Strategy Tester Report
Anastasia1.1
(Build 840)

SymbolUSDSGDpro (US Dollar vs Singapore Dollar)
Period1 Minute (M1) 2009.01.30 13:48 - 2015.06.26 16:00 (2008.06.01 - 2015.07.11)
ModelControl points (a very crude method, the results must not be considered)
ParametersSymbol="SILVER" ; TP=13; SL=13; ; LotInit=0.1; slippage=3
Bars in test609856Ticks modelled6161622Modelling qualityn/a
Mismatched charts errors0
Initial deposit100000.00Spread2
Total net profit27012.14Gross profit79492.93Gross loss-52480.79
Profit factor1.51Expected payoff46.33
Absolute drawdown144.44Maximal drawdown5278.16 (4.94%)Relative drawdown4.94% (5278.16)
Total trades583Short positions (won %)583 (72.56%)Long positions (won %)0 (0.00%)
Profit trades (% of total)423 (72.56%)Loss trades (% of total)160 (27.44%)
Largestprofit trade800.68loss trade-2002.87
Averageprofit trade187.93loss trade-328.00
Maximumconsecutive wins (profit in money)15 (2733.23)consecutive losses (loss in money)5 (-2597.04)
Maximalconsecutive profit (count of wins)2733.23 (15)consecutive loss (count of losses)-2864.24 (3)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.02.12 09:41sell10.106812.160000.000000.00000
22009.02.12 12:29close10.106675.840020.000000.00000204.20100204.20
32009.03.11 11:34sell20.106610.560000.000000.00000
42009.03.13 10:20close20.106543.360020.000000.00000102.70100306.90
52009.03.20 11:17sell30.107155.200000.000000.00000
62009.03.20 15:38close30.107409.920020.000000.00000-343.7699963.14
72009.03.24 11:02sell40.107007.360000.000000.00000
82009.03.24 12:36close40.106874.938200.000000.00000192.62100155.76
92009.03.26 11:59sell50.106749.440000.000000.00000
102009.03.26 13:28close50.106622.661840.000000.00000191.43100347.19
112009.04.03 15:54sell60.106867.316360.000000.00000
122009.04.08 12:19close60.106805.760020.000000.0000090.45100437.64
132009.04.13 11:04sell70.106610.560000.000000.00000
142009.04.13 15:00close70.106513.920020.000000.00000148.36100586.00
152009.04.29 12:01sell80.105950.720000.000000.00000
162009.04.29 13:22close80.105927.040020.000000.0000039.95100625.95
172009.04.30 15:20sell90.106027.520000.000000.00000
182009.05.01 13:16close90.105934.080020.000000.00000157.46100783.41
192009.05.04 12:01sell100.105726.720000.000000.00000
202009.05.04 15:45close100.105624.261840.000000.00000182.17100965.58
212009.05.05 10:35sell110.105670.400000.000000.00000
222009.05.06 09:31close110.105547.520020.000000.00000221.50101187.08
232009.05.12 09:47sell120.105371.520000.000000.00000
242009.05.12 15:27close120.105279.185470.000000.00000174.90101361.98
252009.05.15 11:43sell130.105208.960000.000000.00000
262009.05.18 12:51close130.105103.360020.000000.00000206.92101568.90
272009.05.20 15:17sell140.104857.600000.000000.00000
282009.05.22 15:57close140.105350.400020.000000.00000-921.05100647.85
292009.05.28 10:18sell150.105205.760000.000000.00000
302009.05.29 09:31close150.104981.120020.000000.00000450.98101098.83
312009.06.05 10:14sell160.105038.080000.000000.00000
322009.06.05 11:07close160.104924.160020.000000.00000231.35101330.18
332009.06.15 12:14sell170.104812.800000.000000.00000
342009.06.25 10:03close170.104704.640020.000000.00000229.90101560.08
352009.07.01 13:09sell180.104288.000000.000000.00000
362009.07.06 09:31close180.104638.080020.000000.00000-754.80100805.28
372009.07.15 10:58sell190.104279.680000.000000.00000
382009.07.16 09:45close190.104243.840020.000000.0000084.45100889.73
392009.07.24 09:45sell200.103841.454550.000000.00000
402009.07.29 10:09close200.103999.360020.000000.00000-394.83100494.90
412009.07.30 11:14sell210.103919.360000.000000.00000
422009.08.05 13:36close210.103865.600020.000000.00000139.07100633.97
432009.08.12 12:43sell220.103740.160000.000000.00000
442009.08.13 11:42close220.103718.400020.000000.0000058.52100692.49
452009.08.17 15:27sell230.103949.440000.000000.00000
462009.08.18 09:59close230.103946.680020.000000.000006.99100699.48
472009.08.18 12:32sell240.103901.323640.000000.00000
482009.08.19 11:53close240.103839.360020.000000.00000161.39100860.87
492009.08.19 14:27sell250.103759.740000.000000.00000
502009.08.20 12:55close250.103696.000020.000000.00000172.46101033.33
512009.08.24 09:49sell260.103629.614550.000000.00000
522009.08.24 10:22close260.103606.400020.000000.0000064.37101097.70
532009.08.25 10:24sell270.103664.640000.000000.00000
542009.08.26 10:25close270.103705.600020.000000.00000-110.54100987.16
552009.08.26 15:02sell280.103760.000000.000000.00000
562009.08.27 14:34close280.103720.950020.000000.00000104.95101092.11
572009.09.02 15:35sell290.103998.080000.000000.00000
582009.09.03 09:55close290.103962.880020.000000.0000088.82101180.93
592009.09.08 11:47sell300.103653.750000.000000.00000
602009.09.08 15:35close300.103610.240020.000000.00000120.52101301.45
612009.09.11 15:16sell310.103372.800000.000000.00000
622009.09.14 12:29close310.103324.800020.000000.00000144.37101445.82
632009.09.17 10:33sell320.103168.000000.000000.00000
642009.09.23 14:22close320.103099.520020.000000.00000220.94101666.76
652009.09.24 13:56sell330.103288.960000.000000.00000
662009.09.25 09:46close330.103237.585470.000000.00000158.68101825.44
672009.09.28 14:17sell340.103164.160000.000000.00000
682009.09.28 15:08close340.103157.120020.000000.0000022.30101847.74
692009.09.29 15:32sell350.103137.470000.000000.00000
702009.09.29 15:49close350.103125.760020.000000.0000037.46101885.20
712009.09.30 09:43sell360.103138.269090.000000.00000
722009.09.30 11:20close360.103208.320020.000000.00000-218.34101666.86
732009.10.05 13:35sell370.103241.290000.000000.00000
742009.10.05 14:56close370.103204.480020.000000.00000114.87101781.73
752009.10.05 15:37sell380.103216.860000.000000.00000
762009.10.06 09:32close380.103168.010020.000000.00000154.20101935.93
772009.10.06 12:54sell390.103112.280000.000000.00000
782009.10.08 09:32close390.103059.200020.000000.00000173.51102109.44
792009.10.08 13:23sell400.103074.940000.000000.00000
802009.10.09 10:28close400.103040.290930.000000.00000113.97102223.41
812009.10.19 10:02sell410.102840.261820.000000.00000
822009.10.19 10:52close410.102787.549110.000000.00000189.10102412.51
832009.10.20 11:46sell420.102780.160000.000000.00000
842009.10.21 10:02close420.102710.400020.000000.00000257.38102669.89
852009.10.21 12:13sell430.102708.610000.000000.00000
862009.10.23 09:31close430.102665.600020.000000.00000161.35102831.24
872009.10.23 13:26sell440.102698.910000.000000.00000
882009.10.26 09:37close440.102685.400020.000000.0000050.31102881.55
892009.10.26 12:51sell450.102778.240000.000000.00000
902009.10.27 10:49close450.102766.720020.000000.0000041.64102923.19
912009.11.03 09:41sell460.103158.400000.000000.00000
922009.11.03 15:47close460.103136.465470.000000.0000069.93102993.12
932009.11.06 14:09sell470.102873.600000.000000.00000
942009.11.06 15:46close470.102857.600020.000000.0000055.99103049.11
952009.11.11 10:38sell480.102684.160000.000000.00000
962009.11.11 14:28close480.102717.440020.000000.00000-122.47102926.64
972009.11.27 12:17sell490.102547.200000.000000.00000
982009.12.01 15:54close490.102472.494570.000000.00000302.15103228.79
992009.12.02 09:58sell500.102487.680000.000000.00000
1002009.12.02 10:11close500.102444.047290.000000.00000178.53103407.32
1012009.12.02 11:09sell510.102454.390000.000000.00000
1022009.12.04 15:27close510.102470.400020.000000.00000-64.81103342.51
1032009.12.08 11:03sell520.102507.520000.000000.00000
1042009.12.09 09:32close520.102496.320020.000000.0000044.87103387.38
1052009.12.09 10:32sell530.102520.960000.000000.00000
1062009.12.10 09:31close530.102464.000020.000000.00000231.17103618.55
1072009.12.15 09:34sell540.102412.800000.000000.00000
1082009.12.15 10:05close540.102386.560020.000000.00000109.95103728.50
1092009.12.15 15:45sell550.102365.440000.000000.00000
1102009.12.16 09:32close550.102341.876380.000000.00000100.62103829.12
1112009.12.17 13:24sell560.102304.900000.000000.00000
1122009.12.18 09:31close560.102272.000020.000000.00000144.81103973.93
1132009.12.21 15:20sell570.102193.920000.000000.00000
1142009.12.22 09:31close570.102164.480020.000000.00000136.01104109.94
1152009.12.22 10:53sell580.102150.400000.000000.00000
1162009.12.23 09:37close580.102104.436380.000000.00000218.41104328.35
1172009.12.24 12:54sell590.102090.880000.000000.00000
1182009.12.28 09:31close590.102066.560020.000000.00000117.68104446.03
1192009.12.28 13:47sell600.102099.520000.000000.00000
1202009.12.29 09:31close600.102080.581840.000000.0000091.02104537.05
1212009.12.30 14:35sell610.102131.110000.000000.00000
1222009.12.31 09:31close610.102105.600020.000000.00000121.15104658.20
1232010.01.05 13:04sell620.102063.301820.000000.00000
1242010.01.05 14:49close620.102059.530020.000000.0000018.31104676.51
1252010.01.06 13:19sell630.101998.720000.000000.00000
1262010.01.07 10:44close630.101967.807290.000000.00000157.09104833.60
1272010.01.07 11:42sell640.101972.480000.000000.00000
1282010.01.08 09:34close640.101930.250020.000000.00000218.78105052.38
1292010.01.11 14:55sell650.101870.400000.000000.00000
1302010.01.11 15:13close650.101864.320020.000000.0000032.61105084.99
1312010.01.12 09:37sell660.101889.280000.000000.00000
1322010.01.14 09:49close660.101859.200020.000000.00000161.79105246.78
1332010.02.03 10:39sell670.101856.640000.000000.00000
1342010.02.04 13:38close670.102024.320020.000000.00000-828.33104418.45
1352010.02.04 15:17sell680.102036.480000.000000.00000
1362010.02.11 13:01close680.102015.130020.000000.00000105.95104524.40
1372010.02.11 15:51sell690.102015.360000.000000.00000
1382010.02.16 09:31close690.101968.000020.000000.00000240.65104765.05
1392010.02.16 12:35sell700.101920.000000.000000.00000
1402010.02.17 09:32close700.101883.520020.000000.00000193.68104958.73
1412010.02.19 13:23sell710.101747.840000.000000.00000
1422010.02.22 09:31close710.101706.880020.000000.00000239.97105198.70
1432010.02.22 15:52sell720.101709.440000.000000.00000
1442010.02.25 13:34close720.101759.360020.000000.00000-283.74104914.96
1452010.03.02 12:24sell730.101621.760000.000000.00000
1462010.03.03 12:04close730.101595.752750.000000.00000162.98105077.94
1472010.03.03 14:24sell740.101616.000000.000000.00000
1482010.03.03 15:31close740.101616.640020.000000.00000-3.96105073.98
1492010.03.11 14:17sell750.101564.160000.000000.00000
1502010.03.11 15:09close750.101541.120020.000000.00000149.50105223.48
1512010.03.16 12:25sell760.101500.800000.000000.00000
1522010.03.16 15:20close760.101487.040020.000000.0000092.53105316.01
1532010.03.23 09:47sell770.101410.560000.000000.00000
1542010.03.23 14:31close770.101390.080020.000000.00000147.33105463.34
1552010.03.26 11:47sell780.101406.196360.000000.00000
1562010.03.30 09:34close780.101372.160020.000000.00000248.05105711.39
1572010.04.01 13:21sell790.101327.240000.000000.00000
1582010.04.05 12:29close790.101305.192750.000000.00000168.92105880.31
1592010.04.06 12:17sell800.101287.240000.000000.00000
1602010.04.06 13:08close800.101282.420020.000000.0000037.59105917.90
1612010.04.08 09:39sell810.101302.400000.000000.00000
1622010.04.08 11:40close810.101297.920020.000000.0000034.52105952.42
1632010.04.08 13:56sell820.101279.550000.000000.00000
1642010.04.08 14:14close820.101272.000020.000000.0000059.36106011.78
1652010.04.12 09:59sell830.101251.083640.000000.00000
1662010.04.12 10:45close830.101241.600020.000000.0000076.38106088.16
1672010.04.19 10:54sell840.101275.520000.000000.00000
1682010.04.20 09:31close840.101224.320020.000000.00000418.19106506.35
1692010.04.22 09:36sell850.101226.240000.000000.00000
1702010.04.22 15:30close850.101186.590020.000000.00000334.15106840.50
1712010.05.03 15:34sell860.101304.320000.000000.00000
1722010.05.04 10:36close860.101413.110020.000000.00000-769.86106070.64
1732010.05.06 10:37sell870.101525.120000.000000.00000
1742010.05.06 14:45close870.101907.083660.000000.00000-2002.87104067.77
1752010.05.10 12:34sell880.101612.800000.000000.00000
1762010.05.12 12:13close880.101548.800020.000000.00000413.22104480.99
1772010.05.12 13:44sell890.101547.510000.000000.00000
1782010.05.12 15:06close890.101539.200020.000000.0000053.99104534.98
1792010.05.12 15:41sell900.101550.200000.000000.00000
1802010.05.13 10:36close900.101514.880020.000000.00000233.15104768.13
1812010.05.14 10:42sell910.101723.520000.000000.00000
1822010.05.14 12:40close910.101741.440020.000000.00000-102.90104665.23
1832010.05.14 15:02sell920.101767.040000.000000.00000
1842010.05.17 14:06close920.101801.600020.000000.00000-191.83104473.40
1852010.05.19 10:12sell930.101914.180000.000000.00000
1862010.05.25 11:08close930.102199.680020.000000.00000-1297.92103175.48
1872010.05.27 11:18sell940.101841.280000.000000.00000
1882010.06.02 14:44close940.101886.720020.000000.00000-240.84102934.64
1892010.06.03 15:19sell950.101842.560000.000000.00000
1902010.06.07 11:47close950.101994.880020.000000.00000-763.55102171.09
1912010.06.08 15:17sell960.102062.720000.000000.00000
1922010.06.09 09:31close960.101960.320020.000000.00000522.36102693.45
1932010.06.09 12:54sell970.101909.120000.000000.00000
1942010.06.10 14:35close970.101911.738200.000000.00000-13.70102679.75
1952010.06.11 11:02sell980.101885.440000.000000.00000
1962010.06.14 09:31close980.101793.280020.000000.00000513.92103193.67
1972010.06.15 14:52sell990.101723.510000.000000.00000
1982010.06.15 15:31close990.101717.120020.000000.0000037.21103230.88
1992010.06.16 10:31sell1000.101713.920000.000000.00000
2002010.06.16 12:25close1000.101677.090930.000000.00000219.60103450.48
2012010.06.16 13:16sell1010.101681.920000.000000.00000
2022010.06.16 13:40close1010.101673.085470.000000.0000052.80103503.28
2032010.06.18 12:23sell1020.101613.440000.000000.00000
2042010.06.18 14:19close1020.101611.345470.000000.0000013.00103516.28
2052010.06.21 11:53sell1030.101573.120000.000000.00000
2062010.06.21 14:27close1030.101591.740020.000000.00000-116.98103399.30
2072010.06.22 14:08sell1040.101652.480000.000000.00000
2082010.06.23 12:38close1040.101731.200020.000000.00000-454.71102944.59
2092010.06.24 10:54sell1050.101775.940000.000000.00000
2102010.06.24 11:50close1050.101772.800020.000000.0000017.71102962.30
2112010.06.25 09:51sell1060.101825.512730.000000.00000
2122010.07.07 10:37close1060.101740.800020.000000.00000486.63103448.93
2132010.07.09 14:20sell1070.101655.040000.000000.00000
2142010.07.09 15:58close1070.101635.549110.000000.00000119.17103568.10
2152010.07.12 09:34sell1080.101660.800000.000000.00000
2162010.07.12 09:42close1080.101630.254560.000000.00000187.37103755.47
2172010.07.12 15:12sell1090.101617.920000.000000.00000
2182010.07.13 09:31close1090.101585.920020.000000.00000201.78103957.25
2192010.07.14 13:00sell1100.101629.440000.000000.00000
2202010.07.16 10:58close1100.101709.440020.000000.00000-467.99103489.26
2212010.07.16 13:06sell1110.101745.280000.000000.00000
2222010.07.19 12:37close1110.101721.600020.000000.00000137.55103626.81
2232010.07.23 10:00sell1120.101559.621820.000000.00000
2242010.07.23 12:03close1120.101509.760020.000000.00000330.26103957.07
2252010.07.23 12:46sell1130.101539.200000.000000.00000
2262010.07.23 14:58close1130.101507.840020.000000.00000207.98104165.05
2272010.07.27 11:05sell1140.101450.880000.000000.00000
2282010.07.28 12:55close1140.101461.120020.000000.00000-70.08104094.97
2292010.07.29 12:46sell1150.101496.320000.000000.00000
2302010.07.29 14:51close1150.101446.981840.000000.00000340.97104435.94
2312010.08.03 09:33sell1160.101372.800000.000000.00000
2322010.08.04 14:12close1160.101377.280020.000000.00000-32.53104403.41
2332010.08.05 14:59sell1170.101381.020000.000000.00000
2342010.08.06 13:03close1170.101421.440020.000000.00000-284.36104119.05
2352010.08.09 15:22sell1180.101352.310000.000000.00000
2362010.08.11 09:31close1180.101419.520020.000000.00000-473.47103645.58
2372010.08.13 15:51sell1190.101527.040000.000000.00000
2382010.08.16 11:50close1190.101513.716380.000000.0000088.02103733.60
2392010.08.18 15:12sell1200.101421.120000.000000.00000
2402010.08.24 10:01close1200.101526.400020.000000.00000-689.73103043.87
2412010.08.26 12:56sell1210.101447.040000.000000.00000
2422010.08.27 11:14close1210.101417.600020.000000.00000207.67103251.54
2432010.08.31 14:17sell1220.101411.840000.000000.00000
2442010.09.01 09:31close1220.101357.440020.000000.00000400.75103652.29
2452010.09.09 10:38sell1230.101200.989090.000000.00000
2462010.09.10 14:26close1230.101187.200020.000000.00000116.15103768.44
2472010.09.14 15:59sell1240.101121.920000.000000.00000
2482010.09.15 13:12close1240.101115.520020.000000.0000057.37103825.81
2492010.09.16 11:31sell1250.101125.120000.000000.00000
2502010.09.16 12:58close1250.101124.160020.000000.000008.54103834.35
2512010.09.17 10:10sell1260.101116.800000.000000.00000
2522010.09.20 09:31close1260.101090.560020.000000.00000240.61104074.96
2532010.09.21 12:51sell1270.101077.120000.000000.00000
2542010.09.21 14:16close1270.101077.120020.000000.000000.00104074.96
2552010.09.27 09:49sell1280.101068.916360.000000.00000
2562010.09.27 10:34close1280.101063.563660.000000.0000050.33104125.29
2572010.09.27 11:22sell1290.101070.080000.000000.00000
2582010.09.29 14:07close1290.101076.610020.000000.00000-60.65104064.64
2592010.10.04 14:22sell1300.101115.520000.000000.00000
2602010.10.05 09:31close1300.101086.720020.000000.00000265.02104329.66
2612010.10.06 12:33sell1310.101047.670000.000000.00000
2622010.10.07 09:31close1310.101028.654560.000000.00000184.86104514.52
2632010.10.11 11:03sell1320.10974.080000.000000.00000
2642010.10.12 12:07close1320.10950.454570.000000.00000248.57104763.09
2652010.10.14 13:16sell1330.10950.400000.000000.00000
2662010.10.15 09:31close1330.10924.160020.000000.00000283.93105047.02
2672010.10.15 10:09sell1340.10955.580000.000000.00000
2682010.10.15 15:53close1340.10921.600020.000000.00000368.71105415.73
2692010.10.19 15:08sell1350.10932.480000.000000.00000
2702010.10.20 10:31close1350.10908.790020.000000.00000260.68105676.41
2712010.10.21 13:26sell1360.10871.469090.000000.00000
2722010.10.22 09:38close1360.10847.301840.000000.00000285.23105961.64
2732010.10.28 15:32sell1370.10840.960000.000000.00000
2742010.10.28 15:37close1370.10835.200020.000000.0000068.97106030.61
2752010.10.29 10:44sell1380.10845.672730.000000.00000
2762010.10.29 13:52close1380.10839.680020.000000.0000071.37106101.98
2772010.11.03 10:05sell1390.10825.600000.000000.00000
2782010.11.03 14:08close1390.10825.134570.000000.000005.64106107.62
2792010.11.04 14:57sell1400.10728.000000.000000.00000
2802010.11.04 15:30close1400.10720.640020.000000.00000102.13106209.75
2812010.11.08 09:37sell1410.10723.840000.000000.00000
2822010.11.08 13:15close1410.10725.760020.000000.00000-26.46106183.29
2832010.11.09 13:36sell1420.10716.800000.000000.00000
2842010.11.10 14:07close1420.10727.840020.000000.00000-151.68106031.61
2852010.11.11 14:54sell1430.10729.280000.000000.00000
2862010.11.12 14:21close1430.10758.240020.000000.00000-381.94105649.67
2872010.11.12 14:42sell1440.10764.490910.000000.00000
2882010.11.12 14:56close1440.10758.100020.000000.0000084.30105733.97
2892010.11.16 14:27sell1450.10796.800000.000000.00000
2902010.11.17 09:39close1450.10774.560020.000000.00000287.13106021.10
2912010.11.17 11:50sell1460.10768.130910.000000.00000
2922010.11.18 09:31close1460.10742.472750.000000.00000345.58106366.68
2932010.11.18 11:19sell1470.10728.160000.000000.00000
2942010.11.19 12:59close1470.10724.000020.000000.0000057.46106424.14
2952010.11.22 12:13sell1480.10715.380000.000000.00000
2962010.11.22 14:49close1480.10696.652750.000000.00000268.82106692.96
2972010.11.23 14:20sell1490.10718.880000.000000.00000
2982010.11.23 14:51close1490.10713.556380.000000.0000074.61106767.57
2992010.11.24 12:02sell1500.10694.880000.000000.00000
3002010.11.29 10:03close1500.10765.294570.000000.00000-920.10105847.47
3012010.12.06 15:34sell1510.10646.720000.000000.00000
3022010.12.07 09:31close1510.10624.960020.000000.00000348.18106195.65
3032010.12.07 12:08sell1520.10635.752730.000000.00000
3042010.12.07 12:45close1520.10632.640020.000000.0000049.20106244.85
3052010.12.09 10:31sell1530.10617.440000.000000.00000
3062010.12.09 13:07close1530.10620.800020.000000.00000-54.12106190.73
3072010.12.14 10:58sell1540.10619.883640.000000.00000
3082010.12.14 14:36close1540.10616.000020.000000.0000063.05106253.78
3092010.12.16 15:24sell1550.10634.400000.000000.00000
3102010.12.16 16:00close1550.10624.567290.000000.00000157.43106411.21
3112010.12.17 14:10sell1560.10612.436360.000000.00000
3122010.12.17 14:52close1560.10611.200020.000000.0000020.23106431.44
3132010.12.17 15:17sell1570.10614.560000.000000.00000
3142010.12.20 09:31close1570.10604.320020.000000.00000169.45106600.89
3152010.12.21 13:29sell1580.10587.680000.000000.00000
3162010.12.21 14:59close1580.10589.120020.000000.00000-24.44106576.45
3172010.12.28 09:47sell1590.10621.760000.000000.00000
3182010.12.29 10:52close1590.10613.920020.000000.00000127.70106704.15
3192011.01.03 11:55sell1600.10580.100000.000000.00000
3202011.01.05 12:27close1600.10572.029110.000000.00000141.09106845.24
3212011.01.06 15:31sell1610.10579.723640.000000.00000
3222011.01.06 15:54close1610.10574.720020.000000.0000087.06106932.30
3232011.01.11 13:55sell1620.10564.640000.000000.00000
3242011.01.11 15:51close1620.10558.007290.000000.00000118.86107051.16
3252011.01.12 13:10sell1630.10535.389090.000000.00000
3262011.01.12 15:58close1630.10533.120020.000000.0000042.56107093.72
3272011.01.19 12:40sell1640.10515.840000.000000.00000
3282011.01.21 09:31close1640.10496.320020.000000.00000393.29107487.01
3292011.01.21 15:31sell1650.10515.130000.000000.00000
3302011.01.24 11:06close1650.10504.538200.000000.00000209.93107696.94
3312011.01.25 09:40sell1660.10512.160000.000000.00000
3322011.01.25 15:47close1660.10501.920020.000000.00000204.02107900.96
3332011.01.27 15:23sell1670.10476.901820.000000.00000
3342011.01.28 09:49close1670.10466.909110.000000.00000214.02108114.98
3352011.02.07 13:52sell1680.10457.440000.000000.00000
3362011.02.08 15:34close1680.10452.000020.000000.00000120.35108235.33
3372011.02.10 12:44sell1690.10459.307270.000000.00000
3382011.02.11 11:51close1690.10451.520020.000000.00000172.47108407.80
3392011.02.11 15:39sell1700.10449.120000.000000.00000
3402011.02.14 15:47close1700.10443.200020.000000.00000133.57108541.37
3412011.02.15 09:38sell1710.10447.200000.000000.00000
3422011.02.16 10:22close1710.10441.570930.000000.00000127.48108668.85
3432011.02.23 10:46sell1720.10527.360000.000000.00000
3442011.02.25 10:04close1720.10504.160020.000000.00000460.17109129.02
3452011.02.28 13:01sell1730.10486.880000.000000.00000
3462011.03.01 09:31close1730.10478.240020.000000.00000180.66109309.68
3472011.03.01 09:49sell1740.10486.400000.000000.00000
3482011.03.02 10:03close1740.10512.800020.000000.00000-514.82108794.86
3492011.03.02 15:34sell1750.10517.440000.000000.00000
3502011.03.03 09:31close1750.10497.600020.000000.00000398.71109193.57
3512011.03.03 15:30sell1760.10497.600000.000000.00000
3522011.03.10 09:32close1760.10539.505470.000000.00000-776.74108416.83
3532011.03.10 13:39sell1770.10542.560000.000000.00000
3542011.03.11 15:04close1770.10526.400020.000000.00000306.99108723.82
3552011.03.14 12:43sell1780.10548.843640.000000.00000
3562011.03.14 13:07close1780.10543.898200.000000.0000090.93108814.75
3572011.03.16 11:02sell1790.10570.240000.000000.00000
3582011.03.18 15:42close1790.10568.800020.000000.0000025.32108840.07
3592011.03.22 10:59sell1800.10524.000000.000000.00000
3602011.03.23 13:41close1800.10507.680020.000000.00000321.46109161.53
3612011.03.24 12:41sell1810.10489.818180.000000.00000
3622011.03.25 10:43close1810.10476.836380.000000.00000272.25109433.78
3632011.03.25 12:39sell1820.10477.120000.000000.00000
3642011.03.29 13:09close1820.10486.210930.000000.00000-186.98109246.80
3652011.04.06 10:20sell1830.10453.290000.000000.00000
3662011.04.06 13:22close1830.10455.040020.000000.00000-38.46109208.34
3672011.04.07 11:38sell1840.10462.400000.000000.00000
3682011.04.08 09:31close1840.10448.960020.000000.00000299.36109507.70
3692011.04.11 12:50sell1850.10460.000000.000000.00000
3702011.04.13 10:29close1850.10455.345470.000000.00000102.22109609.92
3712011.04.15 09:50sell1860.10451.040000.000000.00000
3722011.04.15 09:58close1860.10447.840020.000000.0000071.45109681.37
3732011.04.18 12:29sell1870.10460.160000.000000.00000
3742011.04.18 15:21close1870.10448.741840.000000.00000254.45109935.82
3752011.04.29 13:55sell1880.10371.272730.000000.00000
3762011.05.02 10:17close1880.10370.400020.000000.0000023.56109959.38
3772011.05.02 14:42sell1890.10378.836360.000000.00000
3782011.05.04 13:06close1890.10401.600020.000000.00000-566.82109392.56
3792011.05.05 13:53sell1900.10394.080000.000000.00000
3802011.05.06 09:31close1900.10384.960020.000000.00000236.91109629.47
3812011.05.10 11:26sell1910.10377.920000.000000.00000
3822011.05.11 14:46close1910.10380.800020.000000.00000-75.63109553.84
3832011.05.12 09:37sell1920.10383.840000.000000.00000
3842011.05.12 13:16close1920.10372.130930.000000.00000314.65109868.49
3852011.05.13 15:30sell1930.10378.240000.000000.00000
3862011.05.17 10:24close1930.10386.400020.000000.00000-211.18109657.31
3872011.05.20 15:57sell1940.10364.480000.000000.00000
3882011.05.24 09:42close1940.10371.360020.000000.00000-185.27109472.04
3892011.05.24 13:26sell1950.10374.400000.000000.00000
3902011.05.25 10:41close1950.10366.720020.000000.00000209.42109681.46
3912011.05.26 11:07sell1960.10367.840000.000000.00000
3922011.05.26 14:32close1960.10356.610930.000000.00000314.88109996.34
3932011.05.27 13:17sell1970.10349.920000.000000.00000
3942011.05.31 09:31close1970.10338.400020.000000.00000340.42110336.76
3952011.06.02 15:36sell1980.10359.985450.000000.00000
3962011.06.03 10:17close1980.10361.920020.000000.00000-53.45110283.31
3972011.06.03 13:59sell1990.10356.989090.000000.00000
3982011.06.09 11:51close1990.10354.065470.000000.0000082.57110365.88
3992011.06.10 13:21sell2000.10366.360000.000000.00000
4002011.06.10 14:18close2000.10364.000020.000000.0000064.83110430.71
4012011.06.13 12:01sell2010.10368.800000.000000.00000
4022011.06.14 09:47close2010.10359.600020.000000.00000255.84110686.55
4032011.06.14 15:40sell2020.10359.840000.000000.00000
4042011.06.15 11:01close2020.10370.880020.000000.00000-297.67110388.88
4052011.06.15 11:36sell2030.10373.920000.000000.00000
4062011.06.15 14:12close2030.10385.600020.000000.00000-302.91110085.97
4072011.06.16 09:33sell2040.10396.640000.000000.00000
4082011.06.21 09:31close2040.10374.560020.000000.00000589.49110675.46
4092011.06.21 12:12sell2050.10367.680000.000000.00000
4102011.06.23 15:05close2050.10386.720020.000000.00000-492.35110183.11
4112011.07.01 12:00sell2060.10325.760000.000000.00000
4122011.07.01 14:43close2060.10323.243660.000000.0000077.85110260.96
4132011.07.05 10:31sell2070.10325.440000.000000.00000
4142011.07.07 09:31close2070.10319.520020.000000.00000185.28110446.24
4152011.07.13 11:52sell2080.10348.000000.000000.00000
4162011.07.15 14:55close2080.10376.160020.000000.00000-748.62109697.62
4172011.07.19 14:26sell2090.10367.380000.000000.00000
4182011.07.19 15:15close2090.10359.490930.000000.00000219.45109917.07
4192011.07.20 15:26sell2100.10353.669090.000000.00000
4202011.07.21 09:31close2100.10343.360020.000000.00000300.24110217.31
4212011.07.22 14:45sell2110.10330.307270.000000.00000
4222011.07.26 09:46close2110.10349.280020.000000.00000-543.20109674.11
4232011.07.28 12:15sell2120.10365.760000.000000.00000
4242011.08.01 09:31close2120.10354.560020.000000.00000315.88109989.99
4252011.08.02 12:51sell2130.10374.560000.000000.00000
4262011.08.04 14:22close2130.10435.432750.000000.00000-1397.98108592.01
4272011.08.10 14:54sell2140.10536.160000.000000.00000
4282011.08.11 12:53close2140.10546.080020.000000.00000-181.66108410.35
4292011.08.17 10:50sell2150.10518.880000.000000.00000
4302011.08.18 09:35close2150.10595.360020.000000.00000-1284.60107125.75
4312011.08.19 13:35sell2160.10671.360000.000000.00000
4322011.08.22 09:31close2160.10642.080020.000000.00000456.02107581.77
4332011.08.24 11:57sell2170.10657.120000.000000.00000
4342011.08.24 13:04close2170.10663.970930.000000.00000-103.18107478.59
4352011.08.24 14:30sell2180.10664.610910.000000.00000
4362011.08.25 09:31close2180.10636.480020.000000.00000441.98107920.57
4372011.08.25 12:24sell2190.10673.600000.000000.00000
4382011.08.29 09:31close2190.10632.000020.000000.00000658.23108578.80
4392011.09.08 10:06sell2200.10665.280000.000000.00000
4402011.09.08 11:08close2200.10649.512750.000000.00000242.76108821.56
4412011.09.08 15:05sell2210.10670.880000.000000.00000
4422011.09.09 10:30close2210.10690.792750.000000.00000-288.26108533.30
4432011.09.09 13:49sell2220.10728.800000.000000.00000
4442011.09.09 15:55close2220.10733.600020.000000.00000-65.43108467.87
4452011.09.12 09:34sell2230.10758.400000.000000.00000
4462011.09.13 14:31close2230.10730.749110.000000.00000378.39108846.26
4472011.09.15 10:41sell2240.10702.880000.000000.00000
4482011.09.15 11:18close2240.10695.520020.000000.00000105.82108952.08
4492011.09.16 15:22sell2250.10668.480000.000000.00000
4502011.09.19 13:47close2250.10701.120020.000000.00000-465.54108486.54
4512011.09.20 11:33sell2260.10670.574550.000000.00000
4522011.09.21 14:52close2260.10692.014570.000000.00000-309.82108176.72
4532011.09.21 15:39sell2270.10700.712730.000000.00000
4542011.09.22 14:42close2270.10792.640020.000000.00000-1159.76107016.96
4552011.09.26 10:12sell2280.10813.120000.000000.00000
4562011.09.26 15:58close2280.10775.927290.000000.00000479.33107496.29
4572011.09.30 15:36sell2290.10843.520000.000000.00000
4582011.10.04 11:57close2290.10900.960020.000000.00000-637.54106858.75
4592011.10.04 13:08sell2300.10904.320000.000000.00000
4602011.10.04 15:49close2300.10866.021840.000000.00000442.23107300.98
4612011.10.06 14:54sell2310.10804.320000.000000.00000
4622011.10.07 09:31close2310.10775.840020.000000.00000367.09107668.07
4632011.10.11 14:26sell2320.10741.920000.000000.00000
4642011.10.12 09:31close2320.10711.840020.000000.00000422.57108090.64
4652011.10.12 13:52sell2330.10681.600000.000000.00000
4662011.10.12 14:16close2330.10677.600020.000000.0000059.03108149.67
4672011.10.13 10:51sell2340.10711.810000.000000.00000
4682011.10.13 15:07close2340.10688.465470.000000.00000339.08108488.75
4692011.10.18 13:29sell2350.10705.120000.000000.00000
4702011.10.18 15:04close2350.10686.487290.000000.00000271.42108760.17
4712011.10.20 11:52sell2360.10762.400000.000000.00000
4722011.10.21 09:31close2360.10712.800020.000000.00000695.85109456.02
4732011.10.24 15:24sell2370.10665.920000.000000.00000
4742011.10.26 10:48close2370.10717.600020.000000.00000-720.18108735.84
4752011.10.28 11:56sell2380.10587.040000.000000.00000
4762011.10.28 15:06close2380.10581.280020.000000.0000099.09108834.93
4772011.10.31 11:17sell2390.10608.620000.000000.00000
4782011.11.01 09:31close2390.10737.920020.000000.00000-1752.22107082.71
4792011.11.01 13:06sell2400.10749.920000.000000.00000
4802011.11.01 14:25close2400.10715.360020.000000.00000483.11107565.82
4812011.11.01 15:54sell2410.10737.600000.000000.00000
4822011.11.03 09:31close2410.10689.512750.000000.00000697.41108263.23
4832011.11.07 10:18sell2420.10695.680000.000000.00000
4842011.11.08 13:50close2420.10667.316380.000000.00000425.04108688.27
4852011.11.14 11:59sell2430.10716.960000.000000.00000
4862011.11.14 15:25close2430.10719.200020.000000.00000-31.15108657.12
4872011.11.15 10:56sell2440.10724.800000.000000.00000
4882011.11.17 10:30close2440.10742.720020.000000.00000-241.28108415.84
4892011.11.22 10:59sell2450.10766.240000.000000.00000
4902011.11.22 15:28close2450.10748.480020.000000.00000237.28108653.12
4912011.11.23 15:22sell2460.10769.309090.000000.00000
4922011.11.28 09:31close2460.10733.920020.000000.00000482.19109135.31
4932011.11.29 12:53sell2470.10740.494550.000000.00000
4942011.11.30 09:31close2470.10685.600020.000000.00000800.68109935.99
4952011.12.06 15:36sell2480.10645.440000.000000.00000
4962011.12.07 15:35close2480.10674.880020.000000.00000-436.23109499.76
4972011.12.08 11:14sell2490.10693.600000.000000.00000
4982011.12.08 12:16close2490.10692.960020.000000.000009.24109509.00
4992011.12.13 12:41sell2500.10632.712730.000000.00000
5002011.12.13 14:04close2500.10627.040020.000000.0000090.47109599.47
5012011.12.14 11:10sell2510.10662.080000.000000.00000
5022011.12.15 09:31close2510.10628.000020.000000.00000542.67110142.14
5032011.12.16 14:07sell2520.10624.000000.000000.00000
5042011.12.19 10:35close2520.10610.341840.000000.00000223.78110365.92
5052011.12.19 11:04sell2530.10615.040000.000000.00000
5062011.12.20 09:31close2530.10589.280020.000000.00000437.14110803.06
5072011.12.27 13:14sell2540.10549.330000.000000.00000
5082011.12.28 11:38close2540.10571.032750.000000.00000-380.06110423.00
5092011.12.29 14:54sell2550.10562.678180.000000.00000
5102011.12.29 15:22close2550.10561.280020.000000.0000024.91110447.91
5112011.12.30 14:04sell2560.10564.940000.000000.00000
5122012.01.03 09:31close2560.10542.560020.000000.00000412.49110860.40
5132012.01.05 09:39sell2570.10533.760000.000000.00000
5142012.01.05 12:29close2570.10524.160020.000000.00000183.15111043.55
5152012.01.10 14:13sell2580.10488.300000.000000.00000
5162012.01.12 14:45close2580.10494.880020.000000.00000-132.96110910.59
5172012.01.17 13:33sell2590.10486.720000.000000.00000
5182012.01.17 15:55close2590.10498.080020.000000.00000-228.08110682.51
5192012.01.18 11:37sell2600.10491.243640.000000.00000
5202012.01.19 09:31close2600.10475.040020.000000.00000341.10111023.61
5212012.01.19 13:56sell2610.10470.700000.000000.00000
5222012.01.20 09:52close2610.10464.349110.000000.00000136.77111160.38
5232012.01.25 09:36sell2620.10446.720000.000000.00000
5242012.01.25 11:06close2620.10439.360020.000000.00000167.52111327.90
5252012.01.27 09:33sell2630.10430.080000.000000.00000
5262012.01.27 13:41close2630.10419.640020.000000.00000248.78111576.68
5272012.01.30 12:53sell2640.10428.160000.000000.00000
5282012.01.31 09:31close2640.10420.436380.000000.00000183.70111760.38
5292012.01.31 15:36sell2650.10430.780000.000000.00000
5302012.02.01 09:31close2650.10420.000020.000000.00000256.67112017.05
5312012.02.06 10:37sell2660.10385.580000.000000.00000
5322012.02.06 12:46close2660.10384.320020.000000.0000032.78112049.83
5332012.02.09 09:38sell2670.10393.040000.000000.00000
5342012.02.09 13:42close2670.10403.380020.000000.00000-256.33111793.50
5352012.02.15 12:35sell2680.10441.600000.000000.00000
5362012.02.17 09:31close2680.10423.680020.000000.00000422.96112216.46
5372012.02.17 10:56sell2690.10431.141820.000000.00000
5382012.02.22 10:19close2690.10416.901840.000000.00000341.57112558.03
5392012.02.24 12:26sell2700.10380.741820.000000.00000
5402012.02.28 14:44close2700.10404.378200.000000.00000-584.51111973.52
5412012.03.02 11:42sell2710.10385.760000.000000.00000
5422012.03.09 09:31close2710.10375.040020.000000.00000285.84112259.36
5432012.03.12 11:27sell2720.10365.920000.000000.00000
5442012.03.12 12:25close2720.10363.840020.000000.0000057.17112316.53
5452012.03.14 15:13sell2730.10357.760000.000000.00000
5462012.03.14 15:46close2730.10353.550020.000000.00000119.08112435.61
5472012.03.16 15:11sell2740.10343.985450.000000.00000
5482012.03.19 09:49close2740.10339.360020.000000.00000136.30112571.91
5492012.03.19 15:09sell2750.10324.160000.000000.00000
5502012.03.20 12:53close2750.10321.473660.000000.0000083.56112655.47
5512012.03.26 12:02sell2760.10261.120000.000000.00000
5522012.03.26 14:58close2760.10254.050930.000000.00000278.25112933.72
5532012.03.29 13:49sell2770.10288.640000.000000.00000
5542012.03.29 15:10close2770.10280.160020.000000.00000302.68113236.40
5552012.03.30 13:46sell2780.10268.480000.000000.00000
5562012.03.30 14:18close2780.10265.760020.000000.00000102.35113338.75
5572012.03.30 14:48sell2790.10267.701820.000000.00000
5582012.04.02 11:27close2790.10261.600020.000000.00000233.25113572.00
5592012.04.02 14:19sell2800.10262.341820.000000.00000
5602012.04.03 10:55close2800.10267.520020.000000.00000-193.56113378.44
5612012.04.11 11:02sell2810.10311.680000.000000.00000
5622012.04.12 09:40close2810.10314.240020.000000.00000-81.47113296.97
5632012.04.17 15:09sell2820.10285.600000.000000.00000
5642012.04.20 13:11close2820.10281.120020.000000.00000159.36113456.33
5652012.04.27 14:17sell2830.10258.400000.000000.00000
5662012.05.01 10:46close2830.10254.400020.000000.00000157.23113613.56
5672012.05.01 12:23sell2840.10255.660000.000000.00000
5682012.05.01 14:13close2840.10256.189110.000000.00000-20.65113592.91
5692012.05.01 14:43sell2850.10257.317270.000000.00000
5702012.05.01 15:03close2850.10255.360020.000000.0000076.65113669.56
5712012.05.03 09:47sell2860.10259.040000.000000.00000
5722012.05.03 10:54close2860.10259.040020.000000.000000.00113669.56
5732012.05.09 12:16sell2870.10280.901820.000000.00000
5742012.05.17 09:37close2870.10318.080020.000000.00000-1168.83112500.73
5752012.05.17 09:46sell2880.10321.701820.000000.00000
5762012.05.22 10:04close2880.10308.785470.000000.00000418.30112919.03
5772012.05.22 13:34sell2890.10314.560000.000000.00000
5782012.05.23 14:59close2890.10337.920020.000000.00000-691.29112227.74
5792012.05.30 12:06sell2900.10324.690000.000000.00000
5802012.05.30 13:33close2900.10322.516380.000000.0000067.40112295.14
5812012.06.05 10:56sell2910.10343.680000.000000.00000
5822012.06.06 09:31close2910.10328.349110.000000.00000466.91112762.05
5832012.06.06 13:12sell2920.10321.600000.000000.00000
5842012.06.06 15:48close2920.10314.327290.000000.00000231.37112993.42
5852012.06.07 10:23sell2930.10307.840000.000000.00000
5862012.06.07 13:24close2930.10304.249110.000000.00000118.02113111.44
5872012.06.13 11:13sell2940.10320.960000.000000.00000
5882012.06.15 09:31close2940.10305.440020.000000.00000508.12113619.56
5892012.06.19 10:30sell2950.10264.770000.000000.00000
5902012.06.19 12:04close2950.10265.920020.000000.00000-43.25113576.31
5912012.06.20 11:03sell2960.10267.120000.000000.00000
5922012.06.20 15:45close2960.10256.160020.000000.00000427.86114004.17
5932012.06.21 11:17sell2970.10264.160000.000000.00000
5942012.06.22 12:37close2970.10269.280020.000000.00000-190.14113814.03
5952012.06.25 13:11sell2980.10276.640000.000000.00000
5962012.06.25 14:04close2980.10271.360020.000000.00000194.57114008.60
5972012.06.27 15:04sell2990.10268.160000.000000.00000
5982012.06.28 12:51close2990.10271.040020.000000.00000-106.26113902.34
5992012.06.29 14:47sell3000.10247.272730.000000.00000
6002012.06.29 15:45close3000.10243.200020.000000.00000167.46114069.80
6012012.07.03 11:57sell3010.10222.650000.000000.00000
6022012.07.03 12:56close3010.10221.920020.000000.0000032.89114102.69
6032012.07.16 12:47sell3020.10212.800000.000000.00000
6042012.07.16 13:29close3020.10211.040020.000000.0000083.40114186.09
6052012.07.17 15:18sell3030.10204.320000.000000.00000
6062012.07.18 09:58close3030.10201.260020.000000.00000152.04114338.13
6072012.07.18 12:16sell3040.10204.625450.000000.00000
6082012.07.19 10:55close3040.10205.280020.000000.00000-31.89114306.24
6092012.07.20 11:20sell3050.10207.098180.000000.00000
6102012.07.26 12:26close3050.10219.200020.000000.00000-552.09113754.15
6112012.07.26 14:03sell3060.10218.080000.000000.00000
6122012.07.26 14:46close3060.10216.836380.000000.0000057.35113811.50
6132012.07.31 15:17sell3070.10215.309090.000000.00000
6142012.08.01 14:40close3070.10213.280020.000000.0000095.14113906.64
6152012.08.06 16:00sell3080.10189.760000.000000.00000
6162012.08.07 09:31close3080.10187.040020.000000.00000145.42114052.06
6172012.08.08 13:58sell3090.10191.360000.000000.00000
6182012.08.08 15:28close3090.10187.680020.000000.00000196.08114248.14
6192012.08.14 09:45sell3100.10180.960000.000000.00000
6202012.08.17 14:38close3100.10179.040020.000000.00000107.24114355.38
6212012.08.21 14:38sell3110.10180.858180.000000.00000
6222012.08.24 12:28close3110.10185.120020.000000.00000-230.22114125.16
6232012.08.28 11:06sell3120.10185.260000.000000.00000
6242012.08.31 15:47close3120.10184.669110.000000.0000032.00114157.16
6252012.09.06 11:21sell3130.10167.520000.000000.00000
6262012.09.06 15:38close3130.10161.680020.000000.00000361.21114518.37
6272012.09.10 13:40sell3140.10150.560000.000000.00000
6282012.09.13 12:33close3140.10147.505470.000000.00000207.08114725.45
6292012.09.14 13:08sell3150.10142.240000.000000.00000
6302012.09.14 15:03close3150.10143.360020.000000.00000-78.13114647.32
6312012.09.14 15:27sell3160.10146.240000.000000.00000
6322012.09.18 10:03close3160.10145.600020.000000.0000043.95114691.27
6332012.09.19 15:02sell3170.10140.770910.000000.00000
6342012.09.21 15:10close3170.10137.832750.000000.00000213.17114904.44
6352012.09.26 12:47sell3180.10151.040000.000000.00000
6362012.09.27 09:40close3180.10148.640020.000000.00000161.46115065.90
6372012.09.27 15:00sell3190.10142.080000.000000.00000
6382012.09.27 15:39close3190.10140.160020.000000.00000136.98115202.88
6392012.10.01 15:13sell3200.10143.280000.000000.00000
6402012.10.02 15:20close3200.10146.083660.000000.00000-191.92115010.96
6412012.10.03 14:24sell3210.10142.705450.000000.00000
6422012.10.04 10:11close3210.10139.040020.000000.00000263.62115274.58
6432012.10.04 14:01sell3220.10140.640000.000000.00000
6442012.10.04 14:21close3220.10139.854570.000000.0000056.16115330.74
6452012.10.11 13:39sell3230.10140.392730.000000.00000
6462012.10.12 09:31close3230.10138.080020.000000.00000167.49115498.23
6472012.10.15 10:16sell3240.10142.240000.000000.00000
6482012.10.15 11:41close3240.10139.043660.000000.00000229.88115728.11
6492012.10.15 13:27sell3250.10138.076360.000000.00000
6502012.10.16 09:31close3250.10134.320020.000000.00000279.66116007.77
6512012.10.16 14:18sell3260.10133.487270.000000.00000
6522012.10.17 11:53close3260.10132.240020.000000.0000094.32116102.09
6532012.10.17 13:47sell3270.10132.800000.000000.00000
6542012.10.17 15:44close3270.10131.200020.000000.00000121.95116224.04
6552012.10.19 13:43sell3280.10139.040000.000000.00000
6562012.10.22 10:13close3280.10138.240020.000000.0000057.87116281.91
6572012.10.22 10:48sell3290.10139.800000.000000.00000
6582012.10.24 14:01close3290.10148.440020.000000.00000-582.05115699.86
6592012.10.31 13:55sell3300.10149.480000.000000.00000
6602012.10.31 15:18close3300.10146.280020.000000.00000218.76115918.62
6612012.11.08 15:44sell3310.10148.160000.000000.00000
6622012.11.09 12:15close3310.10145.672750.000000.00000170.74116089.36
6632012.11.12 15:17sell3320.10140.170000.000000.00000
6642012.11.13 10:12close3320.10137.560020.000000.00000189.73116279.09
6652012.11.13 15:23sell3330.10138.200000.000000.00000
6662012.11.14 09:31close3330.10135.174570.000000.00000223.82116502.91
6672012.11.14 14:25sell3340.10139.040000.000000.00000
6682012.11.19 09:31close3340.10133.800020.000000.00000391.63116894.54
6692012.11.19 13:21sell3350.10129.720000.000000.00000
6702012.11.19 15:29close3350.10127.560020.000000.00000169.33117063.87
6712012.11.26 11:06sell3360.10120.880000.000000.00000
6722012.11.26 12:01close3360.10120.200020.000000.0000056.57117120.44
6732012.11.26 15:03sell3370.10120.280000.000000.00000
6742012.11.27 09:49close3370.10117.545470.000000.00000232.64117353.08
6752012.12.04 12:04sell3380.10122.960000.000000.00000
6762012.12.04 15:11close3380.10122.760020.000000.0000016.29117369.37
6772012.12.05 10:10sell3390.10123.258180.000000.00000
6782012.12.07 11:27close3390.10121.480020.000000.00000146.37117515.74
6792012.12.13 10:48sell3400.10118.440000.000000.00000
6802012.12.13 15:47close3400.10120.120020.000000.00000-139.86117375.88
6812012.12.19 11:30sell3410.10114.920000.000000.00000
6822012.12.19 15:30close3410.10117.880020.000000.00000-251.10117124.78
6832012.12.21 12:33sell3420.10131.960000.000000.00000
6842012.12.21 14:05close3420.10128.480020.000000.00000270.86117395.64
6852012.12.21 15:47sell3430.10130.887270.000000.00000
6862012.12.24 12:37close3430.10127.480020.000000.00000267.28117662.92
6872012.12.27 11:20sell3440.10139.996360.000000.00000
6882012.12.27 15:33close3440.10135.400020.000000.00000339.46118002.38
6892012.12.28 09:45sell3450.10138.160000.000000.00000
6902012.12.28 15:26close3450.10138.640020.000000.00000-34.62117967.76
6912013.01.04 12:47sell3460.10110.541820.000000.00000
6922013.01.08 09:38close3460.10109.040020.000000.00000137.73118105.49
6932013.01.08 11:16sell3470.10110.840000.000000.00000
6942013.01.08 11:48close3470.10109.920020.000000.0000083.70118189.19
6952013.01.08 12:42sell3480.10110.327270.000000.00000
6962013.01.08 13:10close3480.10109.800020.000000.0000048.02118237.21
6972013.01.09 14:25sell3490.10109.200000.000000.00000
6982013.01.10 09:31close3490.10106.840020.000000.00000220.89118458.10
6992013.01.11 09:39sell3500.10107.040000.000000.00000
7002013.01.11 14:29close3500.10106.220020.000000.0000077.20118535.30
7012013.01.14 12:25sell3510.10105.640000.000000.00000
7022013.01.14 15:05close3510.10104.232750.000000.00000135.01118670.31
7032013.01.17 14:30sell3520.10101.000000.000000.00000
7042013.01.18 12:52close3520.1099.603660.000000.00000140.19118810.50
7052013.01.28 12:15sell3530.1093.676360.000000.00000
7062013.01.29 12:43close3530.1091.400020.000000.00000249.05119059.55
7072013.01.30 12:07sell3540.1093.901820.000000.00000
7082013.01.30 14:21close3540.1093.320020.000000.0000062.34119121.89
7092013.01.30 14:50sell3550.1094.640000.000000.00000
7102013.01.31 12:28close3550.1096.930930.000000.00000-236.35118885.54
7112013.01.31 14:21sell3560.1096.880000.000000.00000
7122013.02.01 09:31close3560.1093.600020.000000.00000350.43119235.97
7132013.02.01 14:12sell3570.1091.680000.000000.00000
7142013.02.01 15:41close3570.1091.840020.000000.00000-17.42119218.55
7152013.02.04 10:33sell3580.1095.149090.000000.00000
7162013.02.06 11:04close3580.1094.760020.000000.0000041.06119259.61
7172013.02.07 11:41sell3590.1097.240000.000000.00000
7182013.02.07 15:01close3590.1094.690020.000000.00000269.30119528.91
7192013.02.08 15:11sell3600.1092.090910.000000.00000
7202013.02.11 10:14close3600.1091.600020.000000.0000053.59119582.50
7212013.02.11 10:20sell3610.1092.360000.000000.00000
7222013.02.11 15:18close3610.1090.360020.000000.00000221.33119803.83
7232013.02.20 10:52sell3620.1086.000000.000000.00000
7242013.02.21 13:50close3620.1095.800020.000000.00000-1022.97118780.86
7252013.02.25 13:29sell3630.1092.240000.000000.00000
7262013.02.28 13:23close3630.1091.760020.000000.0000052.31118833.17
7272013.03.11 15:33sell3640.1083.360000.000000.00000
7282013.03.13 12:24close3640.1083.600020.000000.00000-28.71118804.46
7292013.03.15 09:32sell3650.1083.000000.000000.00000
7302013.03.15 11:35close3650.1081.680020.000000.00000161.60118966.06
7312013.03.15 12:53sell3660.1082.260000.000000.00000
7322013.03.18 12:00close3660.1084.440020.000000.00000-258.17118707.89
7332013.03.19 11:52sell3670.1087.760000.000000.00000
7342013.03.20 09:31close3670.1083.360020.000000.00000527.83119235.72
7352013.03.20 15:07sell3680.1082.090000.000000.00000
7362013.03.22 09:36close3680.1082.760020.000000.00000-80.96119154.76
7372013.03.25 10:38sell3690.1081.800000.000000.00000
7382013.03.26 11:35close3690.1081.320020.000000.0000059.02119213.78
7392013.03.27 12:20sell3700.1081.497270.000000.00000
7402013.03.28 10:39close3700.1080.960020.000000.0000066.36119280.14
7412013.04.01 14:32sell3710.1081.516360.000000.00000
7422013.04.02 09:31close3710.1079.960020.000000.00000194.64119474.78
7432013.04.02 15:48sell3720.1079.600000.000000.00000
7442013.04.03 09:31close3720.1078.501840.000000.00000139.89119614.67
7452013.04.04 11:15sell3730.1082.156360.000000.00000
7462013.04.05 14:37close3730.1082.280020.000000.00000-15.03119599.64
7472013.04.11 15:02sell3740.1075.200000.000000.00000
7482013.04.12 15:07close3740.1074.160020.000000.00000140.23119739.87
7492013.04.15 09:48sell3750.1074.400000.000000.00000
7502013.04.15 10:47close3750.1072.941840.000000.00000199.91119939.78
7512013.04.16 13:46sell3760.1077.560000.000000.00000
7522013.04.16 15:45close3760.1075.640020.000000.00000253.83120193.61
7532013.04.17 09:41sell3770.1079.720000.000000.00000
7542013.04.18 10:51close3770.1086.843660.000000.00000-820.29119373.32
7552013.04.18 11:38sell3780.1087.760000.000000.00000
7562013.04.19 15:29close3780.1081.778200.000000.00000731.47120104.79
7572013.04.24 12:48sell3790.1076.080000.000000.00000
7582013.04.24 14:35close3790.1075.240020.000000.00000111.64120216.43
7592013.04.25 11:13sell3800.1075.636360.000000.00000
7602013.05.02 14:29close3800.1076.480020.000000.00000-110.31120106.12
7612013.05.10 11:56sell3810.1075.350000.000000.00000
7622013.05.10 14:19close3810.1074.680020.000000.0000089.71120195.83
7632013.05.13 10:06sell3820.1074.400000.000000.00000
7642013.05.13 10:30close3820.1073.800020.000000.0000081.30120277.13
7652013.05.16 09:38sell3830.1073.920000.000000.00000
7662013.05.17 13:40close3830.1072.405470.000000.00000209.17120486.30
7672013.05.17 15:12sell3840.1072.280000.000000.00000
7682013.05.17 16:00close3840.1072.000020.000000.0000038.89120525.19
7692013.05.20 14:41sell3850.1072.840000.000000.00000
7702013.05.23 09:31close3850.1078.120020.000000.00000-675.89119849.30
7712013.05.23 09:32sell3860.1077.840000.000000.00000
7722013.05.23 10:23close3860.1075.800020.000000.00000269.13120118.43
7732013.06.04 11:05sell3870.1077.360000.000000.00000
7742013.06.04 11:49close3870.1077.080020.000000.0000036.32120154.75
7752013.06.04 12:21sell3880.1077.640000.000000.00000
7762013.06.07 13:08close3880.1076.640020.000000.00000130.48120285.23
7772013.06.10 11:39sell3890.1075.338180.000000.00000
7782013.06.11 10:46close3890.1077.760020.000000.00000-311.45119973.78
7792013.06.14 13:01sell3900.1082.440000.000000.00000
7802013.06.17 12:50close3900.1081.032750.000000.00000173.66120147.44
7812013.06.17 14:10sell3910.1081.520000.000000.00000
7822013.06.18 10:32close3910.1080.563660.000000.00000118.71120266.15
7832013.06.19 14:04sell3920.1078.421820.000000.00000
7842013.06.19 14:15close3920.1076.880020.000000.00000200.55120466.70
7852013.06.19 14:56sell3930.1078.560000.000000.00000
7862013.06.24 10:46close3930.1090.720020.000000.00000-1340.39119126.31
7872013.06.25 13:10sell3940.1089.549090.000000.00000
7882013.06.26 09:31close3940.1086.520020.000000.00000350.10119476.41
7892013.06.28 12:21sell3950.1082.790000.000000.00000
7902013.07.01 10:01close3950.1080.181840.000000.00000325.28119801.69
7912013.07.02 12:16sell3960.1079.840000.000000.00000
7922013.07.03 10:37close3960.1081.360020.000000.00000-186.83119614.86
7932013.07.10 14:01sell3970.1071.440000.000000.00000
7942013.07.10 14:04close3970.1070.516380.000000.00000130.98119745.84
7952013.07.12 09:39sell3980.1068.840000.000000.00000
7962013.07.12 13:17close3980.1069.538200.000000.00000-100.41119645.43
7972013.07.17 14:55sell3990.1067.600000.000000.00000
7982013.07.18 09:31close3990.1066.640020.000000.00000144.05119789.48
7992013.07.22 10:34sell4000.1064.836360.000000.00000
8002013.07.22 14:38close4000.1063.570930.000000.00000199.06119988.54
8012013.07.23 15:45sell4010.1062.720000.000000.00000
8022013.07.24 14:10close4010.1063.760020.000000.00000-163.11119825.43
8032013.07.25 09:44sell4020.1064.299090.000000.00000
8042013.07.25 10:08close4020.1063.660020.000000.00000100.39119925.82
8052013.07.25 10:41sell4030.1064.320000.000000.00000
8062013.07.25 13:33close4030.1062.527290.000000.00000286.71120212.53
8072013.07.31 12:50sell4040.1061.000000.000000.00000
8082013.07.31 14:05close4040.1060.200020.000000.00000132.89120345.42
8092013.08.01 12:55sell4050.1058.640000.000000.00000
8102013.08.01 14:06close4050.1058.607290.000000.000005.58120351.00
8112013.08.07 11:44sell4060.1059.760000.000000.00000
8122013.08.07 13:31close4060.1058.280020.000000.00000253.94120604.94
8132013.08.07 16:00sell4070.1058.545450.000000.00000
8142013.08.08 09:31close4070.1057.429110.000000.00000194.39120799.33
8152013.08.08 14:42sell4080.1057.520000.000000.00000
8162013.08.12 13:09close4080.1058.120020.000000.00000-103.24120696.09
8172013.08.13 15:52sell4090.1057.560000.000000.00000
8182013.08.14 09:33close4090.1056.880020.000000.00000119.55120815.64
8192013.08.16 11:28sell4100.1059.440000.000000.00000
8202013.08.19 14:19close4100.1060.580020.000000.00000-188.18120627.46
8212013.08.20 14:24sell4110.1059.690000.000000.00000
8222013.08.23 10:25close4110.1059.840020.000000.00000-25.07120602.39
8232013.08.26 13:36sell4120.1058.600000.000000.00000
8242013.08.27 09:31close4120.1064.000020.000000.00000-843.75119758.64
8252013.08.27 11:51sell4130.1064.600000.000000.00000
8262013.09.03 14:57close4130.1066.330020.000000.00000-260.82119497.82
8272013.09.04 13:49sell4140.1065.280000.000000.00000
8282013.09.04 14:57close4140.1065.404570.000000.00000-19.05119478.77
8292013.09.05 14:47sell4150.1064.018180.000000.00000
8302013.09.05 15:21close4150.1063.840020.000000.0000027.91119506.68
8312013.09.10 14:12sell4160.1060.380000.000000.00000
8322013.09.11 10:37close4160.1059.647290.000000.00000122.84119629.52
8332013.09.13 15:48sell4170.1058.240000.000000.00000
8342013.09.16 09:31close4170.1056.520020.000000.00000304.31119933.83
8352013.09.18 15:37sell4180.1055.000000.000000.00000
8362013.09.25 13:03close4180.1055.000020.000000.000000.00119933.83
8372013.09.30 11:13sell4190.1059.080000.000000.00000
8382013.10.01 15:40close4190.1057.480020.000000.00000278.35120212.18
8392013.10.04 13:13sell4200.1060.400000.000000.00000
8402013.10.04 14:20close4200.1060.240020.000000.0000026.56120238.74
8412013.10.08 12:28sell4210.1067.640000.000000.00000
8422013.10.09 13:28close4210.1065.427290.000000.00000338.19120576.93
8432013.10.11 13:05sell4220.1057.400000.000000.00000
8442013.10.16 12:18close4220.1056.120020.000000.00000228.08120805.01
8452013.10.22 15:25sell4230.1051.580000.000000.00000
8462013.10.25 11:38close4230.1051.774570.000000.00000-37.58120767.43
8472013.10.28 15:17sell4240.1051.680000.000000.00000
8482013.10.29 09:33close4240.1051.516380.000000.0000031.76120799.19
8492013.10.29 10:04sell4250.1051.770000.000000.00000
8502013.11.01 13:39close4250.1051.480020.000000.0000056.33120855.52
8512013.11.06 14:22sell4260.1049.400000.000000.00000
8522013.11.07 09:31close4260.1048.840020.000000.00000114.66120970.18
8532013.11.11 10:29sell4270.1048.826360.000000.00000
8542013.11.13 13:50close4270.1048.063660.000000.00000158.69121128.87
8552013.11.21 15:37sell4280.1044.970000.000000.00000
8562013.11.22 13:07close4280.1044.661840.000000.0000069.00121197.87
8572013.11.25 15:11sell4290.1044.520000.000000.00000
8582013.11.26 12:09close4290.1044.374570.000000.0000032.77121230.64
8592013.11.26 13:07sell4300.1044.380000.000000.00000
8602013.11.27 09:57close4300.1044.620020.000000.00000-53.79121176.85
8612013.11.27 11:56sell4310.1044.723640.000000.00000
8622013.12.02 11:58close4310.1045.510020.000000.00000-172.79121004.06
8632013.12.02 15:31sell4320.1045.810000.000000.00000
8642013.12.03 11:49close4320.1047.780020.000000.00000-412.31120591.75
8652013.12.04 13:25sell4330.1047.830000.000000.00000
8662013.12.04 14:56close4330.1047.040020.000000.00000167.94120759.69
8672013.12.13 12:06sell4340.1047.555450.000000.00000
8682013.12.16 09:35close4340.1046.790020.000000.00000163.59120923.28
8692013.12.16 13:18sell4350.1047.600000.000000.00000
8702013.12.17 12:05close4350.1048.351840.000000.00000-155.49120767.79
8712013.12.18 13:14sell4360.1047.210000.000000.00000
8722013.12.18 14:00close4360.1046.420020.000000.00000170.18120937.97
8732013.12.19 10:15sell4370.1044.203640.000000.00000
8742013.12.20 13:54close4370.1044.070020.000000.0000030.32120968.29
8752013.12.26 15:57sell4380.1041.410000.000000.00000
8762013.12.27 14:11close4380.1041.980020.000000.00000-135.78120832.51
8772014.01.02 12:46sell4390.1043.653640.000000.00000
8782014.01.03 09:39close4390.1043.090020.000000.00000130.80120963.31
8792014.01.03 11:18sell4400.1043.354550.000000.00000
8802014.01.06 09:31close4400.1042.490020.000000.00000203.47121166.78
8812014.01.08 12:55sell4410.1041.860000.000000.00000
8822014.01.10 12:16close4410.1041.450020.000000.0000098.91121265.69
8832014.01.16 09:49sell4420.1041.000000.000000.00000
8842014.01.17 15:55close4420.1041.140930.000000.00000-34.26121231.43
8852014.01.21 10:31sell4430.1040.820000.000000.00000
8862014.01.21 12:28close4430.1040.920020.000000.00000-24.44121206.99
8872014.01.24 09:38sell4440.1042.350000.000000.00000
8882014.01.24 13:25close4440.1043.297290.000000.00000-218.79120988.20
8892014.01.24 15:09sell4450.1044.340910.000000.00000
8902014.01.28 10:10close4450.1044.300020.000000.000009.23120997.43
8912014.01.29 15:06sell4460.1045.760000.000000.00000
8922014.01.30 14:44close4460.1045.180020.000000.00000128.37121125.80
8932014.01.31 12:39sell4470.1048.140000.000000.00000
8942014.01.31 13:56close4470.1047.840020.000000.0000062.70121188.50
8952014.02.03 11:58sell4480.1052.133640.000000.00000
8962014.02.06 14:04close4480.1049.980020.000000.00000430.90121619.40
8972014.02.07 12:52sell4490.1045.670000.000000.00000
8982014.02.07 13:13close4490.1045.190020.000000.00000106.21121725.61
8992014.02.10 10:38sell4500.1045.270000.000000.00000
9002014.02.11 11:20close4500.1043.720020.000000.00000354.52122080.13
9012014.02.20 09:55sell4510.1044.143640.000000.00000
9022014.02.21 09:31close4510.1042.050020.000000.00000497.89122578.02
9032014.02.25 12:02sell4520.1042.750000.000000.00000
9042014.02.26 12:43close4520.1042.780020.000000.00000-7.02122571.00
9052014.02.26 13:55sell4530.1043.073640.000000.00000
9062014.02.28 10:07close4530.1042.400020.000000.00000158.87122729.87
9072014.03.03 11:10sell4540.1046.230000.000000.00000
9082014.03.04 09:31close4540.1043.720020.000000.00000574.10123303.97
9092014.03.06 11:50sell4550.1043.110000.000000.00000
9102014.03.07 15:09close4550.1043.790020.000000.00000-155.29123148.68
9112014.03.10 13:42sell4560.1044.550000.000000.00000
9122014.03.10 15:37close4560.1043.801840.000000.00000170.81123319.49
9132014.03.11 14:23sell4570.1043.810000.000000.00000
9142014.03.13 10:23close4570.1043.780020.000000.000006.85123326.34
9152014.03.13 10:41sell4580.1044.100000.000000.00000
9162014.03.14 15:44close4580.1047.480020.000000.00000-711.88122614.46
9172014.03.17 11:44sell4590.1045.670000.000000.00000
9182014.03.18 09:31close4590.1044.130020.000000.00000348.96122963.42
9192014.03.18 12:21sell4600.1043.990000.000000.00000
9202014.03.19 13:20close4600.1043.010020.000000.00000227.85123191.27
9212014.03.20 11:03sell4610.1044.268180.000000.00000
9222014.03.24 14:29close4610.1044.670020.000000.00000-89.96123101.31
9232014.03.25 11:48sell4620.1044.330000.000000.00000
9242014.03.26 14:45close4620.1043.960020.000000.0000084.16123185.47
9252014.03.28 13:56sell4630.1043.817270.000000.00000
9262014.03.28 14:54close4630.1043.870020.000000.00000-12.02123173.45
9272014.04.04 12:54sell4640.1041.740000.000000.00000
9282014.04.04 15:32close4640.1041.840020.000000.00000-23.91123149.54
9292014.04.10 11:01sell4650.1041.470000.000000.00000
9302014.04.11 14:47close4650.1045.230020.000000.00000-831.31122318.23
9312014.04.14 12:05sell4660.1044.300000.000000.00000
9322014.04.16 09:31close4660.1043.040020.000000.00000292.75122610.98
9332014.04.16 12:50sell4670.1043.160000.000000.00000
9342014.04.16 15:51close4670.1042.320020.000000.00000198.48122809.46
9352014.04.17 12:25sell4680.1042.140000.000000.00000
9362014.04.17 15:28close4680.1041.660020.000000.00000115.21122924.67
9372014.04.21 15:13sell4690.1041.000000.000000.00000
9382014.04.22 11:11close4690.1040.750020.000000.0000061.34122986.01
9392014.04.23 11:27sell4700.1041.090000.000000.00000
9402014.04.24 13:05close4700.1041.140020.000000.00000-12.16122973.85
9412014.04.25 13:00sell4710.1042.157270.000000.00000
9422014.04.28 09:31close4710.1041.500020.000000.00000158.37123132.22
9432014.04.29 13:19sell4720.1040.630000.000000.00000
9442014.04.30 10:28close4720.1040.210020.000000.00000104.45123236.67
9452014.04.30 11:16sell4730.1040.410000.000000.00000
9462014.05.05 10:18close4730.1040.220020.000000.0000047.24123283.91
9472014.05.06 09:55sell4740.1039.790000.000000.00000
9482014.05.06 12:20close4740.1039.350020.000000.00000111.81123395.72
9492014.05.06 15:03sell4750.1039.871820.000000.00000
9502014.05.07 11:40close4750.1039.370020.000000.00000127.46123523.18
9512014.05.07 13:56sell4760.1039.390000.000000.00000
9522014.05.08 09:38close4760.1038.832750.000000.00000143.50123666.68
9532014.05.13 11:21sell4770.1037.020000.000000.00000
9542014.05.19 09:37close4770.1036.524570.000000.00000135.64123802.32
9552014.05.19 12:44sell4780.1036.240000.000000.00000
9562014.05.19 15:51close4780.1036.080020.000000.0000044.34123846.66
9572014.05.21 13:48sell4790.1035.289090.000000.00000
9582014.05.22 11:30close4790.1034.938200.000000.00000100.43123947.09
9592014.05.29 15:42sell4800.1033.598180.000000.00000
9602014.06.02 15:42close4800.1033.410020.000000.0000056.32124003.41
9612014.06.03 15:36sell4810.1033.480000.000000.00000
9622014.06.04 11:36close4810.1033.248200.000000.0000069.72124073.13
9632014.06.09 15:49sell4820.1030.760000.000000.00000
9642014.06.10 10:38close4820.1030.790020.000000.00000-9.75124063.38
9652014.06.10 15:16sell4830.1030.290000.000000.00000
9662014.06.12 10:39close4830.1031.595470.000000.00000-413.18123650.20
9672014.06.12 12:45sell4840.1031.360000.000000.00000
9682014.06.13 14:01close4840.1031.760020.000000.00000-125.95123524.25
9692014.06.24 11:37sell4850.1028.837270.000000.00000
9702014.06.25 10:57close4850.1029.715470.000000.00000-295.54123228.71
9712014.06.26 14:18sell4860.1029.150000.000000.00000
9722014.06.26 15:14close4860.1029.060020.000000.0000030.96123259.67
9732014.06.27 14:59sell4870.1029.040000.000000.00000
9742014.06.27 15:32close4870.1028.900020.000000.0000048.44123308.11
9752014.07.02 10:17sell4880.1027.757270.000000.00000
9762014.07.03 09:31close4880.1027.060020.000000.00000257.67123565.78
9772014.07.11 09:49sell4890.1028.740000.000000.00000
9782014.07.14 09:31close4890.1027.640020.000000.00000397.97123963.75
9792014.07.14 14:19sell4900.1027.328180.000000.00000
9802014.07.16 09:35close4900.1027.027290.000000.00000111.33124075.08
9812014.07.17 13:48sell4910.1028.080000.000000.00000
9822014.07.18 09:41close4910.1028.730020.000000.00000-226.25123848.83
9832014.07.18 15:56sell4920.1027.860000.000000.00000
9842014.07.22 11:08close4920.1027.610020.000000.0000090.54123939.37
9852014.07.22 14:32sell4930.1027.830000.000000.00000
9862014.07.28 09:50close4930.1029.076380.000000.00000-428.66123510.71
9872014.07.28 15:57sell4940.1028.657270.000000.00000
9882014.07.29 13:22close4940.1028.200020.000000.00000162.15123672.86
9892014.07.29 14:24sell4950.1028.310000.000000.00000
9902014.07.31 09:31close4950.1030.000020.000000.00000-563.34123109.52
9912014.07.31 12:01sell4960.1031.132730.000000.00000
9922014.08.05 13:24close4960.1032.370020.000000.00000-382.23122727.29
9932014.08.06 13:00sell4970.1032.930000.000000.00000
9942014.08.11 10:09close4970.1031.765470.000000.00000366.60123093.89
9952014.08.11 13:29sell4980.1031.350000.000000.00000
9962014.08.12 12:40close4980.1031.492750.000000.00000-45.33123048.56
9972014.08.14 11:34sell4990.1029.332730.000000.00000
9982014.08.15 09:31close4990.1028.260020.000000.00000379.59123428.15
9992014.08.22 10:45sell5000.1027.940000.000000.00000
10002014.08.25 11:29close5000.1027.294570.000000.00000236.47123664.62
10012014.08.26 10:08sell5010.1027.510000.000000.00000
10022014.08.26 11:09close5010.1027.460020.000000.0000018.20123682.82
10032014.08.27 14:05sell5020.1027.869090.000000.00000
10042014.08.27 15:44close5020.1027.900020.000000.00000-11.09123671.73
10052014.08.29 13:35sell5030.1028.160000.000000.00000
10062014.09.02 14:53close5030.1028.264570.000000.00000-37.00123634.73
10072014.09.04 12:28sell5040.1027.520000.000000.00000
10082014.09.04 13:09close5040.1027.440020.000000.0000029.15123663.88
10092014.09.04 13:47sell5050.1027.520000.000000.00000
10102014.09.05 15:09close5050.1027.410020.000000.0000040.12123704.00
10112014.09.08 09:34sell5060.1027.500000.000000.00000
10122014.09.08 12:42close5060.1027.480020.000000.000007.27123711.27
10132014.09.09 09:37sell5070.1027.820000.000000.00000
10142014.09.09 11:08close5070.1027.840020.000000.00000-7.19123704.08
10152014.09.10 09:45sell5080.1028.510000.000000.00000
10162014.09.10 11:29close5080.1028.550020.000000.00000-14.02123690.06
10172014.09.10 13:49sell5090.1028.210000.000000.00000
10182014.09.11 14:06close5090.1028.330020.000000.00000-42.36123647.70
10192014.09.15 09:45sell5100.1028.830000.000000.00000
10202014.09.16 10:10close5100.1029.300020.000000.00000-160.42123487.28
10212014.09.18 13:33sell5110.1027.320000.000000.00000
10222014.09.19 09:31close5110.1026.940020.000000.00000141.05123628.33
10232014.09.22 15:17sell5120.1028.300000.000000.00000
10242014.09.25 13:21close5120.1030.130020.000000.00000-607.37123020.96
10252014.09.26 12:53sell5130.1029.990000.000000.00000
10262014.09.26 14:10close5130.1029.331840.000000.00000224.38123245.34
10272014.09.30 11:49sell5140.1030.650000.000000.00000
10282014.10.02 14:10close5140.1031.080020.000000.00000-138.36123106.98
10292014.10.06 15:05sell5150.1029.940000.000000.00000
10302014.10.07 11:55close5150.1031.110020.000000.00000-376.09122730.89
10312014.10.08 10:42sell5160.1032.376360.000000.00000
10322014.10.08 11:32close5160.1031.930020.000000.00000139.79122870.68
10332014.10.10 14:15sell5170.1033.260000.000000.00000
10342014.10.13 11:11close5170.1035.990020.000000.00000-758.55122112.13
10352014.10.21 12:45sell5180.1033.580000.000000.00000
10362014.10.22 09:31close5180.1032.670020.000000.00000278.54122390.67
10372014.10.23 12:58sell5190.1033.330000.000000.00000
10382014.10.24 15:46close5190.1033.580020.000000.00000-74.45122316.22
10392014.10.27 11:51sell5200.1033.660000.000000.00000
10402014.10.28 09:31close5200.1032.190020.000000.00000456.66122772.88
10412014.11.03 10:20sell5210.1030.490000.000000.00000
10422014.11.05 12:04close5210.1030.320020.000000.0000056.06122828.94
10432014.11.05 13:22sell5220.1030.460000.000000.00000
10442014.11.06 12:36close5220.1029.937290.000000.00000174.60123003.54
10452014.11.12 14:48sell5230.1028.290000.000000.00000
10462014.11.12 15:43close5230.1027.960020.000000.00000118.02123121.56
10472014.11.13 14:15sell5240.1029.310000.000000.00000
10482014.11.13 15:42close5240.1028.640020.000000.00000233.93123355.49
10492014.11.14 09:53sell5250.1029.040000.000000.00000
10502014.11.17 10:25close5250.1028.690020.000000.00000121.99123477.48
10512014.11.17 14:33sell5260.1028.506360.000000.00000
10522014.11.17 14:40close5260.1028.360020.000000.0000051.60123529.08
10532014.11.21 13:28sell5270.1028.066360.000000.00000
10542014.11.21 13:53close5270.1027.900020.000000.0000059.62123588.70
10552014.11.25 11:10sell5280.1027.380000.000000.00000
10562014.11.26 10:46close5280.1026.834570.000000.00000203.26123791.96
10572014.11.28 09:45sell5290.1026.910000.000000.00000
10582014.12.01 09:51close5290.1028.440020.000000.00000-537.98123253.98
10592014.12.01 10:38sell5300.1028.310000.000000.00000
10602014.12.02 10:10close5300.1027.520020.000000.00000287.06123541.04
10612014.12.09 14:37sell5310.1027.820000.000000.00000
10622014.12.09 15:15close5310.1027.520020.000000.00000109.00123650.04
10632014.12.11 13:26sell5320.1029.080000.000000.00000
10642014.12.11 15:50close5320.1031.850020.000000.00000-869.71122780.33
10652014.12.12 10:20sell5330.1032.810000.000000.00000
10662014.12.15 12:17close5330.1033.480020.000000.00000-200.13122580.20
10672014.12.18 13:19sell5340.1030.410000.000000.00000
10682014.12.22 09:31close5340.1029.120020.000000.00000442.99123023.19
10692014.12.22 11:47sell5350.1029.030000.000000.00000
10702014.12.22 14:01close5350.1028.814570.000000.0000074.76123097.95
10712014.12.26 14:22sell5360.1028.260000.000000.00000
10722014.12.29 13:37close5360.1028.650020.000000.00000-136.13122961.82
10732014.12.31 09:55sell5370.1029.230000.000000.00000
10742014.12.31 10:56close5370.1029.160020.000000.0000024.00122985.82
10752014.12.31 13:57sell5380.1030.510000.000000.00000
10762014.12.31 15:28close5380.1031.180020.000000.00000-214.89122770.93
10772014.12.31 15:54sell5390.1032.040000.000000.00000
10782015.01.02 09:31close5390.1030.470020.000000.00000515.25123286.18
10792015.01.02 10:22sell5400.1031.060000.000000.00000
10802015.01.06 10:34close5400.1032.820020.000000.00000-536.26122749.92
10812015.01.07 10:29sell5410.1033.050000.000000.00000
10822015.01.07 14:02close5410.1032.790020.000000.0000079.29122829.21
10832015.01.07 15:06sell5420.1033.100000.000000.00000
10842015.01.07 16:00close5420.1032.770020.000000.00000100.70122929.91
10852015.01.09 09:42sell5430.1030.991820.000000.00000
10862015.01.09 11:46close5430.1031.610020.000000.00000-195.57122734.34
10872015.01.13 13:31sell5440.1033.630000.000000.00000
10882015.01.22 09:31close5440.1032.500020.000000.00000347.69123082.03
10892015.02.02 12:16sell5450.1036.180000.000000.00000
10902015.02.03 09:31close5450.1034.280020.000000.00000554.25123636.28
10912015.02.03 11:59sell5460.1034.470000.000000.00000
10922015.02.03 15:02close5460.1033.510020.000000.00000286.48123922.76
10932015.02.04 09:49sell5470.1033.640000.000000.00000
10942015.02.05 14:20close5470.1032.998200.000000.00000194.50124117.26
10952015.02.06 14:59sell5480.1034.250000.000000.00000
10962015.02.09 11:19close5480.1034.440020.000000.00000-55.17124062.09
10972015.02.17 15:48sell5490.1031.180000.000000.00000
10982015.02.18 10:51close5490.1031.120930.000000.0000018.98124081.07
10992015.02.18 12:59sell5500.1031.360000.000000.00000
11002015.02.18 15:07close5500.1030.852750.000000.00000164.41124245.48
11012015.02.19 12:40sell5510.1030.650000.000000.00000
11022015.02.19 14:03close5510.1030.180020.000000.00000155.73124401.21
11032015.02.19 15:49sell5520.1030.230000.000000.00000
11042015.02.20 13:39close5520.1029.710020.000000.00000175.02124576.23
11052015.02.23 09:38sell5530.1029.250000.000000.00000
11062015.02.24 10:26close5530.1028.580020.000000.00000234.42124810.65
11072015.03.05 14:40sell5540.1027.110000.000000.00000
11082015.03.05 15:05close5540.1026.960020.000000.0000055.63124866.28
11092015.03.06 09:41sell5550.1027.080000.000000.00000
11102015.03.09 09:41close5550.1027.830020.000000.00000-269.50124596.78
11112015.03.09 14:22sell5560.1027.600000.000000.00000
11122015.03.09 15:48close5560.1027.470020.000000.0000047.32124644.10
11132015.03.10 11:50sell5570.1028.600000.000000.00000
11142015.03.10 12:42close5570.1028.580020.000000.000006.99124651.09
11152015.03.12 14:02sell5580.1028.180000.000000.00000
11162015.03.12 15:07close5580.1027.770020.000000.00000147.63124798.72
11172015.03.18 11:26sell5590.1027.520000.000000.00000
11182015.03.18 12:16close5590.1027.450020.000000.0000025.49124824.21
11192015.03.23 10:32sell5600.1025.500000.000000.00000
11202015.03.24 10:55close5600.1024.849110.000000.00000261.94125086.15
11212015.03.27 10:35sell5610.1026.053640.000000.00000
11222015.03.30 09:31close5610.1025.104570.000000.00000378.05125464.20
11232015.04.07 12:44sell5620.1024.177270.000000.00000
11242015.04.07 14:25close5620.1024.140930.000000.0000015.05125479.25
11252015.04.08 14:58sell5630.1024.210000.000000.00000
11262015.04.09 11:37close5630.1023.900020.000000.00000129.70125608.95
11272015.04.14 09:59sell5640.1022.920000.000000.00000
11282015.04.14 12:31close5640.1022.330020.000000.00000264.21125873.16
11292015.04.14 14:45sell5650.1022.520000.000000.00000
11302015.04.15 09:31close5650.1022.150020.000000.00000167.03126040.19
11312015.04.15 15:48sell5660.1021.980000.000000.00000
11322015.04.16 12:09close5660.1021.630020.000000.00000161.80126201.99
11332015.04.23 11:01sell5670.1021.300000.000000.00000
11342015.04.24 09:32close5670.1020.860020.000000.00000210.92126412.91
11352015.04.24 12:46sell5680.1020.910000.000000.00000
11362015.04.27 09:31close5680.1020.630020.000000.00000135.71126548.62
11372015.04.27 11:55sell5690.1021.000000.000000.00000
11382015.04.28 13:45close5690.1021.080020.000000.00000-37.96126510.66
11392015.04.29 15:01sell5700.1021.150000.000000.00000
11402015.05.01 11:06close5700.1021.170020.000000.00000-9.46126501.20
11412015.05.01 15:04sell5710.1020.990000.000000.00000
11422015.05.04 09:31close5710.1020.630020.000000.00000174.49126675.69
11432015.05.07 14:05sell5720.1021.687270.000000.00000
11442015.05.08 09:31close5720.1020.850020.000000.00000401.56127077.25
11452015.05.14 11:17sell5730.1020.430000.000000.00000
11462015.05.15 09:51close5730.1020.240020.000000.0000093.86127171.11
11472015.05.15 15:32sell5740.1020.138180.000000.00000
11482015.05.18 09:57close5740.1019.930930.000000.00000103.98127275.09
11492015.05.19 12:39sell5750.1019.110000.000000.00000
11502015.05.21 10:15close5750.1019.150020.000000.00000-20.90127254.19
11512015.05.26 12:40sell5760.1019.290000.000000.00000
11522015.05.26 15:29close5760.1019.400020.000000.00000-56.71127197.48
11532015.05.27 15:56sell5770.1018.660000.000000.00000
11542015.06.02 12:01close5770.1019.030020.000000.00000-194.44127003.04
11552015.06.03 11:45sell5780.1018.843640.000000.00000
11562015.06.04 14:27close5780.1019.320020.000000.00000-246.57126756.47
11572015.06.05 09:43sell5790.1019.570000.000000.00000
11582015.06.05 10:24close5790.1019.085470.000000.00000253.87127010.34
11592015.06.08 15:35sell5800.1019.440000.000000.00000
11602015.06.09 15:59close5800.1019.220020.000000.00000114.45127124.79
11612015.06.11 15:44sell5810.1018.010000.000000.00000
11622015.06.12 12:28close5810.1018.220020.000000.00000-115.27127009.52
11632015.06.15 11:35sell5820.1018.850000.000000.00000
11642015.06.18 09:31close5820.1018.310020.000000.00000294.91127304.43
11652015.06.24 11:14sell5830.1017.030000.000000.00000
11662015.06.26 13:55close5830.1017.542750.000000.00000-292.29127012.14