell29272.611.061810.000000.00000
87792016.11.21 07:23modify29272.611.061811.070460.00000
87802016.11.21 07:46sell29282.461.063560.000000.00000
87812016.11.21 07:46modify29282.461.063561.070460.00000
87822016.11.21 14:18close29262.701.061401.070460.00000-253.8026722.92
87832016.11.21 14:18close29272.611.061401.070460.00000107.0126829.93
87842016.11.21 14:18close29282.461.061401.070460.00000531.3627361.29
87852016.11.21 20:03sell29292.741.061440.000000.00000
87862016.11.21 20:03modify29292.741.061441.071440.00000
87872016.11.21 21:04sell29302.651.062790.000000.00000
87882016.11.21 21:04modify29302.651.062791.071440.00000
87892016.11.22 00:24sell29312.511.064210.000000.00000
87902016.11.22 00:24modify29312.511.064211.071440.00000
87912016.11.22 06:27buy29322.611.062390.000000.00000
87922016.11.22 06:27modify29322.611.062391.052390.00000
87932016.11.22 06:34close29292.741.062331.071440.00000-233.0427128.25
87942016.11.22 06:34close29302.651.062331.071440.00000132.3727260.62
87952016.11.22 06:34close29312.511.062331.071440.00000471.8827732.50
87962016.11.22 07:16buy29332.691.061050.000000.00000
87972016.11.22 07:16modify29332.691.061051.052390.00000
87982016.11.22 08:21close29322.611.062341.052390.00000-13.0527719.45
87992016.11.22 08:21close29332.691.062341.052390.00000347.0128066.46
88002016.11.23 06:39sell29342.811.063330.000000.00000
88012016.11.23 06:39modify29342.811.063331.073330.00000
88022016.11.23 07:53close29342.811.062921.073330.00000115.2128181.67
88032016.11.23 23:02buy29352.821.054690.000000.00000
88042016.11.23 23:02modify29352.821.054691.044690.00000
88052016.11.24 00:15buy29362.721.053360.000000.00000
88062016.11.24 00:15modify29362.721.053361.044690.00000
88072016.11.24 04:56sell29372.711.054210.000000.00000
88082016.11.24 04:56modify29372.711.054211.064210.00000
88092016.11.24 05:01close29352.821.054441.044690.00000-113.3928068.28
88102016.11.24 05:01close29362.721.054441.044690.00000293.7628362.04
88112016.11.24 07:11close29372.711.053791.064210.00000113.8228475.86
88122016.11.24 07:12buy29382.851.053500.000000.00000
88132016.11.24 07:12modify29382.851.053501.043500.00000
88142016.11.24 07:24close29382.851.054491.043500.00000282.1528758.01
88152016.11.24 07:36buy29392.881.053340.000000.00000
88162016.11.24 07:36modify29392.881.053341.043340.00000
88172016.11.24 08:01close29392.881.054071.043340.00000210.2428968.25
88182016.11.24 08:39sell29402.901.055550.000000.00000
88192016.11.24 08:39modify29402.901.055551.065550.00000
88202016.11.24 09:15sell29412.791.057200.000000.00000
88212016.11.24 09:15modify29412.791.057201.065550.00000
88222016.11.24 10:19close29402.901.055901.065550.00000-101.5028866.75
88232016.11.24 10:19close29412.791.055901.065550.00000362.7029229.45
88242016.11.24 23:25sell29422.931.055980.000000.00000
88252016.11.24 23:25modify29422.931.055981.065980.00000
88262016.11.25 00:12close29422.931.055241.065980.00000228.3929457.84
88272016.11.25 06:18sell29432.951.057780.000000.00000
88282016.11.25 06:18modify29432.951.057781.067780.00000
88292016.11.25 06:31close29432.951.057141.067780.00000188.8029646.64
88302016.11.25 06:55sell29442.971.058330.000000.00000
88312016.11.25 06:55modify29442.971.058331.068330.00000
88322016.11.25 07:12sell29452.871.059670.000000.00000
88332016.11.25 07:12modify29452.871.059671.068330.00000
88342016.11.25 08:39sell29462.711.061260.000000.00000
88352016.11.25 08:39modify29462.711.061261.068330.00000
88362016.11.25 09:42close29442.971.059051.068330.00000-213.8429432.80
88372016.11.25 09:42close29452.871.059051.068330.00000177.9429610.74
88382016.11.25 09:42close29462.711.059051.068330.00000598.9130209.65
88392016.11.27 23:53sell29473.031.060820.000000.00000
88402016.11.27 23:53modify29473.031.060821.070820.00000
88412016.11.28 00:28sell29482.921.062210.000000.00000
88422016.11.28 00:28modify29482.921.062211.070820.00000
88432016.11.28 01:16sell29492.771.063740.000000.00000
88442016.11.28 01:16modify29492.771.063741.070820.00000
88452016.11.28 02:01sell29502.591.065060.000000.00000
88462016.11.28 02:01modify29502.591.065061.070820.00000
88472016.11.28 06:06buy29512.551.064950.000000.00000
88482016.11.28 06:06modify29512.551.064951.054950.00000
88492016.11.28 07:15close29512.551.065391.054950.00000112.2030321.85
88502016.11.28 11:04close29473.031.062391.070820.00000-463.7429858.11
88512016.11.28 11:04close29482.921.062391.070820.00000-52.5629805.55
88522016.11.28 11:04close29492.771.062391.070820.00000373.9530179.50
88532016.11.28 11:04close29502.591.062391.070820.00000691.5330871.03
88542016.11.28 23:55sell29523.091.062050.000000.00000
88552016.11.28 23:55modify29523.091.062051.072050.00000
88562016.11.29 00:05close29523.091.061351.072050.00000228.5131099.53
88572016.11.29 06:08sell29533.111.060670.000000.00000
88582016.11.29 06:08modify29533.111.060671.070670.00000
88592016.11.29 07:06close29533.111.059871.070670.00000248.8031348.33
88602016.11.29 07:24buy29543.141.059440.000000.00000
88612016.11.29 07:24modify29543.141.059441.049440.00000
88622016.11.29 07:58close29543.141.060171.049440.00000229.2231577.55
88632016.11.30 06:45sell29553.161.063960.000000.00000
88642016.11.30 06:45modify29553.161.063961.073960.00000
88652016.11.30 07:00close29553.161.063211.073960.00000237.0031814.55
88662016.11.30 07:11buy29563.191.062650.000000.00000
88672016.11.30 07:11modify29563.191.062651.052650.00000
88682016.11.30 07:31close29563.191.063421.052650.00000245.6332060.18
88692016.11.30 07:56buy29573.211.062530.000000.00000
88702016.11.30 07:56modify29573.211.062531.052530.00000
88712016.11.30 08:17close29573.211.063691.052530.00000372.3632432.54
88722016.11.30 23:49buy29583.251.058670.000000.00000
88732016.11.30 23:49modify29583.251.058671.048670.00000
88742016.12.01 00:05close29583.251.059481.048670.00000213.8232646.36
88752016.12.01 06:03sell29593.271.061520.000000.00000
88762016.12.01 06:03modify29593.271.061521.071520.00000
88772016.12.01 06:24sell29603.151.062960.000000.00000
88782016.12.01 06:24modify29603.151.062961.071520.00000
88792016.12.01 07:26close29593.271.061601.071520.00000-26.1632620.20
88802016.12.01 07:26close29603.151.061601.071520.00000428.4033048.60
88812016.12.02 07:20buy29613.311.067680.000000.00000
88822016.12.02 07:20modify29613.311.067681.057680.00000
88832016.12.02 08:32buy29623.191.066330.000000.00000
88842016.12.02 08:32modify29623.191.066331.057680.00000
88852016.12.02 09:57buy29633.041.065000.000000.00000
88862016.12.02 09:57modify29633.041.065001.057680.00000
88872016.12.02 12:58buy29642.841.063660.000000.00000
88882016.12.02 12:58modify29642.841.063661.057680.00000
88892016.12.02 13:32close29613.311.066661.057680.00000-337.6232710.98
88902016.12.02 13:32close29623.191.066661.057680.00000105.2732816.25
88912016.12.02 13:32close29633.041.066661.057680.00000504.6433320.89
88922016.12.02 13:32close29642.841.066661.057680.00000852.0034172.89
88932016.12.04 23:22buy29653.421.051100.000000.00000
88942016.12.04 23:22modify29653.421.051101.041100.00000
88952016.12.04 23:28close29653.421.052661.041100.00000533.5234706.41
88962016.12.05 06:08sell29663.481.057140.000000.00000
88972016.12.05 06:08modify29663.481.057141.067140.00000
88982016.12.05 06:25close29663.481.056331.067140.00000281.8834988.29
88992016.12.05 07:13sell29670.701.057900.000000.00000
89002016.12.05 07:13modify29670.701.057901.067900.00000
89012016.12.05 07:31sell29680.701.059640.000000.00000
89022016.12.05 07:31modify29680.701.059641.067900.00000
89032016.12.05 07:32sell29690.691.061370.000000.00000
89042016.12.05 07:32modify29690.691.061371.067900.00000
89052016.12.05 08:15sell29700.681.062990.000000.00000
89062016.12.05 08:15modify29700.681.062991.067900.00000
89072016.12.05 11:15s/l29670.701.067901.067900.00000-700.0034288.29
89082016.12.05 11:15s/l29680.701.067901.067900.00000-578.2033710.09
89092016.12.05 11:15s/l29690.691.067901.067900.00000-450.5733259.52
89102016.12.05 11:15s/l29700.681.067901.067900.00000-333.8832925.64
89112016.12.05 23:51buy29710.811.075470.000000.00000
89122016.12.05 23:51modify29710.811.075471.065470.00000
89132016.12.06 00:11close29710.811.076231.065470.0000057.4532983.09
89142016.12.06 00:33buy29720.851.075360.000000.00000
89152016.12.06 00:33modify29720.851.075361.065360.00000
89162016.12.06 01:08close29720.851.076011.065360.0000055.2533038.34
89172016.12.06 03:50buy29730.891.075210.000000.00000
89182016.12.06 03:50modify29730.891.075211.065210.00000
89192016.12.06 04:26close29730.891.075831.065210.0000055.1833093.52
89202016.12.06 06:02buy29740.941.075030.000000.00000
89212016.12.06 06:02modify29740.941.075031.065030.00000
89222016.12.06 07:32close29740.941.075441.065030.0000038.5433132.06
89232016.12.06 11:17buy29750.981.076110.000000.00000
89242016.12.06 11:17modify29750.981.076111.066110.00000
89252016.12.06 11:28close29750.981.076771.066110.0000064.6833196.74
89262016.12.06 11:42buy29761.031.075490.000000.00000
89272016.12.06 11:42modify29761.031.075491.065490.00000
89282016.12.06 11:46buy29771.021.073680.000000.00000
89292016.12.06 11:46modify29771.021.073681.065490.00000
89302016.12.06 14:16buy29781.011.072350.000000.00000
89312016.12.06 14:16modify29781.011.072351.065490.00000
89322016.12.06 15:29close29761.031.074591.065490.00000-92.7033104.04
89332016.12.06 15:29close29771.021.074591.065490.0000092.8233196.86
89342016.12.06 15:29close29781.011.074591.065490.00000226.2433423.10
89352016.12.07 06:53buy29791.211.071440.000000.00000
89362016.12.07 06:53modify29791.211.071441.061440.00000
89372016.12.07 07:27close29791.211.072151.061440.0000085.9133509.01
89382016.12.08 06:08buy29801.271.076950.000000.00000
89392016.12.08 06:08modify29801.271.076951.066950.00000
89402016.12.08 08:25close29801.271.077451.066950.0000063.5033572.51
89412016.12.08 20:23sell29811.331.062000.000000.00000
89422016.12.08 20:23modify29811.331.062001.072000.00000
89432016.12.08 21:18close29811.331.061371.072000.0000083.7933656.30
89442016.12.08 23:59sell29821.401.062150.000000.00000
89452016.12.08 23:59modify29821.401.062151.072150.00000
89462016.12.09 00:04close29821.401.061531.072150.0000092.3333748.63
89472016.12.09 07:18sell29831.481.062380.000000.00000
89482016.12.09 07:18modify29831.481.062381.072380.00000
89492016.12.09 07:48close29831.481.061611.072380.00000113.9633862.59
89502016.12.11 23:29buy29841.561.053850.000000.00000
89512016.12.11 23:29modify29841.561.053851.043850.00000
89522016.12.11 23:42close29841.561.054461.043850.0000095.1633957.75
89532016.12.12 01:55sell29851.641.055710.000000.00000
89542016.12.12 01:55modify29851.641.055711.065710.00000
89552016.12.12 07:52sell29861.611.057440.000000.00000
89562016.12.12 07:52modify29861.611.057441.065710.00000
89572016.12.12 09:23sell29871.571.058810.000000.00000
89582016.12.12 09:23modify29871.571.058811.065710.00000
89592016.12.12 10:18sell29881.521.060140.000000.00000
89602016.12.12 10:18modify29881.521.060141.065710.00000
89612016.12.13 16:09s/l29851.641.065711.065710.00000-1633.5232324.23
89622016.12.13 16:09s/l29861.611.065711.065710.00000-1325.1130999.12
89632016.12.13 16:09s/l29871.571.065711.065710.00000-1077.1029922.02
89642016.12.13 16:09s/l29881.521.065711.065710.00000-840.6429081.39
89652016.12.13 23:26sell29891.711.063200.000000.00000
89662016.12.13 23:26modify29891.711.063201.073200.00000
89672016.12.13 23:29close29891.711.062381.073200.00000140.2229221.61
89682016.12.13 23:34sell29901.801.063200.000000.00000
89692016.12.13 23:34modify29901.801.063201.073200.00000
89702016.12.14 01:17close29901.801.062801.073200.0000079.1129300.72
89712016.12.14 06:00sell29911.891.064410.000000.00000
89722016.12.14 06:00modify29911.891.064411.074410.00000
89732016.12.14 07:34sell29921.851.065890.000000.00000
89742016.12.14 07:34modify29921.851.065891.074410.00000
89752016.12.14 08:08close29911.891.064261.074410.0000028.3529329.07
89762016.12.14 08:08close29921.851.064261.074410.00000301.5529630.62
89772016.12.14 23:06buy29932.111.051770.000000.00000
89782016.12.14 23:06modify29932.111.051771.041770.00000
89792016.12.15 00:07buy29942.061.050440.000000.00000
89802016.12.15 00:07modify29942.061.050441.041770.00000
89812016.12.15 00:08buy29951.981.049000.000000.00000
89822016.12.15 00:08modify29951.981.049001.041770.00000
89832016.12.15 00:14buy29961.901.047680.000000.00000
89842016.12.15 00:14modify29961.901.047681.041770.00000
89852016.12.15 01:55close29932.111.050411.041770.00000-319.0529311.56
89862016.12.15 01:55close29942.061.050411.041770.00000-6.1829305.38
89872016.12.15 01:55close29951.981.050411.041770.00000279.1829584.56
89882016.12.15 01:55close29961.901.050411.041770.00000518.7030103.26
89892016.12.15 06:26buy29972.611.050390.000000.00000
89902016.12.15 06:26modify29972.611.050391.040390.00000
89912016.12.15 06:49buy29982.531.049080.000000.00000
89922016.12.15 06:49modify29982.531.049081.040390.00000
89932016.12.15 07:39buy29992.421.047650.000000.00000
89942016.12.15 07:39modify29992.421.047651.040390.00000
89952016.12.15 08:51close29972.611.049531.040390.00000-224.4629878.80
89962016.12.15 08:51close29982.531.049531.040390.00000113.8529992.65
89972016.12.15 08:51close29992.421.049531.040390.00000454.9630447.61
89982016.12.16 00:55sell30003.051.042940.000000.00000
89992016.12.16 00:55modify30003.051.042941.052940.00000
90002016.12.16 01:02close30003.051.042121.052940.00000250.1030697.71
90012016.12.16 02:29sell30013.071.042810.000000.00000
90022016.12.16 02:29modify30013.071.042811.052810.00000
90032016.12.16 06:05sell30022.971.044220.000000.00000
90042016.12.16 06:05modify30022.971.044221.052810.00000
90052016.12.16 09:18close30013.071.043001.052810.00000-58.3330639.38
90062016.12.16 09:18close30022.971.043001.052810.00000362.3431001.72
90072016.12.16 09:49sell30033.111.045350.000000.00000
90082016.12.16 09:49modify30033.111.045351.055350.00000
90092016.12.16 10:10sell30042.991.047060.000000.00000
90102016.12.16 10:10modify30042.991.047061.055350.00000
90112016.12.16 10:41close30033.111.045421.055350.00000-21.7730979.95
90122016.12.16 10:41close30042.991.045421.055350.00000490.3631470.31
90132016.12.16 16:29sell30053.151.045700.000000.00000
90142016.12.16 16:29modify30053.151.045701.055700.00000
90152016.12.16 16:30close30053.151.044991.055700.00000223.6531693.96
90162016.12.16 16:42sell30063.171.045800.000000.00000
90172016.12.16 16:42modify30063.171.045801.055800.00000
90182016.12.16 17:43close30063.171.045311.055800.00000155.3331849.29
90192016.12.16 21:54sell30073.191.045200.000000.00000
90202016.12.16 21:54modify30073.191.045201.055200.00000
90212016.12.18 22:01close30073.191.043881.055200.00000421.0832270.37
90222016.12.18 23:14sell30083.231.045640.000000.00000
90232016.12.18 23:14modify30083.231.045641.055640.00000
90242016.12.18 23:22close30083.231.044991.055640.00000209.9532480.32
90252016.12.19 00:20sell30093.251.045800.000000.00000
90262016.12.19 00:20modify30093.251.045801.055800.00000
90272016.12.19 03:07close30093.251.045331.055800.00000152.7532633.07
90282016.12.19 06:00sell30103.271.046590.000000.00000
90292016.12.19 06:00modify30103.271.046591.056590.00000
90302016.12.19 06:19close30103.271.045991.056590.00000196.2032829.27
90312016.12.19 06:46sell30113.291.046640.000000.00000
90322016.12.19 06:46modify30113.291.046641.056640.00000
90332016.12.19 08:06close30113.291.045981.056640.00000217.1433046.41
90342016.12.19 15:13sell30123.311.044330.000000.00000
90352016.12.19 15:13modify30123.311.044331.054330.00000
90362016.12.19 15:44close30123.311.043481.054330.00000281.3533327.76
90372016.12.20 00:48sell30133.341.040970.000000.00000
90382016.12.20 00:48modify30133.341.040971.050970.00000
90392016.12.20 01:09close30133.341.040251.050970.00000240.4833568.24
90402016.12.20 01:48sell30143.361.040870.000000.00000
90412016.12.20 01:48modify30143.361.040871.050870.00000
90422016.12.20 04:31close30143.361.040461.050870.00000137.7633706.00
90432016.12.20 06:02buy30153.381.038690.000000.00000
90442016.12.20 06:02modify30153.381.038691.028690.00000
90452016.12.20 07:17close30153.381.039421.028690.00000246.7433952.74
90462016.12.20 15:21sell30163.401.037750.000000.00000
90472016.12.20 15:21modify30163.401.037751.047750.00000
90482016.12.20 16:24close30163.401.037331.047750.00000142.8034095.54
90492016.12.20 16:48sell30173.411.038650.000000.00000
90502016.12.20 16:48modify30173.411.038651.048650.00000
90512016.12.20 18:05sell30183.291.040230.000000.00000
90522016.12.20 18:05modify30183.291.040231.048650.00000
90532016.12.20 19:39close30173.411.038971.048650.00000-109.1233986.42
90542016.12.20 19:39close30183.291.038971.048650.00000414.5434400.96
90552016.12.21 00:11sell30193.451.039930.000000.00000
90562016.12.21 00:11modify30193.451.039931.049930.00000
90572016.12.21 00:25close30193.451.039151.049930.00000269.1034670.06
90582016.12.21 02:05sell30203.471.039980.000000.00000
90592016.12.21 02:05modify30203.471.039981.049980.00000
90602016.12.21 02:18sell30213.341.041590.000000.00000
90612016.12.21 02:18modify30213.341.041591.049980.00000
90622016.12.21 06:00buy30223.351.040450.000000.00000
90632016.12.21 06:00modify30223.351.040451.030450.00000
90642016.12.21 06:06close30203.471.040291.049980.00000-107.5734562.49
90652016.12.21 06:06close30213.341.040291.049980.00000434.2034996.69
90662016.12.21 06:54close30223.351.041171.030450.00000241.2035237.89
90672016.12.21 06:58sell30230.711.041640.000000.00000
90682016.12.21 06:58modify30230.711.041641.051640.00000
90692016.12.21 07:29close30230.711.040881.051640.0000053.9635291.85
90702016.12.22 07:00sell30240.711.044410.000000.00000
90712016.12.22 07:00modify30240.711.044411.054410.00000
90722016.12.22 08:01close30240.711.043731.054410.0000048.2835340.13
90732016.12.23 07:33buy30250.711.044030.000000.00000
90742016.12.23 07:33modify30250.711.044031.034030.00000
90752016.12.23 08:38close30250.711.044531.034030.0000035.5035375.63
90762016.12.27 06:08sell30260.711.044580.000000.00000
90772016.12.27 06:08modify30260.711.044581.054580.00000
90782016.12.27 07:21close30260.711.043971.054580.0000043.3135418.94
90792016.12.27 07:51sell30270.711.045210.000000.00000
90802016.12.27 07:51modify30270.711.045211.055210.00000
90812016.12.27 08:00close30270.711.044321.055210.0000063.1935482.13
90822016.12.28 06:03sell30280.711.047860.000000.00000
90832016.12.28 06:03modify30280.711.047861.057860.00000
90842016.12.28 07:01close30280.711.046991.057860.0000061.7735543.90
90852016.12.28 07:08buy30290.721.046630.000000.00000
90862016.12.28 07:08modify30290.721.046631.036630.00000
90872016.12.28 08:18buy30300.711.045260.000000.00000
90882016.12.28 08:18modify30300.711.045261.036630.00000
90892016.12.28 09:23buy30310.701.043490.000000.00000
90902016.12.28 09:23modify30310.701.043491.036630.00000
90912016.12.28 11:16buy30320.691.042110.000000.00000
90922016.12.28 11:16modify30320.691.042111.036630.00000
90932016.12.28 23:10sell30330.691.042010.000000.00000
90942016.12.28 23:10modify30330.691.042011.052010.00000
90952016.12.29 01:14sell30340.701.043350.000000.00000
90962016.12.29 01:14modify30340.701.043351.052010.00000
90972016.12.29 04:03sell30350.701.044750.000000.00000
90982016.12.29 04:03modify30350.701.044751.052010.00000
90992016.12.29 04:08close30290.721.044801.036630.00000-142.7135401.19
91002016.12.29 04:08close30300.711.044801.036630.00000-43.4635357.73
91012016.12.29 04:08close30310.701.044801.036630.0000081.0535438.79
91022016.12.29 04:08close30320.691.044801.036630.00000175.1235613.90
91032016.12.29 05:10sell30360.701.046110.000000.00000
91042016.12.29 05:10modify30360.701.046111.052010.00000
91052016.12.29 23:26close30330.691.051561.052010.00000-650.7734963.13
91062016.12.29 23:26close30340.701.051561.052010.00000-574.7034388.43
91072016.12.29 23:26close30350.701.051561.052010.00000-476.7033911.73
91082016.12.29 23:26close30360.701.051561.052010.00000-381.5033530.23
91092016.12.29 23:26sell30370.661.051530.000000.00000
91102016.12.29 23:26modify30370.661.051531.061530.00000
91112016.12.29 23:40sell30380.811.058770.000000.00000
91122016.12.29 23:40modify30380.811.058771.061530.00000
91132016.12.29 23:40s/l30370.661.061531.061530.00000-660.0032870.23
91142016.12.29 23:40s/l30380.811.061531.061530.00000-223.5632646.67
91152016.12.29 23:45sell30390.881.056600.000000.00000
91162016.12.29 23:45modify30390.881.056601.066600.00000
91172016.12.29 23:46sell30400.871.058150.000000.00000
91182016.12.29 23:46modify30400.871.058151.066600.00000
91192016.12.29 23:50sell30410.861.059520.000000.00000
91202016.12.29 23:50modify30410.861.059521.066600.00000
91212016.12.29 23:51sell30420.841.061340.000000.00000
91222016.12.29 23:51modify30420.841.061341.066600.00000
91232016.12.29 23:54close30390.881.058081.066600.00000-130.2432516.43
91242016.12.29 23:54close30400.871.058081.066600.000006.0932522.52
91252016.12.29 23:54close30410.861.058081.066600.00000123.8432646.36
91262016.12.29 23:54close30420.841.058081.066600.00000273.8432920.20
91272016.12.29 23:54sell30430.871.058050.000000.00000
91282016.12.29 23:54modify30430.871.058051.068050.00000
91292016.12.29 23:57close30430.871.057311.068050.0000064.3832984.58
91302016.12.29 23:57sell30441.071.057280.000000.00000
91312016.12.29 23:57modify30441.071.057281.067280.00000
91322016.12.30 00:04close30441.071.056361.067280.00000102.6733087.25
91332016.12.30 06:02sell30451.191.053950.000000.00000
91342016.12.30 06:02modify30451.191.053951.063950.00000
91352016.12.30 06:45close30451.191.053181.063950.0000091.6333178.88
91362016.12.30 07:46buy30461.261.051810.000000.00000
91372016.12.30 07:46modify30461.261.051811.041810.00000
91382016.12.30 08:47close30461.261.052371.041810.0000070.5633249.44
91392017.01.02 07:15sell30471.321.052260.000000.00000
91402017.01.02 07:15modify30471.321.052261.062260.00000
91412017.01.02 07:55close30471.321.051441.062260.00000108.2433357.68
91422017.01.03 07:15buy30481.391.046010.000000.00000
91432017.01.03 07:15modify30481.391.046011.036010.00000
91442017.01.03 08:20buy30491.371.044300.000000.00000
91452017.01.03 08:20modify30491.371.044301.036010.00000
91462017.01.03 08:34buy30501.341.042490.000000.00000
91472017.01.03 08:34modify30501.341.042491.036010.00000
91482017.01.03 09:34buy30511.301.041090.000000.00000
91492017.01.03 09:34modify30511.301.041091.036010.00000
91502017.01.03 14:28sell30521.251.039470.000000.00000
91512017.01.03 14:28modify30521.251.039471.049470.00000
91522017.01.03 15:01close30521.251.037741.049470.00000216.2533573.93
91532017.01.03 15:04s/l30481.391.036011.036010.00000-1390.0032183.93
91542017.01.03 15:04s/l30491.371.036011.036010.00000-1135.7331048.20
91552017.01.03 15:04s/l30501.341.036011.036010.00000-868.3230179.88
91562017.01.03 15:04s/l30511.301.036011.036010.00000-660.4029519.48
91572017.01.03 23:09sell30531.571.041660.000000.00000
91582017.01.03 23:09modify30531.571.041661.051660.00000
91592017.01.04 00:04close30531.571.040771.051660.00000145.9329665.41
91602017.01.04 06:45sell30541.661.041250.000000.00000
91612017.01.04 06:45modify30541.661.041251.051250.00000
91622017.01.04 06:58close30541.661.040651.051250.0000099.6029765.01
91632017.01.04 07:03sell30551.751.041260.000000.00000
91642017.01.04 07:03modify30551.751.041261.051260.00000
91652017.01.04 08:07sell30561.711.042720.000000.00000
91662017.01.04 08:07modify30561.711.042721.051260.00000
91672017.01.04 09:20sell30571.661.044090.000000.00000
91682017.01.04 09:20modify30571.661.044091.051260.00000
91692017.01.04 14:21sell30581.601.045420.000000.00000
91702017.01.04 14:21modify30581.601.045421.051260.00000
91712017.01.05 00:04close30551.751.050911.051260.00000-1668.0128096.99
91722017.01.05 00:04close30561.711.050911.051260.00000-1380.2326716.77
91732017.01.05 00:04close30571.661.050911.051260.00000-1112.4525604.32
91742017.01.05 00:04close30581.601.050911.051260.00000-859.4424744.88
91752017.01.05 06:40sell30591.761.057230.000000.00000
91762017.01.05 06:40modify30591.761.057231.067230.00000
91772017.01.05 06:44close30591.761.056471.067230.00000133.7624878.64
91782017.01.05 19:10buy30601.861.058830.000000.00000
91792017.01.05 19:10modify30601.861.058831.048830.00000
91802017.01.05 19:28close30601.861.059601.048830.00000143.2225021.86
91812017.01.05 19:56buy30611.971.058970.000000.00000
91822017.01.05 19:56modify30611.971.058971.048970.00000
91832017.01.05 20:35close30611.971.059591.048970.00000122.1425144.00
91842017.01.06 00:05buy30622.071.059680.000000.00000
91852017.01.06 00:05modify30622.071.059681.049680.00000
91862017.01.06 01:21buy30632.011.058250.000000.00000
91872017.01.06 01:21modify30632.011.058251.049680.00000
91882017.01.06 07:36sell30642.011.059020.000000.00000
91892017.01.06 07:36modify30642.011.059021.069020.00000
91902017.01.06 07:44close30642.011.058261.069020.00000152.7625296.76
91912017.01.06 08:15close30622.071.059381.049680.00000-62.1025234.66
91922017.01.06 08:15close30632.011.059381.049680.00000227.1325461.79
91932017.01.06 11:49buy30652.431.058600.000000.00000
91942017.01.06 11:49modify30652.431.058601.048600.00000
91952017.01.06 12:38buy30662.351.057200.000000.00000
91962017.01.06 12:38modify30662.351.057201.048600.00000
91972017.01.06 13:08close30652.431.058761.048600.0000038.8825500.67
91982017.01.06 13:08close30662.351.058761.048600.00000366.6025867.27
91992017.01.09 06:52sell30672.591.053320.000000.00000
92002017.01.09 06:52modify30672.591.053321.063320.00000
92012017.01.09 08:24sell30682.501.054690.000000.00000
92022017.01.09 08:24modify30682.501.054691.063320.00000
92032017.01.09 09:27close30672.591.053491.063320.00000-44.0325823.24
92042017.01.09 09:27close30682.501.053491.063320.00000300.0026123.24
92052017.01.10 06:49buy30692.621.060170.000000.00000
92062017.01.10 06:49modify30692.621.060171.050170.00000
92072017.01.10 08:03buy30702.531.058830.000000.00000
92082017.01.10 08:03modify30702.531.058831.050170.00000
92092017.01.10 08:10close30692.621.060261.050170.0000023.5826146.82
92102017.01.10 08:10close30702.531.060261.050170.00000361.7926508.61
92112017.01.11 06:06sell30712.661.055460.000000.00000
92122017.01.11 06:06modify30712.661.055461.065460.00000
92132017.01.11 08:18close30712.661.055041.065460.00000111.7226620.33
92142017.01.11 23:35sell30722.671.059230.000000.00000
92152017.01.11 23:35modify30722.671.059231.069230.00000
92162017.01.12 00:36close30722.671.058521.069230.00000221.2126841.54
92172017.01.12 06:19sell30732.691.061420.000000.00000
92182017.01.12 06:19modify30732.691.061421.071420.00000
92192017.01.12 06:24close30732.691.060681.071420.00000199.0627040.60
92202017.01.12 06:38sell30742.711.061570.000000.00000
92212017.01.12 06:38modify30742.711.061571.071570.00000
92222017.01.12 06:47sell30752.601.063500.000000.00000
92232017.01.12 06:47modify30752.601.063501.071570.00000
92242017.01.12 08:16sell30762.471.064860.000000.00000
92252017.01.12 08:16modify30762.471.064861.071570.00000
92262017.01.12 08:47sell30772.301.066310.000000.00000
92272017.01.12 08:47modify30772.301.066311.071570.00000
92282017.01.12 09:08close30742.711.063061.071570.00000-403.7926636.81
92292017.01.12 09:08close30752.601.063061.071570.00000114.4026751.21
92302017.01.12 09:08close30762.471.063061.071570.00000444.6027195.81
92312017.01.12 09:08close30772.301.063061.071570.00000747.5027943.31
92322017.01.12 18:09buy30782.801.063970.000000.00000
92332017.01.12 18:09modify30782.801.063971.053970.00000
92342017.01.12 19:38buy30792.701.062510.000000.00000
92352017.01.12 19:38modify30792.701.062511.053970.00000
92362017.01.12 20:09buy30802.561.061120.000000.00000
92372017.01.12 20:09modify30802.561.061121.053970.00000
92382017.01.13 06:06sell30812.581.062060.000000.00000
92392017.01.13 06:06modify30812.581.062061.072060.00000
92402017.01.13 07:05close30782.801.063191.053970.00000-232.6027710.71
92412017.01.13 07:05close30792.701.063191.053970.00000169.9127880.62
92422017.01.13 07:05close30802.561.063191.053970.00000516.9428397.56
92432017.01.13 07:12sell30822.751.063500.000000.00000
92442017.01.13 07:12modify30822.751.063501.072060.00000
92452017.01.13 09:24sell30832.621.064870.000000.00000
92462017.01.13 09:24modify30832.621.064871.072060.00000
92472017.01.13 13:20sell30842.451.066240.000000.00000
92482017.01.13 13:20modify30842.451.066241.072060.00000
92492017.01.13 13:34close30812.581.062991.072060.00000-239.9428157.62
92502017.01.13 13:34close30822.751.062991.072060.00000140.2528297.87
92512017.01.13 13:34close30832.621.062991.072060.00000492.5628790.43
92522017.01.13 13:34close30842.451.062991.072060.00000796.2529586.68
92532017.01.16 06:06sell30852.961.062530.000000.00000
92542017.01.16 06:06modify30852.961.062531.072530.00000
92552017.01.16 07:00close30852.961.061821.072530.00000210.1629796.84
92562017.01.17 06:03sell30862.981.066250.000000.00000
92572017.01.17 06:03modify30862.981.066251.076250.00000
92582017.01.17 06:18close30862.981.065361.076250.00000265.2230062.06
92592017.01.17 23:28buy30873.011.070290.000000.00000
92602017.01.17 23:28modify30873.011.070291.060290.00000
92612017.01.18 00:57close30873.011.070791.060290.00000135.2430197.30
92622017.01.18 01:36buy30883.021.069360.000000.00000
92632017.01.18 01:36modify30883.021.069361.059360.00000
92642017.01.18 03:25close30883.021.069761.059360.00000120.8030318.10
92652017.01.18 06:03buy30893.041.068210.000000.00000
92662017.01.18 06:03modify30893.041.068211.058210.00000
92672017.01.18 06:42close30893.041.069061.058210.00000258.4030576.50
92682017.01.18 23:57buy30903.061.062540.000000.00000
92692017.01.18 23:57modify30903.061.062541.052540.00000
92702017.01.19 00:18close30903.061.063251.052540.00000170.7230747.22
92712017.01.20 07:04sell30913.081.068760.000000.00000
92722017.01.20 07:04modify30913.081.068761.078760.00000
92732017.01.20 07:36close30913.081.068051.078760.00000218.6830965.90
92742017.01.22 23:03sell30923.101.070810.000000.00000
92752017.01.22 23:03modify30923.101.070811.080810.00000
92762017.01.23 00:38sell30932.991.072420.000000.00000
92772017.01.23 00:38modify30932.991.072421.080810.00000
92782017.01.23 01:39sell30942.831.073960.000000.00000
92792017.01.23 01:39modify30942.831.073961.080810.00000
92802017.01.23 04:59buy30952.781.073810.000000.00000
92812017.01.23 04:59modify30952.781.073811.063810.00000
92822017.01.23 05:56close30952.781.074571.063810.00000211.2831177.18
92832017.01.23 06:07sell30962.671.075290.000000.00000
92842017.01.23 06:07modify30962.671.075291.080810.00000
92852017.01.23 08:27buy30972.811.073550.000000.00000
92862017.01.23 08:27modify30972.811.073551.063550.00000
92872017.01.23 08:42close30972.811.074221.063550.00000188.2731365.45
92882017.01.23 08:50buy30982.851.073410.000000.00000
92892017.01.23 08:50modify30982.851.073411.063410.00000
92902017.01.23 09:12close30923.101.072571.080810.00000-533.3630832.10
92912017.01.23 09:12close30932.991.072571.080810.00000-44.8530787.25
92922017.01.23 09:12close30942.831.072571.080810.00000393.3731180.62
92932017.01.23 09:12close30962.671.072571.080810.00000726.2431906.86
92942017.01.23 10:18close30982.851.073881.063410.00000133.9532040.81
92952017.01.24 00:37buy30993.211.075440.000000.00000
92962017.01.24 00:37modify30993.211.075441.065440.00000
92972017.01.24 02:13close30993.211.076101.065440.00000211.8632252.67
92982017.01.24 06:43buy31003.231.074540.000000.00000
92992017.01.24 06:43modify31003.231.074541.064540.00000
93002017.01.24 08:08close31003.231.074991.064540.00000145.3532398.02
93012017.01.25 07:02buy31013.241.071880.000000.00000
93022017.01.25 07:02modify31013.241.071881.061880.00000
93032017.01.25 08:11close31013.241.072381.061880.00000162.0032560.02
93042017.01.26 06:30buy31023.261.074380.000000.00000
93052017.01.26 06:30modify31023.261.074381.064380.00000
93062017.01.26 08:05buy31033.141.072760.000000.00000
93072017.01.26 08:05modify31033.141.072761.064380.00000
93082017.01.26 09:08close31023.261.074071.064380.00000-101.0632458.96
93092017.01.26 09:08close31033.141.074071.064380.00000411.3432870.30
93102017.01.27 06:53buy31043.291.066350.000000.00000
93112017.01.27 06:53modify31043.291.066351.056350.00000
93122017.01.27 07:55close31043.291.066811.056350.00000151.3433021.64
93132017.01.30 06:01buy31053.311.072220.000000.00000
93142017.01.30 06:01modify31053.311.072221.062220.00000
93152017.01.30 07:42buy31063.181.070420.000000.00000
93162017.01.30 07:42modify31063.181.070421.062220.00000
93172017.01.30 09:05buy31073.021.069050.000000.00000
93182017.01.30 09:05modify31073.021.069051.062220.00000
93192017.01.30 11:36buy31082.821.067660.000000.00000
93202017.01.30 11:36modify31082.821.067661.062220.00000
93212017.01.30 13:01close31053.311.062431.062220.00000-3240.4929781.15
93222017.01.30 13:01close31063.181.062431.062220.00000-2540.8227240.33
93232017.01.30 13:01close31073.021.062431.062220.00000-1999.2425241.09
93242017.01.30 13:01close31082.821.062431.062220.00000-1474.8623766.23
93252017.01.30 23:01sell31092.381.070420.000000.00000
93262017.01.30 23:01modify31092.381.070421.080420.00000
93272017.01.31 00:17close31092.381.069991.080420.00000111.7423877.97
93282017.01.31 07:01buy31102.391.069150.000000.00000
93292017.01.31 07:01modify31102.391.069151.059150.00000
93302017.01.31 07:58close31102.391.069961.059150.00000193.5924071.56
93312017.01.31 23:08sell31112.411.080320.000000.00000
93322017.01.31 23:08modify31112.411.080321.090320.00000
93332017.02.01 00:09close31112.411.079861.090320.00000120.3824191.94
93342017.02.01 06:08buy31122.421.078440.000000.00000
93352017.02.01 06:08modify31122.421.078441.068440.00000
93362017.02.01 08:17close31122.421.079001.068440.00000135.5224327.46
93372017.02.02 06:06sell31132.441.079470.000000.00000
93382017.02.02 06:06modify31132.441.079471.089470.00000
93392017.02.02 06:49close31132.441.078761.089470.00000173.2424500.70
93402017.02.02 07:10buy31142.461.077980.000000.00000
93412017.02.02 07:10modify31142.461.077981.067980.00000
93422017.02.02 07:22close31142.461.078821.067980.00000206.6424707.34
93432017.02.03 06:47buy31152.481.074910.000000.00000
93442017.02.03 06:47modify31152.481.074911.064910.00000
93452017.02.03 06:59close31152.481.075851.064910.00000233.1224940.46
93462017.02.03 07:42sell31162.501.076320.000000.00000
93472017.02.03 07:42modify31162.501.076321.086320.00000
93482017.02.03 08:01close31162.501.075581.086320.00000185.0025125.46
93492017.02.06 06:27buy31172.521.077160.000000.00000
93502017.02.06 06:27modify31172.521.077161.067160.00000
93512017.02.06 07:14buy31182.431.075830.000000.00000
93522017.02.06 07:14modify31182.431.075831.067160.00000
93532017.02.06 08:29buy31192.311.074450.000000.00000
93542017.02.06 08:29modify31192.311.074451.067160.00000
93552017.02.06 12:43buy31202.161.073110.000000.00000
93562017.02.06 12:43modify31202.161.073111.067160.00000
93572017.02.07 08:09close31172.521.067581.067160.00000-2426.9422698.52
93582017.02.07 08:09close31182.431.067581.067160.00000-2017.0720681.45
93592017.02.07 08:09close31192.311.067581.067160.00000-1598.6819082.77
93602017.02.07 08:09close31202.161.067581.067160.00000-1205.4317877.34
93612017.02.08 06:56buy31211.791.066990.000000.00000
93622017.02.08 06:56modify31211.791.066991.056990.00000
93632017.02.08 07:42buy31221.731.065650.000000.00000
93642017.02.08 07:42modify31221.731.065651.056990.00000
93652017.02.08 09:24buy31231.641.064280.000000.00000
93662017.02.08 09:24modify31231.641.064281.056990.00000
93672017.02.08 13:13close31211.791.066351.056990.00000-114.5617762.78
93682017.02.08 13:13close31221.731.066351.056990.00000121.1017883.88
93692017.02.08 13:13close31231.641.066351.056990.00000339.4818223.36
93702017.02.09 06:39buy31241.831.067660.000000.00000
93712017.02.09 06:39modify31241.831.067661.057660.00000
93722017.02.09 08:01close31241.831.068181.057660.0000095.1618318.52
93732017.02.10 07:56buy31251.841.064770.000000.00000
93742017.02.10 07:56modify31251.841.064771.054770.00000
93752017.02.10 12:07buy31261.771.063380.000000.00000
93762017.02.10 12:07modify31261.771.063381.054770.00000
93772017.02.10 13:35buy31271.691.062070.000000.00000
93782017.02.10 13:35modify31271.691.062071.054770.00000
93792017.02.10 15:24close31251.841.063841.054770.00000-171.1218147.40
93802017.02.10 15:24close31261.771.063841.054770.0000081.4218228.82
93812017.02.10 15:24close31271.691.063841.054770.00000299.1318527.95
93822017.02.12 23:01buy31281.861.062710.000000.00000
93832017.02.12 23:01modify31281.861.062711.052710.00000
93842017.02.13 00:14buy31291.791.061250.000000.00000
93852017.02.13 00:14modify31291.791.061251.052710.00000
93862017.02.13 01:11close31281.861.062621.052710.00000-26.1718501.78
93872017.02.13 01:11close31291.791.062621.052710.00000245.2318747.01
93882017.02.13 06:00sell31301.881.062830.000000.00000
93892017.02.13 06:00modify31301.881.062831.072830.00000
93902017.02.13 07:22sell31311.811.064340.000000.00000
93912017.02.13 07:22modify31311.811.064341.072830.00000
93922017.02.13 08:11sell31321.721.065770.000000.00000
93932017.02.13 08:11modify31321.721.065771.072830.00000
93942017.02.13 09:24close31301.881.063851.072830.00000-191.7618555.25
93952017.02.13 09:24close31311.811.063851.072830.0000088.6918643.94
93962017.02.13 09:24close31321.721.063851.072830.00000330.2418974.18
93972017.02.15 07:17buy31331.901.057220.000000.00000
93982017.02.15 07:17modify31331.901.057221.047220.00000
93992017.02.15 08:38buy31341.831.055600.000000.00000
94002017.02.15 08:38modify31341.831.055601.047220.00000
94012017.02.15 12:38sell31351.811.056030.000000.00000
94022017.02.15 12:38modify31351.811.056031.066030.00000
94032017.02.15 12:59close31351.811.055301.066030.00000132.1319106.31
94042017.02.15 13:31buy31361.711.052960.000000.00000
94052017.02.15 13:31modify31361.711.052961.047220.00000
94062017.02.15 14:45close31331.901.055841.047220.00000-262.2018844.11
94072017.02.15 14:45close31341.831.055841.047220.0000043.9218888.03
94082017.02.15 14:45close31361.711.055841.047220.00000492.4819380.51
94092017.02.16 06:39buy31371.941.061030.000000.00000
94102017.02.16 06:39modify31371.941.061031.051030.00000
94112017.02.16 08:02close31371.941.061431.051030.0000077.6019458.11
94122017.02.17 06:30buy31381.951.066580.000000.00000
94132017.02.17 06:30modify31381.951.066581.056580.00000
94142017.02.17 07:07close31381.951.067181.056580.00000117.0019575.11
94152017.02.17 07:19buy31391.961.066310.000000.00000
94162017.02.17 07:19modify31391.961.066311.056310.00000
94172017.02.17 08:14buy31401.891.064940.000000.00000
94182017.02.17 08:14modify31401.891.064941.056310.00000
94192017.02.17 14:02close31391.961.066051.056310.00000-50.9619524.15
94202017.02.17 14:02close31401.891.066051.056310.00000209.7919733.94
94212017.02.19 23:19sell31411.981.062450.000000.00000
94222017.02.19 23:19modify31411.981.062451.072450.00000
94232017.02.20 00:17close31411.981.061841.072450.00000128.6019862.54
94242017.02.20 06:30buy31421.991.060600.000000.00000
94252017.02.20 06:30modify31421.991.060601.050600.00000
94262017.02.20 06:57close31421.991.061421.050600.00000163.1820025.72
94272017.02.20 07:26sell31432.011.062450.000000.00000
94282017.02.20 07:26modify31432.011.062451.072450.00000
94292017.02.20 08:00close31432.011.061681.072450.00000154.7720180.49
94302017.02.21 06:39sell31442.021.058800.000000.00000
94312017.02.21 06:39modify31442.021.058801.068800.00000
94322017.02.21 07:22close31442.021.058021.068800.00000157.5620338.05
94332017.02.21 07:23buy31452.041.057710.000000.00000
94342017.02.21 07:23modify31452.041.057711.047710.00000
94352017.02.21 08:35buy31461.971.056360.000000.00000
94362017.02.21 08:35modify31461.971.056361.047710.00000
94372017.02.21 09:22buy31471.871.054910.000000.00000
94382017.02.21 09:22modify31471.871.054911.047710.00000
94392017.02.21 10:16buy31481.751.053580.000000.00000
94402017.02.21 10:16modify31481.751.053581.047710.00000
94412017.02.22 12:34sell31491.531.051210.000000.00000
94422017.02.22 12:34modify31491.531.051211.061210.00000
94432017.02.22 15:00close31491.531.050761.061210.0000068.8520406.90
94442017.02.22 15:40close31452.041.054021.047710.00000-763.1019643.80
94452017.02.22 15:40close31461.971.054021.047710.00000-470.9719172.83
94462017.02.22 15:40close31471.871.054021.047710.00000-175.9118996.92
94472017.02.22 15:40close31481.751.054021.047710.0000068.1319065.04
94482017.02.22 23:51buy31501.911.054880.000000.00000
94492017.02.22 23:51modify31501.911.054881.044880.00000
94502017.02.23 01:01close31501.911.055291.044880.0000049.2619114.30
94512017.02.23 06:37buy31511.921.055410.000000.00000
94522017.02.23 06:37modify31511.921.055411.045410.00000
94532017.02.23 07:24buy31521.851.054070.000000.00000
94542017.02.23 07:24modify31521.851.054071.045410.00000
94552017.02.23 07:43close31511.921.055661.045410.0000048.0019162.30
94562017.02.23 07:43close31521.851.055661.045410.00000294.1519456.45
94572017.02.24 06:49sell31531.951.058710.000000.00000
94582017.02.24 06:49modify31531.951.058711.068710.00000
94592017.02.24 08:17sell31541.881.060040.000000.00000
94602017.02.24 08:17modify31541.881.060041.068710.00000
94612017.02.24 08:49close31531.951.058471.068710.0000046.8019503.25
94622017.02.24 08:49close31541.881.058471.068710.00000295.1619798.41
94632017.02.26 23:45buy31551.981.055320.000000.00000
94642017.02.26 23:45modify31551.981.055321.045320.00000
94652017.02.27 00:11close31551.981.056171.045320.00000158.2619956.67
94662017.02.28 06:04sell31562.001.059580.000000.00000
94672017.02.28 06:04modify31562.001.059581.069580.00000
94682017.02.28 07:33close31562.001.059161.069580.0000084.0020040.67
94692017.03.01 07:15buy31572.011.054290.000000.00000
94702017.03.01 07:15modify31572.011.054291.044290.00000
94712017.03.01 08:09buy31581.941.052900.000000.00000
94722017.03.01 08:09modify31581.941.052901.044290.00000
94732017.03.01 08:57close31572.011.054361.044290.0000014.0720054.74
94742017.03.01 08:57close31581.941.054361.044290.00000283.2420337.98
94752017.03.01 23:15buy31592.041.053960.000000.00000
94762017.03.01 23:15modify31592.041.053961.043960.00000
94772017.03.02 01:05close31592.041.054441.043960.0000066.8920404.88
94782017.03.02 07:58sell31602.051.053800.000000.00000
94792017.03.02 07:58modify31602.051.053801.063800.00000
94802017.03.02 09:23close31602.051.053351.063800.0000092.2520497.13
94812017.03.03 07:00sell31612.051.052600.000000.00000
94822017.03.03 07:00modify31612.051.052601.062600.00000
94832017.03.03 07:48close31612.051.051801.062600.00000164.0020661.13
94842017.03.06 06:45buy31622.071.059570.000000.00000
94852017.03.06 06:45modify31622.071.059571.049570.00000
94862017.03.06 07:09close31622.071.060361.049570.00000163.5320824.66
94872017.03.07 07:29sell31632.091.059540.000000.00000
94882017.03.07 07:29modify31632.091.059541.069540.00000
94892017.03.07 08:31close31632.091.059101.069540.0000091.9620916.62
94902017.03.08 07:48buy31642.101.055800.000000.00000
94912017.03.08 07:48modify31642.101.055801.045800.00000
94922017.03.08 13:30buy31652.021.054340.000000.00000
94932017.03.08 13:30modify31652.021.054341.045800.00000
94942017.03.08 14:09close31642.101.055781.045800.00000-4.2020912.42
94952017.03.08 14:09close31652.021.055781.045800.00000290.8821203.30
94962017.03.09 07:07sell31662.131.053880.000000.00000
94972017.03.09 07:07modify31662.131.053881.063880.00000
94982017.03.09 07:25close31662.131.053161.063880.00000153.3621356.66
94992017.03.10 06:56buy31672.141.059040.000000.00000
95002017.03.10 06:56modify31672.141.059041.049040.00000
95012017.03.10 07:55close31672.141.059761.049040.00000154.0821510.74
95022017.03.10 21:43buy31682.161.067390.000000.00000
95032017.03.10 21:43modify31682.161.067391.057390.00000
95042017.03.12 21:04close31682.161.067851.057390.0000099.3621610.10
95052017.03.12 23:54sell31692.171.069070.000000.00000
95062017.03.12 23:54modify31692.171.069071.079070.00000
95072017.03.13 00:55close31692.171.068571.079070.00000117.0721727.17
95082017.03.13 06:44sell31702.181.070600.000000.00000
95092017.03.13 06:44modify31702.181.070601.080600.00000
95102017.03.13 07:44close31702.181.069731.080600.00000189.6621916.83
95112017.03.13 08:04buy31712.201.068880.000000.00000
95122017.03.13 08:04modify31712.201.068881.058880.00000
95132017.03.13 08:23buy31722.121.067460.000000.00000
95142017.03.13 08:23modify31722.121.067461.058880.00000
95152017.03.13 12:59buy31732.011.066050.000000.00000
95162017.03.13 12:59modify31732.011.066051.058880.00000
95172017.03.14 06:02sell31741.971.066090.000000.00000
95182017.03.14 06:02modify31741.971.066091.076090.00000
95192017.03.14 06:10close31741.971.065281.076090.00000159.5722076.40
95202017.03.14 06:26buy31751.881.064540.000000.00000
95212017.03.14 06:26modify31751.881.064541.058880.00000
95222017.03.14 23:28sell31761.581.061240.000000.00000
95232017.03.14 23:28modify31761.581.061241.071240.00000
95242017.03.15 06:32sell31771.661.062610.000000.00000
95252017.03.15 06:32modify31771.661.062611.071240.00000
95262017.03.15 13:21close31761.581.061511.071240.00000-36.4222039.98
95272017.03.15 13:21close31771.661.061511.071240.00000182.6022222.58
95282017.03.15 18:01close31712.201.067101.058880.00000-413.9121808.67
95292017.03.15 18:01close31722.121.067101.058880.00000-97.8221710.85
95302017.03.15 18:01close31732.011.067101.058880.00000190.6721901.52
95312017.03.15 18:01close31751.881.067101.058880.00000471.7522373.27
95322017.03.16 01:50buy31782.241.072590.000000.00000
95332017.03.16 01:50modify31782.241.072591.062590.00000
95342017.03.16 05:28close31782.241.072991.062590.0000089.6022462.87
95352017.03.16 06:27sell31792.251.073370.000000.00000
95362017.03.16 06:27modify31792.251.073371.083370.00000
95372017.03.16 06:58close31792.251.072751.083370.00000139.5022602.37
95382017.03.16 08:07buy31802.271.072060.000000.00000
95392017.03.16 08:07modify31802.271.072061.062060.00000
95402017.03.16 08:51buy31812.181.070670.000000.00000
95412017.03.16 08:51modify31812.181.070671.062060.00000
95422017.03.16 10:14close31802.271.071891.062060.00000-38.5922563.78
95432017.03.16 10:14close31812.181.071891.062060.00000265.9622829.74
95442017.03.16 17:40buy31822.291.072470.000000.00000
95452017.03.16 17:40modify31822.291.072471.062470.00000
95462017.03.16 18:19buy31832.211.071080.000000.00000
95472017.03.16 18:19modify31832.211.071081.062470.00000
95482017.03.16 18:44close31822.291.072541.062470.0000016.0322845.77
95492017.03.16 18:44close31832.211.072541.062470.00000322.6623168.43
95502017.03.17 06:30sell31842.321.077780.000000.00000
95512017.03.17 06:30modify31842.321.077781.087780.00000
95522017.03.17 07:21close31842.321.077141.087780.00000148.4823316.91
95532017.03.17 07:32buy31852.341.075990.000000.00000
95542017.03.17 07:32modify31852.341.075991.065990.00000
95552017.03.17 08:27close31852.341.076761.065990.00000180.1823497.09
95562017.03.17 11:04buy31862.351.075930.000000.00000
95572017.03.17 11:04modify31862.351.075931.065930.00000
95582017.03.17 11:05buy31872.271.074540.000000.00000
95592017.03.17 11:05modify31872.271.074541.065930.00000
95602017.03.17 12:02buy31882.161.073230.000000.00000
95612017.03.17 12:02modify31882.161.073231.065930.00000
95622017.03.17 14:02close31862.351.075051.065930.00000-206.8023290.29
95632017.03.17 14:02close31872.271.075051.065930.00000115.7723406.06
95642017.03.17 14:02close31882.161.075051.065930.00000393.1223799.18
95652017.03.19 23:01sell31892.381.074440.000000.00000
95662017.03.19 23:01modify31892.381.074441.084440.00000
95672017.03.20 01:55sell31902.301.075850.000000.00000
95682017.03.20 01:55modify31902.301.075851.084440.00000
95692017.03.20 07:23sell31912.181.077420.000000.00000
95702017.03.20 07:23modify31912.181.077421.084440.00000
95712017.03.20 09:55close31892.381.075261.084440.00000-185.7623613.42
95722017.03.20 09:55close31902.301.075261.084440.00000135.7023749.12
95732017.03.20 09:55close31912.181.075261.084440.00000470.8824220.00
95742017.03.20 23:03buy31922.431.073170.000000.00000
95752017.03.20 23:03modify31922.431.073171.063170.00000
95762017.03.21 00:04close31922.431.074001.063170.00000189.3724409.37
95772017.03.21 06:12sell31932.451.076450.000000.00000
95782017.03.21 06:12modify31932.451.076451.086450.00000
95792017.03.21 07:12sell31942.341.078760.000000.00000
95802017.03.21 07:12modify31942.341.078761.086450.00000
95812017.03.21 09:10sell31952.211.080340.000000.00000
95822017.03.21 09:10modify31952.211.080341.086450.00000
95832017.03.21 14:01sell31962.061.081810.000000.00000
95842017.03.21 14:01modify31962.061.081811.086450.00000
95852017.03.21 18:35buy31972.191.079860.000000.00000
95862017.03.21 18:35modify31972.191.079861.069860.00000
95872017.03.21 19:14close31972.191.080571.069860.00000155.4924564.86
95882017.03.22 00:55buy31982.191.080080.000000.00000
95892017.03.22 00:55modify31982.191.080081.070080.00000
95902017.03.22 05:10close31982.191.080481.070080.0000087.6024652.46
95912017.03.22 08:58close31932.451.078671.086450.00000-534.2224118.24
95922017.03.22 08:58close31942.341.078671.086450.0000030.3024148.54
95932017.03.22 08:58close31952.211.078671.086450.00000377.8024526.34
95942017.03.22 08:58close31962.061.078671.086450.00000654.9825181.32
95952017.03.23 06:28sell31992.521.079590.000000.00000
95962017.03.23 06:28modify31992.521.079591.089590.00000
95972017.03.23 08:03close31992.521.079071.089590.00000131.0425312.36
95982017.03.27 06:30sell32002.541.085640.000000.00000
95992017.03.27 06:30modify32002.541.085641.095640.00000
96002017.03.27 07:25sell32012.451.086970.000000.00000
96012017.03.27 07:25modify32012.451.086971.095640.00000
96022017.03.27 08:57close32002.541.085841.095640.00000-50.8025261.56
96032017.03.27 08:57close32012.451.085841.095640.00000276.8525538.41
96042017.03.27 16:11buy32022.561.087260.000000.00000
96052017.03.27 16:11modify32022.561.087261.077260.00000
96062017.03.28 01:00buy32032.461.085680.000000.00000
96072017.03.28 01:00modify32032.461.085681.077260.00000
96082017.03.28 05:22close32022.561.087021.077260.00000-74.4225463.99
96092017.03.28 05:22close32032.461.087021.077260.00000329.6425793.63
96102017.03.28 06:15buy32042.581.085600.000000.00000
96112017.03.28 06:15modify32042.581.085601.075600.00000
96122017.03.28 07:12close32042.581.086551.075600.00000245.1026038.73
96132017.03.29 06:05buy32052.611.080380.000000.00000
96142017.03.29 06:05modify32052.611.080381.070380.00000
96152017.03.29 06:36buy32062.521.079070.000000.00000
96162017.03.29 06:36modify32062.521.079071.070380.00000
96172017.03.29 11:51buy32072.331.076510.000000.00000
96182017.03.29 11:51modify32072.331.076511.070380.00000
96192017.03.29 11:52buy32082.181.075140.000000.00000
96202017.03.29 11:52modify32082.181.075141.070380.00000
96212017.03.30 06:51sell32092.211.076090.000000.00000
96222017.03.30 06:51modify32092.211.076091.086090.00000
96232017.03.30 07:06close32092.211.075241.086090.00000187.8526226.58
96242017.03.30 16:58s/l32052.611.070381.070380.00000-2649.7023576.88
96252017.03.30 16:58s/l32062.521.070381.070380.00000-2228.2121348.67
96262017.03.30 16:58s/l32072.331.070381.070380.00000-1463.7319884.94
96272017.03.30 16:58s/l32082.181.070381.070380.00000-1070.8418814.10
96282017.03.31 06:16sell32100.461.068230.000000.00000
96292017.03.31 06:16modify32100.461.068231.078230.00000
96302017.03.31 08:28sell32110.461.069540.000000.00000
96312017.03.31 08:28modify32110.461.069541.078230.00000
96322017.03.31 09:40close32100.461.068481.078230.00000-11.5018802.60
96332017.03.31 09:40close32110.461.068481.078230.0000048.7618851.36
96342017.04.03 06:30buy32120.511.067040.000000.00000
96352017.04.03 06:30modify32120.511.067041.057040.00000
96362017.04.03 10:11buy32130.511.065600.000000.00000
96372017.04.03 10:11modify32130.511.065601.057040.00000
96382017.04.03 12:45close32120.511.066761.057040.00000-14.2818837.08
96392017.04.03 12:45close32130.511.066761.057040.0000059.1618896.24
96402017.04.04 06:04buy32140.561.066280.000000.00000
96412017.04.04 06:04modify32140.561.066281.056280.00000
96422017.04.04 07:40buy32150.561.064840.000000.00000
96432017.04.04 07:40modify32150.561.064841.056280.00000
96442017.04.04 08:53close32140.561.065971.056280.00000-17.3618878.88
96452017.04.04 08:53close32150.561.065971.056280.0000063.2818942.16
96462017.04.05 06:21buy32160.621.066850.000000.00000
96472017.04.05 06:21modify32160.621.066851.056850.00000
96482017.04.05 07:00close32160.621.067851.056850.0000062.0019004.16
96492017.04.05 07:02sell32170.661.068130.000000.00000
96502017.04.05 07:02modify32170.661.068131.078130.00000
96512017.04.05 08:03close32170.661.067671.078130.0000030.3619034.52
96522017.04.06 07:15buy32180.691.064910.000000.00000
96532017.04.06 07:15modify32180.691.064911.054910.00000
96542017.04.06 07:18buy32190.681.063190.000000.00000
96552017.04.06 07:18modify32190.681.063191.054910.00000
96562017.04.06 08:07close32180.691.064761.054910.00000-10.3519024.17
96572017.04.06 08:07close32190.681.064761.054910.00000106.7619130.93
96582017.04.07 06:00sell32200.761.065250.000000.00000
96592017.04.07 06:00modify32200.761.065251.075250.00000
96602017.04.07 07:01close32200.761.064671.075250.0000044.0819175.01
96612017.04.07 07:16buy32210.801.063760.000000.00000
96622017.04.07 07:16modify32210.801.063761.053760.00000
96632017.04.07 12:00buy32220.791.062360.000000.00000
96642017.04.07 12:00modify32220.791.062361.053760.00000
96652017.04.07 12:31close32210.801.065881.053760.00000169.6019344.61
96662017.04.07 12:31close32220.791.065881.053760.00000278.0819622.69
96672017.04.11 07:45sell32230.901.059360.000000.00000
96682017.04.11 07:45modify32230.901.059361.069360.00000
96692017.04.11 09:29sell32240.891.060690.000000.00000
96702017.04.11 09:29modify32240.891.060691.069360.00000
96712017.04.11 14:45sell32250.871.062270.000000.00000
96722017.04.11 14:45modify32250.871.062271.069360.00000
96732017.04.11 17:22close32230.901.060261.069360.00000-81.0019541.69
96742017.04.11 17:22close32240.891.060261.069360.0000038.2719579.96
96752017.04.11 17:22close32250.871.060261.069360.00000174.8719754.83
96762017.04.12 06:05sell32261.051.061210.000000.00000
96772017.04.12 06:05modify32261.051.061211.071210.00000
96782017.04.12 09:42close32261.051.060781.071210.0000045.1519799.98
96792017.04.13 06:42buy32271.111.066430.000000.00000
96802017.04.13 06:42modify32271.111.066431.056430.00000
96812017.04.13 07:04buy32281.091.065040.000000.00000
96822017.04.13 07:04modify32281.091.065041.056430.00000
96832017.04.13 10:47buy32291.061.063580.000000.00000
96842017.04.13 10:47modify32291.061.063581.056430.00000
96852017.04.13 13:39buy32301.021.062150.000000.00000
96862017.04.13 13:39modify32301.021.062151.056430.00000
96872017.04.17 07:15sell32311.061.064390.000000.00000
96882017.04.17 07:15modify32311.061.064391.074390.00000
96892017.04.17 07:51close32311.061.063771.074390.0000065.7219865.70
96902017.04.17 12:23close32271.111.064791.056430.00000-193.3019672.41
96912017.04.17 12:23close32281.091.064791.056430.00000-38.3019634.11
96922017.04.17 12:23close32291.061.064791.056430.00000117.5119751.62
96932017.04.17 12:23close32301.021.064791.056430.00000258.9420010.56
96942017.04.18 07:51sell32321.431.065460.000000.00000
96952017.04.18 07:51modify32321.431.065461.075460.00000
96962017.04.18 08:24close32321.431.064761.075460.00000100.1020110.66
96972017.04.19 07:15sell32331.511.073140.000000.00000
96982017.04.19 07:15modify32331.511.073141.083140.00000
96992017.04.19 07:31close32331.511.072421.083140.00000108.7220219.38
97002017.04.19 07:41sell32341.591.073100.000000.00000
97012017.04.19 07:41modify32341.591.073101.083100.00000
97022017.04.19 08:07close32341.591.072361.083100.00000117.6620337.04
97032017.04.20 06:52sell32351.681.073210.000000.00000
97042017.04.20 06:52modify32351.681.073211.083210.00000
97052017.04.20 06:54sell32361.631.074600.000000.00000
97062017.04.20 06:54modify32361.631.074601.083210.00000
97072017.04.20 08:17sell32371.561.076130.000000.00000
97082017.04.20 08:17modify32371.561.076131.083210.00000
97092017.04.20 09:34sell32381.471.077580.000000.00000
97102017.04.20 09:34modify32381.471.077581.083210.00000
97112017.04.20 11:03buy32391.581.075040.000000.00000
97122017.04.20 11:03modify32391.581.075041.065040.00000
97132017.04.20 11:13close32351.681.074841.083210.00000-273.8420063.20
97142017.04.20 11:13close32361.631.074841.083210.00000-39.1220024.08
97152017.04.20 11:13close32371.561.074841.083210.00000201.2420225.32
97162017.04.20 11:13close32381.471.074841.083210.00000402.7820628.10
97172017.04.20 13:13close32391.581.075441.065040.0000063.2020691.30
97182017.04.21 06:46sell32402.071.072230.000000.00000
97192017.04.21 06:46modify32402.071.072231.082230.00000
97202017.04.21 08:38close32402.071.071751.082230.0000099.3620790.66
97212017.04.24 00:09buy32412.081.085920.000000.00000
97222017.04.24 00:09modify32412.081.085921.075920.00000
97232017.04.24 00:26buy32422.011.084410.000000.00000
97242017.04.24 00:26modify32422.011.084411.075920.00000
97252017.04.24 02:17buy32431.911.083040.000000.00000
97262017.04.24 02:17modify32431.911.083041.075920.00000
97272017.04.24 03:31close32412.081.084981.075920.00000-195.5220595.14
97282017.04.24 03:31close32422.011.084981.075920.00000114.5720709.71
97292017.04.24 03:31close32431.911.084981.075920.00000370.5421080.25
97302017.04.24 06:00sell32442.111.086790.000000.00000
97312017.04.24 06:00modify32442.111.086791.096790.00000
97322017.04.24 06:29close32442.111.085491.096790.00000274.3021354.55
97332017.04.24 06:44buy32452.141.083440.000000.00000
97342017.04.24 06:44modify32452.141.083441.073440.00000
97352017.04.24 06:55close32452.141.084291.073440.00000181.9021536.45
97362017.04.24 11:56buy32462.161.084640.000000.00000
97372017.04.24 11:56modify32462.161.084641.074640.00000
97382017.04.24 12:31close32462.161.085391.074640.00000162.0021698.45
97392017.04.24 15:52buy32472.171.085150.000000.00000
97402017.04.24 15:52modify32472.171.085151.075150.00000
97412017.04.24 16:56buy32482.101.083700.000000.00000
97422017.04.24 16:56modify32482.101.083701.075150.00000
97432017.04.24 18:05close32472.171.084881.075150.00000-58.5921639.86
97442017.04.24 18:05close32482.101.084881.075150.00000247.8021887.66
97452017.04.25 01:15buy32492.191.085870.000000.00000
97462017.04.25 01:15modify32492.191.085871.075870.00000
97472017.04.25 03:12close32492.191.086351.075870.00000105.1221992.78
97482017.04.25 06:10sell32502.201.087020.000000.00000
97492017.04.25 06:10modify32502.201.087021.097020.00000
97502017.04.25 06:25close32502.201.086421.097020.00000132.0022124.78
97512017.04.25 06:52sell32512.221.088670.000000.00000
97522017.04.25 06:52modify32512.221.088671.098670.00000
97532017.04.25 07:09close32512.221.087971.098670.00000155.4022280.18
97542017.04.25 07:09sell32522.181.087940.000000.00000
97552017.04.25 07:09modify32522.181.087941.097940.00000
97562017.04.25 08:55sell32532.151.089410.000000.00000
97572017.04.25 08:55modify32532.151.089411.097940.00000
97582017.04.25 10:08close32522.181.088191.097940.00000-54.5022225.68
97592017.04.25 10:08close32532.151.088191.097940.00000262.3022487.98
97602017.04.25 10:35buy32542.251.087560.000000.00000
97612017.04.25 10:35modify32542.251.087561.077560.00000
97622017.04.25 11:40close32542.251.088191.077560.00000141.7522629.73
97632017.04.25 19:18buy32552.271.092770.000000.00000
97642017.04.25 19:18modify32552.271.092771.082770.00000
97652017.04.25 19:57close32552.271.093611.082770.00000190.6822820.41
97662017.04.25 20:57buy32562.291.092680.000000.00000
97672017.04.25 20:57modify32562.291.092681.082680.00000
97682017.04.25 22:27close32562.291.093091.082680.0000093.8922914.30
97692017.04.26 06:38buy32572.301.093290.000000.00000
97702017.04.26 06:38modify32572.301.093291.083290.00000
97712017.04.26 07:27buy32582.211.091890.000000.00000
97722017.04.26 07:27modify32582.211.091891.083290.00000
97732017.04.26 08:28buy32592.091.090270.000000.00000
97742017.04.26 08:28modify32592.091.090271.083290.00000
97752017.04.26 10:20buy32601.941.088640.000000.00000
97762017.04.26 10:20modify32601.941.088641.083290.00000
97772017.04.27 02:18close32572.301.091561.083290.00000-432.8822481.41
97782017.04.27 02:18close32582.211.091561.083290.00000-106.5422374.87
97792017.04.27 02:18close32592.091.091561.083290.00000237.8222612.69
97802017.04.27 02:18close32601.941.091561.083290.00000536.9723149.66
97812017.04.27 04:42buy32612.321.090380.000000.00000
97822017.04.27 04:42modify32612.321.090381.080380.00000
97832017.04.27 07:01close32612.321.091161.080380.00000180.9623330.62
97842017.04.27 07:01sell32622.291.091160.000000.00000
97852017.04.27 07:01modify32622.291.091161.101160.00000
97862017.04.27 07:43close32622.291.090361.101160.00000183.2023513.82
97872017.04.27 09:28buy32632.361.089340.000000.00000
97882017.04.27 09:28modify32632.361.089341.079340.00000
97892017.04.27 10:27close32632.361.090041.079340.00000165.2023679.02
97902017.04.27 23:30buy32642.371.086190.000000.00000
97912017.04.27 23:30modify32642.371.086191.076190.00000
97922017.04.28 00:31close32642.371.086601.076190.0000085.1523764.18
97932017.04.28 06:15sell32652.381.087300.000000.00000
97942017.04.28 06:15modify32652.381.087301.097300.00000
97952017.04.28 07:02sell32662.301.088630.000000.00000
97962017.04.28 07:02modify32662.301.088631.097300.00000
97972017.04.28 09:00sell32672.171.090230.000000.00000
97982017.04.28 09:00modify32672.171.090231.097300.00000
97992017.04.28 09:01sell32682.021.091710.000000.00000
98002017.04.28 09:01modify32682.021.091711.097300.00000
98012017.04.28 12:05buy32691.881.092810.000000.00000
98022017.04.28 12:05modify32691.881.092811.082810.00000
98032017.04.28 12:36buy32701.981.091450.000000.00000
98042017.04.28 12:36modify32701.981.091451.082810.00000
98052017.04.28 13:09buy32712.041.090090.000000.00000
98062017.04.28 13:09modify32712.041.090091.082810.00000
98072017.04.28 14:58close32652.381.088421.097300.00000-266.5623497.62
98082017.04.28 14:58close32662.301.088421.097300.0000048.3023545.92
98092017.04.28 14:58close32672.171.088421.097300.00000392.7723938.69
98102017.04.28 14:58close32682.021.088421.097300.00000664.5824603.27
98112017.04.28 14:58buy32722.091.088420.000000.00000
98122017.04.28 14:58modify32722.091.088421.082810.00000
98132017.04.30 23:01sell32732.281.090530.000000.00000
98142017.04.30 23:01modify32732.281.090531.100530.00000
98152017.04.30 23:33close32691.881.091041.082810.00000-332.7624270.51
98162017.04.30 23:33close32701.981.091041.082810.00000-81.1824189.33
98172017.04.30 23:33close32712.041.091041.082810.00000193.8024383.13
98182017.04.30 23:33close32722.091.091041.082810.00000547.5824930.71
98192017.05.01 00:57close32732.281.090131.100530.00000100.2125030.91
98202017.05.01 23:01sell32742.511.091120.000000.00000
98212017.05.01 23:01modify32742.511.091121.101120.00000
98222017.05.02 00:03close32742.511.090501.101120.00000165.5325196.45
98232017.05.03 06:03buy32752.521.092370.000000.00000
98242017.05.03 06:03modify32752.521.092371.082370.00000
98252017.05.03 08:21buy32762.431.090940.000000.00000
98262017.05.03 08:21modify32762.431.090941.082370.00000
98272017.05.03 12:20close32752.521.092171.082370.00000-50.4025146.05
98282017.05.03 12:20close32762.431.092171.082370.00000298.8925444.94
98292017.05.04 06:45buy32772.551.087640.000000.00000
98302017.05.04 06:45modify32772.551.087641.077640.00000
98312017.05.04 07:01close32772.551.088311.077640.00000170.8525615.79
98322017.05.04 07:47sell32782.571.090630.000000.00000
98332017.05.04 07:47modify32782.571.090631.100630.00000
98342017.05.04 08:40sell32792.471.092310.000000.00000
98352017.05.04 08:40modify32792.471.092311.100630.00000
98362017.05.04 10:18sell32802.331.093940.000000.00000
98372017.05.04 10:18modify32802.331.093941.100630.00000
98382017.05.04 15:47sell32812.131.095950.000000.00000
98392017.05.04 15:47modify32812.131.095951.100630.00000
98402017.05.05 06:26buy32821.931.097670.000000.00000
98412017.05.05 06:26modify32821.931.097671.087670.00000
98422017.05.05 08:52buy32832.041.096160.000000.00000
98432017.05.05 08:52modify32832.041.096161.087670.00000
98442017.05.05 12:33close32821.931.097741.087670.0000013.5125629.30
98452017.05.05 12:33close32832.041.097741.087670.00000322.3225951.62
98462017.05.07 21:00s/l32782.571.100631.100630.00000-2559.8523391.77
98472017.05.07 21:00s/l32792.471.100631.100630.00000-2045.2821346.48
98482017.05.07 21:00s/l32802.331.100631.100630.00000-1549.5719796.92
98492017.05.07 21:00s/l32812.131.100631.100630.00000-988.4318808.49
98502017.05.07 23:51buy32841.891.097240.000000.00000
98512017.05.07 23:51modify32841.891.097241.087240.00000
98522017.05.08 00:11buy32851.811.095760.000000.00000
98532017.05.08 00:11modify32851.811.095761.087240.00000
98542017.05.08 00:41close32841.891.097241.087240.00000-9.5818798.91
98552017.05.08 00:41close32851.811.097241.087240.00000267.8819066.79
98562017.05.08 06:00sell32861.911.099420.000000.00000
98572017.05.08 06:00modify32861.911.099421.109420.00000
98582017.05.08 06:10close32861.911.098691.109420.00000139.4319206.22
98592017.05.08 07:44buy32871.931.095880.000000.00000
98602017.05.08 07:44modify32871.931.095881.085880.00000
98612017.05.08 09:13buy32881.851.094300.000000.00000
98622017.05.08 09:13modify32881.851.094301.085880.00000
98632017.05.08 10:50close32871.931.095521.085880.00000-69.4819136.74
98642017.05.08 10:50close32881.851.095521.085880.00000225.7019362.44
98652017.05.09 06:05buy32891.941.092230.000000.00000
98662017.05.09 06:05modify32891.941.092231.082230.00000
98672017.05.09 06:27buy32901.871.090870.000000.00000
98682017.05.09 06:27modify32901.871.090871.082230.00000
98692017.05.09 07:47close32891.941.092161.082230.00000-13.5819348.86
98702017.05.09 07:47close32901.871.092161.082230.00000241.2319590.09
98712017.05.09 23:41sell32911.961.088930.000000.00000
98722017.05.09 23:41modify32911.961.088931.098930.00000
98732017.05.10 06:27buy32921.931.088670.000000.00000
98742017.05.10 06:27modify32921.931.088671.078670.00000
98752017.05.10 07:04close32921.931.089441.078670.00000148.6119738.70
98762017.05.10 08:38close32911.961.088171.098930.00000156.7019895.40
98772017.05.11 06:38sell32931.991.088070.000000.00000
98782017.05.11 06:38modify32931.991.088071.098070.00000
98792017.05.11 09:03close32931.991.087611.098070.0000091.5419986.94
98802017.05.12 07:00buy32942.001.086000.000000.00000
98812017.05.12 07:00modify32942.001.086001.076000.00000
98822017.05.12 08:03close32942.001.086481.076000.0000096.0020082.94