Symbol | USDSGDpro (US Dollar vs Singapore Dollar) | ||||
Period | 1 Minute (M1) 2009.01.30 13:48 - 2015.06.26 16:00 (2008.06.01 - 2015.07.11) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Symbol="SILVER" ; TP=13; SL=13; ; LotInit=0.1; slippage=3 | ||||
Bars in test | 609856 | Ticks modelled | 6161622 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | 2 | ||
Total net profit | 27012.14 | Gross profit | 79492.93 | Gross loss | -52480.79 |
Profit factor | 1.51 | Expected payoff | 46.33 | ||
Absolute drawdown | 144.44 | Maximal drawdown | 5278.16 (4.94%) | Relative drawdown | 4.94% (5278.16) |
Total trades | 583 | Short positions (won %) | 583 (72.56%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 423 (72.56%) | Loss trades (% of total) | 160 (27.44%) | ||
Largest | profit trade | 800.68 | loss trade | -2002.87 | |
Average | profit trade | 187.93 | loss trade | -328.00 | |
Maximum | consecutive wins (profit in money) | 15 (2733.23) | consecutive losses (loss in money) | 5 (-2597.04) | |
Maximal | consecutive profit (count of wins) | 2733.23 (15) | consecutive loss (count of losses) | -2864.24 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.02.12 09:41 | sell | 1 | 0.10 | 6812.16000 | 0.00000 | 0.00000 | ||
2 | 2009.02.12 12:29 | close | 1 | 0.10 | 6675.84002 | 0.00000 | 0.00000 | 204.20 | 100204.20 |
3 | 2009.03.11 11:34 | sell | 2 | 0.10 | 6610.56000 | 0.00000 | 0.00000 | ||
4 | 2009.03.13 10:20 | close | 2 | 0.10 | 6543.36002 | 0.00000 | 0.00000 | 102.70 | 100306.90 |
5 | 2009.03.20 11:17 | sell | 3 | 0.10 | 7155.20000 | 0.00000 | 0.00000 | ||
6 | 2009.03.20 15:38 | close | 3 | 0.10 | 7409.92002 | 0.00000 | 0.00000 | -343.76 | 99963.14 |
7 | 2009.03.24 11:02 | sell | 4 | 0.10 | 7007.36000 | 0.00000 | 0.00000 | ||
8 | 2009.03.24 12:36 | close | 4 | 0.10 | 6874.93820 | 0.00000 | 0.00000 | 192.62 | 100155.76 |
9 | 2009.03.26 11:59 | sell | 5 | 0.10 | 6749.44000 | 0.00000 | 0.00000 | ||
10 | 2009.03.26 13:28 | close | 5 | 0.10 | 6622.66184 | 0.00000 | 0.00000 | 191.43 | 100347.19 |
11 | 2009.04.03 15:54 | sell | 6 | 0.10 | 6867.31636 | 0.00000 | 0.00000 | ||
12 | 2009.04.08 12:19 | close | 6 | 0.10 | 6805.76002 | 0.00000 | 0.00000 | 90.45 | 100437.64 |
13 | 2009.04.13 11:04 | sell | 7 | 0.10 | 6610.56000 | 0.00000 | 0.00000 | ||
14 | 2009.04.13 15:00 | close | 7 | 0.10 | 6513.92002 | 0.00000 | 0.00000 | 148.36 | 100586.00 |
15 | 2009.04.29 12:01 | sell | 8 | 0.10 | 5950.72000 | 0.00000 | 0.00000 | ||
16 | 2009.04.29 13:22 | close | 8 | 0.10 | 5927.04002 | 0.00000 | 0.00000 | 39.95 | 100625.95 |
17 | 2009.04.30 15:20 | sell | 9 | 0.10 | 6027.52000 | 0.00000 | 0.00000 | ||
18 | 2009.05.01 13:16 | close | 9 | 0.10 | 5934.08002 | 0.00000 | 0.00000 | 157.46 | 100783.41 |
19 | 2009.05.04 12:01 | sell | 10 | 0.10 | 5726.72000 | 0.00000 | 0.00000 | ||
20 | 2009.05.04 15:45 | close | 10 | 0.10 | 5624.26184 | 0.00000 | 0.00000 | 182.17 | 100965.58 |
21 | 2009.05.05 10:35 | sell | 11 | 0.10 | 5670.40000 | 0.00000 | 0.00000 | ||
22 | 2009.05.06 09:31 | close | 11 | 0.10 | 5547.52002 | 0.00000 | 0.00000 | 221.50 | 101187.08 |
23 | 2009.05.12 09:47 | sell | 12 | 0.10 | 5371.52000 | 0.00000 | 0.00000 | ||
24 | 2009.05.12 15:27 | close | 12 | 0.10 | 5279.18547 | 0.00000 | 0.00000 | 174.90 | 101361.98 |
25 | 2009.05.15 11:43 | sell | 13 | 0.10 | 5208.96000 | 0.00000 | 0.00000 | ||
26 | 2009.05.18 12:51 | close | 13 | 0.10 | 5103.36002 | 0.00000 | 0.00000 | 206.92 | 101568.90 |
27 | 2009.05.20 15:17 | sell | 14 | 0.10 | 4857.60000 | 0.00000 | 0.00000 | ||
28 | 2009.05.22 15:57 | close | 14 | 0.10 | 5350.40002 | 0.00000 | 0.00000 | -921.05 | 100647.85 |
29 | 2009.05.28 10:18 | sell | 15 | 0.10 | 5205.76000 | 0.00000 | 0.00000 | ||
30 | 2009.05.29 09:31 | close | 15 | 0.10 | 4981.12002 | 0.00000 | 0.00000 | 450.98 | 101098.83 |
31 | 2009.06.05 10:14 | sell | 16 | 0.10 | 5038.08000 | 0.00000 | 0.00000 | ||
32 | 2009.06.05 11:07 | close | 16 | 0.10 | 4924.16002 | 0.00000 | 0.00000 | 231.35 | 101330.18 |
33 | 2009.06.15 12:14 | sell | 17 | 0.10 | 4812.80000 | 0.00000 | 0.00000 | ||
34 | 2009.06.25 10:03 | close | 17 | 0.10 | 4704.64002 | 0.00000 | 0.00000 | 229.90 | 101560.08 |
35 | 2009.07.01 13:09 | sell | 18 | 0.10 | 4288.00000 | 0.00000 | 0.00000 | ||
36 | 2009.07.06 09:31 | close | 18 | 0.10 | 4638.08002 | 0.00000 | 0.00000 | -754.80 | 100805.28 |
37 | 2009.07.15 10:58 | sell | 19 | 0.10 | 4279.68000 | 0.00000 | 0.00000 | ||
38 | 2009.07.16 09:45 | close | 19 | 0.10 | 4243.84002 | 0.00000 | 0.00000 | 84.45 | 100889.73 |
39 | 2009.07.24 09:45 | sell | 20 | 0.10 | 3841.45455 | 0.00000 | 0.00000 | ||
40 | 2009.07.29 10:09 | close | 20 | 0.10 | 3999.36002 | 0.00000 | 0.00000 | -394.83 | 100494.90 |
41 | 2009.07.30 11:14 | sell | 21 | 0.10 | 3919.36000 | 0.00000 | 0.00000 | ||
42 | 2009.08.05 13:36 | close | 21 | 0.10 | 3865.60002 | 0.00000 | 0.00000 | 139.07 | 100633.97 |
43 | 2009.08.12 12:43 | sell | 22 | 0.10 | 3740.16000 | 0.00000 | 0.00000 | ||
44 | 2009.08.13 11:42 | close | 22 | 0.10 | 3718.40002 | 0.00000 | 0.00000 | 58.52 | 100692.49 |
45 | 2009.08.17 15:27 | sell | 23 | 0.10 | 3949.44000 | 0.00000 | 0.00000 | ||
46 | 2009.08.18 09:59 | close | 23 | 0.10 | 3946.68002 | 0.00000 | 0.00000 | 6.99 | 100699.48 |
47 | 2009.08.18 12:32 | sell | 24 | 0.10 | 3901.32364 | 0.00000 | 0.00000 | ||
48 | 2009.08.19 11:53 | close | 24 | 0.10 | 3839.36002 | 0.00000 | 0.00000 | 161.39 | 100860.87 |
49 | 2009.08.19 14:27 | sell | 25 | 0.10 | 3759.74000 | 0.00000 | 0.00000 | ||
50 | 2009.08.20 12:55 | close | 25 | 0.10 | 3696.00002 | 0.00000 | 0.00000 | 172.46 | 101033.33 |
51 | 2009.08.24 09:49 | sell | 26 | 0.10 | 3629.61455 | 0.00000 | 0.00000 | ||
52 | 2009.08.24 10:22 | close | 26 | 0.10 | 3606.40002 | 0.00000 | 0.00000 | 64.37 | 101097.70 |
53 | 2009.08.25 10:24 | sell | 27 | 0.10 | 3664.64000 | 0.00000 | 0.00000 | ||
54 | 2009.08.26 10:25 | close | 27 | 0.10 | 3705.60002 | 0.00000 | 0.00000 | -110.54 | 100987.16 |
55 | 2009.08.26 15:02 | sell | 28 | 0.10 | 3760.00000 | 0.00000 | 0.00000 | ||
56 | 2009.08.27 14:34 | close | 28 | 0.10 | 3720.95002 | 0.00000 | 0.00000 | 104.95 | 101092.11 |
57 | 2009.09.02 15:35 | sell | 29 | 0.10 | 3998.08000 | 0.00000 | 0.00000 | ||
58 | 2009.09.03 09:55 | close | 29 | 0.10 | 3962.88002 | 0.00000 | 0.00000 | 88.82 | 101180.93 |
59 | 2009.09.08 11:47 | sell | 30 | 0.10 | 3653.75000 | 0.00000 | 0.00000 | ||
60 | 2009.09.08 15:35 | close | 30 | 0.10 | 3610.24002 | 0.00000 | 0.00000 | 120.52 | 101301.45 |
61 | 2009.09.11 15:16 | sell | 31 | 0.10 | 3372.80000 | 0.00000 | 0.00000 | ||
62 | 2009.09.14 12:29 | close | 31 | 0.10 | 3324.80002 | 0.00000 | 0.00000 | 144.37 | 101445.82 |
63 | 2009.09.17 10:33 | sell | 32 | 0.10 | 3168.00000 | 0.00000 | 0.00000 | ||
64 | 2009.09.23 14:22 | close | 32 | 0.10 | 3099.52002 | 0.00000 | 0.00000 | 220.94 | 101666.76 |
65 | 2009.09.24 13:56 | sell | 33 | 0.10 | 3288.96000 | 0.00000 | 0.00000 | ||
66 | 2009.09.25 09:46 | close | 33 | 0.10 | 3237.58547 | 0.00000 | 0.00000 | 158.68 | 101825.44 |
67 | 2009.09.28 14:17 | sell | 34 | 0.10 | 3164.16000 | 0.00000 | 0.00000 | ||
68 | 2009.09.28 15:08 | close | 34 | 0.10 | 3157.12002 | 0.00000 | 0.00000 | 22.30 | 101847.74 |
69 | 2009.09.29 15:32 | sell | 35 | 0.10 | 3137.47000 | 0.00000 | 0.00000 | ||
70 | 2009.09.29 15:49 | close | 35 | 0.10 | 3125.76002 | 0.00000 | 0.00000 | 37.46 | 101885.20 |
71 | 2009.09.30 09:43 | sell | 36 | 0.10 | 3138.26909 | 0.00000 | 0.00000 | ||
72 | 2009.09.30 11:20 | close | 36 | 0.10 | 3208.32002 | 0.00000 | 0.00000 | -218.34 | 101666.86 |
73 | 2009.10.05 13:35 | sell | 37 | 0.10 | 3241.29000 | 0.00000 | 0.00000 | ||
74 | 2009.10.05 14:56 | close | 37 | 0.10 | 3204.48002 | 0.00000 | 0.00000 | 114.87 | 101781.73 |
75 | 2009.10.05 15:37 | sell | 38 | 0.10 | 3216.86000 | 0.00000 | 0.00000 | ||
76 | 2009.10.06 09:32 | close | 38 | 0.10 | 3168.01002 | 0.00000 | 0.00000 | 154.20 | 101935.93 |
77 | 2009.10.06 12:54 | sell | 39 | 0.10 | 3112.28000 | 0.00000 | 0.00000 | ||
78 | 2009.10.08 09:32 | close | 39 | 0.10 | 3059.20002 | 0.00000 | 0.00000 | 173.51 | 102109.44 |
79 | 2009.10.08 13:23 | sell | 40 | 0.10 | 3074.94000 | 0.00000 | 0.00000 | ||
80 | 2009.10.09 10:28 | close | 40 | 0.10 | 3040.29093 | 0.00000 | 0.00000 | 113.97 | 102223.41 |
81 | 2009.10.19 10:02 | sell | 41 | 0.10 | 2840.26182 | 0.00000 | 0.00000 | ||
82 | 2009.10.19 10:52 | close | 41 | 0.10 | 2787.54911 | 0.00000 | 0.00000 | 189.10 | 102412.51 |
83 | 2009.10.20 11:46 | sell | 42 | 0.10 | 2780.16000 | 0.00000 | 0.00000 | ||
84 | 2009.10.21 10:02 | close | 42 | 0.10 | 2710.40002 | 0.00000 | 0.00000 | 257.38 | 102669.89 |
85 | 2009.10.21 12:13 | sell | 43 | 0.10 | 2708.61000 | 0.00000 | 0.00000 | ||
86 | 2009.10.23 09:31 | close | 43 | 0.10 | 2665.60002 | 0.00000 | 0.00000 | 161.35 | 102831.24 |
87 | 2009.10.23 13:26 | sell | 44 | 0.10 | 2698.91000 | 0.00000 | 0.00000 | ||
88 | 2009.10.26 09:37 | close | 44 | 0.10 | 2685.40002 | 0.00000 | 0.00000 | 50.31 | 102881.55 |
89 | 2009.10.26 12:51 | sell | 45 | 0.10 | 2778.24000 | 0.00000 | 0.00000 | ||
90 | 2009.10.27 10:49 | close | 45 | 0.10 | 2766.72002 | 0.00000 | 0.00000 | 41.64 | 102923.19 |
91 | 2009.11.03 09:41 | sell | 46 | 0.10 | 3158.40000 | 0.00000 | 0.00000 | ||
92 | 2009.11.03 15:47 | close | 46 | 0.10 | 3136.46547 | 0.00000 | 0.00000 | 69.93 | 102993.12 |
93 | 2009.11.06 14:09 | sell | 47 | 0.10 | 2873.60000 | 0.00000 | 0.00000 | ||
94 | 2009.11.06 15:46 | close | 47 | 0.10 | 2857.60002 | 0.00000 | 0.00000 | 55.99 | 103049.11 |
95 | 2009.11.11 10:38 | sell | 48 | 0.10 | 2684.16000 | 0.00000 | 0.00000 | ||
96 | 2009.11.11 14:28 | close | 48 | 0.10 | 2717.44002 | 0.00000 | 0.00000 | -122.47 | 102926.64 |
97 | 2009.11.27 12:17 | sell | 49 | 0.10 | 2547.20000 | 0.00000 | 0.00000 | ||
98 | 2009.12.01 15:54 | close | 49 | 0.10 | 2472.49457 | 0.00000 | 0.00000 | 302.15 | 103228.79 |
99 | 2009.12.02 09:58 | sell | 50 | 0.10 | 2487.68000 | 0.00000 | 0.00000 | ||
100 | 2009.12.02 10:11 | close | 50 | 0.10 | 2444.04729 | 0.00000 | 0.00000 | 178.53 | 103407.32 |
101 | 2009.12.02 11:09 | sell | 51 | 0.10 | 2454.39000 | 0.00000 | 0.00000 | ||
102 | 2009.12.04 15:27 | close | 51 | 0.10 | 2470.40002 | 0.00000 | 0.00000 | -64.81 | 103342.51 |
103 | 2009.12.08 11:03 | sell | 52 | 0.10 | 2507.52000 | 0.00000 | 0.00000 | ||
104 | 2009.12.09 09:32 | close | 52 | 0.10 | 2496.32002 | 0.00000 | 0.00000 | 44.87 | 103387.38 |
105 | 2009.12.09 10:32 | sell | 53 | 0.10 | 2520.96000 | 0.00000 | 0.00000 | ||
106 | 2009.12.10 09:31 | close | 53 | 0.10 | 2464.00002 | 0.00000 | 0.00000 | 231.17 | 103618.55 |
107 | 2009.12.15 09:34 | sell | 54 | 0.10 | 2412.80000 | 0.00000 | 0.00000 | ||
108 | 2009.12.15 10:05 | close | 54 | 0.10 | 2386.56002 | 0.00000 | 0.00000 | 109.95 | 103728.50 |
109 | 2009.12.15 15:45 | sell | 55 | 0.10 | 2365.44000 | 0.00000 | 0.00000 | ||
110 | 2009.12.16 09:32 | close | 55 | 0.10 | 2341.87638 | 0.00000 | 0.00000 | 100.62 | 103829.12 |
111 | 2009.12.17 13:24 | sell | 56 | 0.10 | 2304.90000 | 0.00000 | 0.00000 | ||
112 | 2009.12.18 09:31 | close | 56 | 0.10 | 2272.00002 | 0.00000 | 0.00000 | 144.81 | 103973.93 |
113 | 2009.12.21 15:20 | sell | 57 | 0.10 | 2193.92000 | 0.00000 | 0.00000 | ||
114 | 2009.12.22 09:31 | close | 57 | 0.10 | 2164.48002 | 0.00000 | 0.00000 | 136.01 | 104109.94 |
115 | 2009.12.22 10:53 | sell | 58 | 0.10 | 2150.40000 | 0.00000 | 0.00000 | ||
116 | 2009.12.23 09:37 | close | 58 | 0.10 | 2104.43638 | 0.00000 | 0.00000 | 218.41 | 104328.35 |
117 | 2009.12.24 12:54 | sell | 59 | 0.10 | 2090.88000 | 0.00000 | 0.00000 | ||
118 | 2009.12.28 09:31 | close | 59 | 0.10 | 2066.56002 | 0.00000 | 0.00000 | 117.68 | 104446.03 |
119 | 2009.12.28 13:47 | sell | 60 | 0.10 | 2099.52000 | 0.00000 | 0.00000 | ||
120 | 2009.12.29 09:31 | close | 60 | 0.10 | 2080.58184 | 0.00000 | 0.00000 | 91.02 | 104537.05 |
121 | 2009.12.30 14:35 | sell | 61 | 0.10 | 2131.11000 | 0.00000 | 0.00000 | ||
122 | 2009.12.31 09:31 | close | 61 | 0.10 | 2105.60002 | 0.00000 | 0.00000 | 121.15 | 104658.20 |
123 | 2010.01.05 13:04 | sell | 62 | 0.10 | 2063.30182 | 0.00000 | 0.00000 | ||
124 | 2010.01.05 14:49 | close | 62 | 0.10 | 2059.53002 | 0.00000 | 0.00000 | 18.31 | 104676.51 |
125 | 2010.01.06 13:19 | sell | 63 | 0.10 | 1998.72000 | 0.00000 | 0.00000 | ||
126 | 2010.01.07 10:44 | close | 63 | 0.10 | 1967.80729 | 0.00000 | 0.00000 | 157.09 | 104833.60 |
127 | 2010.01.07 11:42 | sell | 64 | 0.10 | 1972.48000 | 0.00000 | 0.00000 | ||
128 | 2010.01.08 09:34 | close | 64 | 0.10 | 1930.25002 | 0.00000 | 0.00000 | 218.78 | 105052.38 |
129 | 2010.01.11 14:55 | sell | 65 | 0.10 | 1870.40000 | 0.00000 | 0.00000 | ||
130 | 2010.01.11 15:13 | close | 65 | 0.10 | 1864.32002 | 0.00000 | 0.00000 | 32.61 | 105084.99 |
131 | 2010.01.12 09:37 | sell | 66 | 0.10 | 1889.28000 | 0.00000 | 0.00000 | ||
132 | 2010.01.14 09:49 | close | 66 | 0.10 | 1859.20002 | 0.00000 | 0.00000 | 161.79 | 105246.78 |
133 | 2010.02.03 10:39 | sell | 67 | 0.10 | 1856.64000 | 0.00000 | 0.00000 | ||
134 | 2010.02.04 13:38 | close | 67 | 0.10 | 2024.32002 | 0.00000 | 0.00000 | -828.33 | 104418.45 |
135 | 2010.02.04 15:17 | sell | 68 | 0.10 | 2036.48000 | 0.00000 | 0.00000 | ||
136 | 2010.02.11 13:01 | close | 68 | 0.10 | 2015.13002 | 0.00000 | 0.00000 | 105.95 | 104524.40 |
137 | 2010.02.11 15:51 | sell | 69 | 0.10 | 2015.36000 | 0.00000 | 0.00000 | ||
138 | 2010.02.16 09:31 | close | 69 | 0.10 | 1968.00002 | 0.00000 | 0.00000 | 240.65 | 104765.05 |
139 | 2010.02.16 12:35 | sell | 70 | 0.10 | 1920.00000 | 0.00000 | 0.00000 | ||
140 | 2010.02.17 09:32 | close | 70 | 0.10 | 1883.52002 | 0.00000 | 0.00000 | 193.68 | 104958.73 |
141 | 2010.02.19 13:23 | sell | 71 | 0.10 | 1747.84000 | 0.00000 | 0.00000 | ||
142 | 2010.02.22 09:31 | close | 71 | 0.10 | 1706.88002 | 0.00000 | 0.00000 | 239.97 | 105198.70 |
143 | 2010.02.22 15:52 | sell | 72 | 0.10 | 1709.44000 | 0.00000 | 0.00000 | ||
144 | 2010.02.25 13:34 | close | 72 | 0.10 | 1759.36002 | 0.00000 | 0.00000 | -283.74 | 104914.96 |
145 | 2010.03.02 12:24 | sell | 73 | 0.10 | 1621.76000 | 0.00000 | 0.00000 | ||
146 | 2010.03.03 12:04 | close | 73 | 0.10 | 1595.75275 | 0.00000 | 0.00000 | 162.98 | 105077.94 |
147 | 2010.03.03 14:24 | sell | 74 | 0.10 | 1616.00000 | 0.00000 | 0.00000 | ||
148 | 2010.03.03 15:31 | close | 74 | 0.10 | 1616.64002 | 0.00000 | 0.00000 | -3.96 | 105073.98 |
149 | 2010.03.11 14:17 | sell | 75 | 0.10 | 1564.16000 | 0.00000 | 0.00000 | ||
150 | 2010.03.11 15:09 | close | 75 | 0.10 | 1541.12002 | 0.00000 | 0.00000 | 149.50 | 105223.48 |
151 | 2010.03.16 12:25 | sell | 76 | 0.10 | 1500.80000 | 0.00000 | 0.00000 | ||
152 | 2010.03.16 15:20 | close | 76 | 0.10 | 1487.04002 | 0.00000 | 0.00000 | 92.53 | 105316.01 |
153 | 2010.03.23 09:47 | sell | 77 | 0.10 | 1410.56000 | 0.00000 | 0.00000 | ||
154 | 2010.03.23 14:31 | close | 77 | 0.10 | 1390.08002 | 0.00000 | 0.00000 | 147.33 | 105463.34 |
155 | 2010.03.26 11:47 | sell | 78 | 0.10 | 1406.19636 | 0.00000 | 0.00000 | ||
156 | 2010.03.30 09:34 | close | 78 | 0.10 | 1372.16002 | 0.00000 | 0.00000 | 248.05 | 105711.39 |
157 | 2010.04.01 13:21 | sell | 79 | 0.10 | 1327.24000 | 0.00000 | 0.00000 | ||
158 | 2010.04.05 12:29 | close | 79 | 0.10 | 1305.19275 | 0.00000 | 0.00000 | 168.92 | 105880.31 |
159 | 2010.04.06 12:17 | sell | 80 | 0.10 | 1287.24000 | 0.00000 | 0.00000 | ||
160 | 2010.04.06 13:08 | close | 80 | 0.10 | 1282.42002 | 0.00000 | 0.00000 | 37.59 | 105917.90 |
161 | 2010.04.08 09:39 | sell | 81 | 0.10 | 1302.40000 | 0.00000 | 0.00000 | ||
162 | 2010.04.08 11:40 | close | 81 | 0.10 | 1297.92002 | 0.00000 | 0.00000 | 34.52 | 105952.42 |
163 | 2010.04.08 13:56 | sell | 82 | 0.10 | 1279.55000 | 0.00000 | 0.00000 | ||
164 | 2010.04.08 14:14 | close | 82 | 0.10 | 1272.00002 | 0.00000 | 0.00000 | 59.36 | 106011.78 |
165 | 2010.04.12 09:59 | sell | 83 | 0.10 | 1251.08364 | 0.00000 | 0.00000 | ||
166 | 2010.04.12 10:45 | close | 83 | 0.10 | 1241.60002 | 0.00000 | 0.00000 | 76.38 | 106088.16 |
167 | 2010.04.19 10:54 | sell | 84 | 0.10 | 1275.52000 | 0.00000 | 0.00000 | ||
168 | 2010.04.20 09:31 | close | 84 | 0.10 | 1224.32002 | 0.00000 | 0.00000 | 418.19 | 106506.35 |
169 | 2010.04.22 09:36 | sell | 85 | 0.10 | 1226.24000 | 0.00000 | 0.00000 | ||
170 | 2010.04.22 15:30 | close | 85 | 0.10 | 1186.59002 | 0.00000 | 0.00000 | 334.15 | 106840.50 |
171 | 2010.05.03 15:34 | sell | 86 | 0.10 | 1304.32000 | 0.00000 | 0.00000 | ||
172 | 2010.05.04 10:36 | close | 86 | 0.10 | 1413.11002 | 0.00000 | 0.00000 | -769.86 | 106070.64 |
173 | 2010.05.06 10:37 | sell | 87 | 0.10 | 1525.12000 | 0.00000 | 0.00000 | ||
174 | 2010.05.06 14:45 | close | 87 | 0.10 | 1907.08366 | 0.00000 | 0.00000 | -2002.87 | 104067.77 |
175 | 2010.05.10 12:34 | sell | 88 | 0.10 | 1612.80000 | 0.00000 | 0.00000 | ||
176 | 2010.05.12 12:13 | close | 88 | 0.10 | 1548.80002 | 0.00000 | 0.00000 | 413.22 | 104480.99 |
177 | 2010.05.12 13:44 | sell | 89 | 0.10 | 1547.51000 | 0.00000 | 0.00000 | ||
178 | 2010.05.12 15:06 | close | 89 | 0.10 | 1539.20002 | 0.00000 | 0.00000 | 53.99 | 104534.98 |
179 | 2010.05.12 15:41 | sell | 90 | 0.10 | 1550.20000 | 0.00000 | 0.00000 | ||
180 | 2010.05.13 10:36 | close | 90 | 0.10 | 1514.88002 | 0.00000 | 0.00000 | 233.15 | 104768.13 |
181 | 2010.05.14 10:42 | sell | 91 | 0.10 | 1723.52000 | 0.00000 | 0.00000 | ||
182 | 2010.05.14 12:40 | close | 91 | 0.10 | 1741.44002 | 0.00000 | 0.00000 | -102.90 | 104665.23 |
183 | 2010.05.14 15:02 | sell | 92 | 0.10 | 1767.04000 | 0.00000 | 0.00000 | ||
184 | 2010.05.17 14:06 | close | 92 | 0.10 | 1801.60002 | 0.00000 | 0.00000 | -191.83 | 104473.40 |
185 | 2010.05.19 10:12 | sell | 93 | 0.10 | 1914.18000 | 0.00000 | 0.00000 | ||
186 | 2010.05.25 11:08 | close | 93 | 0.10 | 2199.68002 | 0.00000 | 0.00000 | -1297.92 | 103175.48 |
187 | 2010.05.27 11:18 | sell | 94 | 0.10 | 1841.28000 | 0.00000 | 0.00000 | ||
188 | 2010.06.02 14:44 | close | 94 | 0.10 | 1886.72002 | 0.00000 | 0.00000 | -240.84 | 102934.64 |
189 | 2010.06.03 15:19 | sell | 95 | 0.10 | 1842.56000 | 0.00000 | 0.00000 | ||
190 | 2010.06.07 11:47 | close | 95 | 0.10 | 1994.88002 | 0.00000 | 0.00000 | -763.55 | 102171.09 |
191 | 2010.06.08 15:17 | sell | 96 | 0.10 | 2062.72000 | 0.00000 | 0.00000 | ||
192 | 2010.06.09 09:31 | close | 96 | 0.10 | 1960.32002 | 0.00000 | 0.00000 | 522.36 | 102693.45 |
193 | 2010.06.09 12:54 | sell | 97 | 0.10 | 1909.12000 | 0.00000 | 0.00000 | ||
194 | 2010.06.10 14:35 | close | 97 | 0.10 | 1911.73820 | 0.00000 | 0.00000 | -13.70 | 102679.75 |
195 | 2010.06.11 11:02 | sell | 98 | 0.10 | 1885.44000 | 0.00000 | 0.00000 | ||
196 | 2010.06.14 09:31 | close | 98 | 0.10 | 1793.28002 | 0.00000 | 0.00000 | 513.92 | 103193.67 |
197 | 2010.06.15 14:52 | sell | 99 | 0.10 | 1723.51000 | 0.00000 | 0.00000 | ||
198 | 2010.06.15 15:31 | close | 99 | 0.10 | 1717.12002 | 0.00000 | 0.00000 | 37.21 | 103230.88 |
199 | 2010.06.16 10:31 | sell | 100 | 0.10 | 1713.92000 | 0.00000 | 0.00000 | ||
200 | 2010.06.16 12:25 | close | 100 | 0.10 | 1677.09093 | 0.00000 | 0.00000 | 219.60 | 103450.48 |
201 | 2010.06.16 13:16 | sell | 101 | 0.10 | 1681.92000 | 0.00000 | 0.00000 | ||
202 | 2010.06.16 13:40 | close | 101 | 0.10 | 1673.08547 | 0.00000 | 0.00000 | 52.80 | 103503.28 |
203 | 2010.06.18 12:23 | sell | 102 | 0.10 | 1613.44000 | 0.00000 | 0.00000 | ||
204 | 2010.06.18 14:19 | close | 102 | 0.10 | 1611.34547 | 0.00000 | 0.00000 | 13.00 | 103516.28 |
205 | 2010.06.21 11:53 | sell | 103 | 0.10 | 1573.12000 | 0.00000 | 0.00000 | ||
206 | 2010.06.21 14:27 | close | 103 | 0.10 | 1591.74002 | 0.00000 | 0.00000 | -116.98 | 103399.30 |
207 | 2010.06.22 14:08 | sell | 104 | 0.10 | 1652.48000 | 0.00000 | 0.00000 | ||
208 | 2010.06.23 12:38 | close | 104 | 0.10 | 1731.20002 | 0.00000 | 0.00000 | -454.71 | 102944.59 |
209 | 2010.06.24 10:54 | sell | 105 | 0.10 | 1775.94000 | 0.00000 | 0.00000 | ||
210 | 2010.06.24 11:50 | close | 105 | 0.10 | 1772.80002 | 0.00000 | 0.00000 | 17.71 | 102962.30 |
211 | 2010.06.25 09:51 | sell | 106 | 0.10 | 1825.51273 | 0.00000 | 0.00000 | ||
212 | 2010.07.07 10:37 | close | 106 | 0.10 | 1740.80002 | 0.00000 | 0.00000 | 486.63 | 103448.93 |
213 | 2010.07.09 14:20 | sell | 107 | 0.10 | 1655.04000 | 0.00000 | 0.00000 | ||
214 | 2010.07.09 15:58 | close | 107 | 0.10 | 1635.54911 | 0.00000 | 0.00000 | 119.17 | 103568.10 |
215 | 2010.07.12 09:34 | sell | 108 | 0.10 | 1660.80000 | 0.00000 | 0.00000 | ||
216 | 2010.07.12 09:42 | close | 108 | 0.10 | 1630.25456 | 0.00000 | 0.00000 | 187.37 | 103755.47 |
217 | 2010.07.12 15:12 | sell | 109 | 0.10 | 1617.92000 | 0.00000 | 0.00000 | ||
218 | 2010.07.13 09:31 | close | 109 | 0.10 | 1585.92002 | 0.00000 | 0.00000 | 201.78 | 103957.25 |
219 | 2010.07.14 13:00 | sell | 110 | 0.10 | 1629.44000 | 0.00000 | 0.00000 | ||
220 | 2010.07.16 10:58 | close | 110 | 0.10 | 1709.44002 | 0.00000 | 0.00000 | -467.99 | 103489.26 |
221 | 2010.07.16 13:06 | sell | 111 | 0.10 | 1745.28000 | 0.00000 | 0.00000 | ||
222 | 2010.07.19 12:37 | close | 111 | 0.10 | 1721.60002 | 0.00000 | 0.00000 | 137.55 | 103626.81 |
223 | 2010.07.23 10:00 | sell | 112 | 0.10 | 1559.62182 | 0.00000 | 0.00000 | ||
224 | 2010.07.23 12:03 | close | 112 | 0.10 | 1509.76002 | 0.00000 | 0.00000 | 330.26 | 103957.07 |
225 | 2010.07.23 12:46 | sell | 113 | 0.10 | 1539.20000 | 0.00000 | 0.00000 | ||
226 | 2010.07.23 14:58 | close | 113 | 0.10 | 1507.84002 | 0.00000 | 0.00000 | 207.98 | 104165.05 |
227 | 2010.07.27 11:05 | sell | 114 | 0.10 | 1450.88000 | 0.00000 | 0.00000 | ||
228 | 2010.07.28 12:55 | close | 114 | 0.10 | 1461.12002 | 0.00000 | 0.00000 | -70.08 | 104094.97 |
229 | 2010.07.29 12:46 | sell | 115 | 0.10 | 1496.32000 | 0.00000 | 0.00000 | ||
230 | 2010.07.29 14:51 | close | 115 | 0.10 | 1446.98184 | 0.00000 | 0.00000 | 340.97 | 104435.94 |
231 | 2010.08.03 09:33 | sell | 116 | 0.10 | 1372.80000 | 0.00000 | 0.00000 | ||
232 | 2010.08.04 14:12 | close | 116 | 0.10 | 1377.28002 | 0.00000 | 0.00000 | -32.53 | 104403.41 |
233 | 2010.08.05 14:59 | sell | 117 | 0.10 | 1381.02000 | 0.00000 | 0.00000 | ||
234 | 2010.08.06 13:03 | close | 117 | 0.10 | 1421.44002 | 0.00000 | 0.00000 | -284.36 | 104119.05 |
235 | 2010.08.09 15:22 | sell | 118 | 0.10 | 1352.31000 | 0.00000 | 0.00000 | ||
236 | 2010.08.11 09:31 | close | 118 | 0.10 | 1419.52002 | 0.00000 | 0.00000 | -473.47 | 103645.58 |
237 | 2010.08.13 15:51 | sell | 119 | 0.10 | 1527.04000 | 0.00000 | 0.00000 | ||
238 | 2010.08.16 11:50 | close | 119 | 0.10 | 1513.71638 | 0.00000 | 0.00000 | 88.02 | 103733.60 |
239 | 2010.08.18 15:12 | sell | 120 | 0.10 | 1421.12000 | 0.00000 | 0.00000 | ||
240 | 2010.08.24 10:01 | close | 120 | 0.10 | 1526.40002 | 0.00000 | 0.00000 | -689.73 | 103043.87 |
241 | 2010.08.26 12:56 | sell | 121 | 0.10 | 1447.04000 | 0.00000 | 0.00000 | ||
242 | 2010.08.27 11:14 | close | 121 | 0.10 | 1417.60002 | 0.00000 | 0.00000 | 207.67 | 103251.54 |
243 | 2010.08.31 14:17 | sell | 122 | 0.10 | 1411.84000 | 0.00000 | 0.00000 | ||
244 | 2010.09.01 09:31 | close | 122 | 0.10 | 1357.44002 | 0.00000 | 0.00000 | 400.75 | 103652.29 |
245 | 2010.09.09 10:38 | sell | 123 | 0.10 | 1200.98909 | 0.00000 | 0.00000 | ||
246 | 2010.09.10 14:26 | close | 123 | 0.10 | 1187.20002 | 0.00000 | 0.00000 | 116.15 | 103768.44 |
247 | 2010.09.14 15:59 | sell | 124 | 0.10 | 1121.92000 | 0.00000 | 0.00000 | ||
248 | 2010.09.15 13:12 | close | 124 | 0.10 | 1115.52002 | 0.00000 | 0.00000 | 57.37 | 103825.81 |
249 | 2010.09.16 11:31 | sell | 125 | 0.10 | 1125.12000 | 0.00000 | 0.00000 | ||
250 | 2010.09.16 12:58 | close | 125 | 0.10 | 1124.16002 | 0.00000 | 0.00000 | 8.54 | 103834.35 |
251 | 2010.09.17 10:10 | sell | 126 | 0.10 | 1116.80000 | 0.00000 | 0.00000 | ||
252 | 2010.09.20 09:31 | close | 126 | 0.10 | 1090.56002 | 0.00000 | 0.00000 | 240.61 | 104074.96 |
253 | 2010.09.21 12:51 | sell | 127 | 0.10 | 1077.12000 | 0.00000 | 0.00000 | ||
254 | 2010.09.21 14:16 | close | 127 | 0.10 | 1077.12002 | 0.00000 | 0.00000 | 0.00 | 104074.96 |
255 | 2010.09.27 09:49 | sell | 128 | 0.10 | 1068.91636 | 0.00000 | 0.00000 | ||
256 | 2010.09.27 10:34 | close | 128 | 0.10 | 1063.56366 | 0.00000 | 0.00000 | 50.33 | 104125.29 |
257 | 2010.09.27 11:22 | sell | 129 | 0.10 | 1070.08000 | 0.00000 | 0.00000 | ||
258 | 2010.09.29 14:07 | close | 129 | 0.10 | 1076.61002 | 0.00000 | 0.00000 | -60.65 | 104064.64 |
259 | 2010.10.04 14:22 | sell | 130 | 0.10 | 1115.52000 | 0.00000 | 0.00000 | ||
260 | 2010.10.05 09:31 | close | 130 | 0.10 | 1086.72002 | 0.00000 | 0.00000 | 265.02 | 104329.66 |
261 | 2010.10.06 12:33 | sell | 131 | 0.10 | 1047.67000 | 0.00000 | 0.00000 | ||
262 | 2010.10.07 09:31 | close | 131 | 0.10 | 1028.65456 | 0.00000 | 0.00000 | 184.86 | 104514.52 |
263 | 2010.10.11 11:03 | sell | 132 | 0.10 | 974.08000 | 0.00000 | 0.00000 | ||
264 | 2010.10.12 12:07 | close | 132 | 0.10 | 950.45457 | 0.00000 | 0.00000 | 248.57 | 104763.09 |
265 | 2010.10.14 13:16 | sell | 133 | 0.10 | 950.40000 | 0.00000 | 0.00000 | ||
266 | 2010.10.15 09:31 | close | 133 | 0.10 | 924.16002 | 0.00000 | 0.00000 | 283.93 | 105047.02 |
267 | 2010.10.15 10:09 | sell | 134 | 0.10 | 955.58000 | 0.00000 | 0.00000 | ||
268 | 2010.10.15 15:53 | close | 134 | 0.10 | 921.60002 | 0.00000 | 0.00000 | 368.71 | 105415.73 |
269 | 2010.10.19 15:08 | sell | 135 | 0.10 | 932.48000 | 0.00000 | 0.00000 | ||
270 | 2010.10.20 10:31 | close | 135 | 0.10 | 908.79002 | 0.00000 | 0.00000 | 260.68 | 105676.41 |
271 | 2010.10.21 13:26 | sell | 136 | 0.10 | 871.46909 | 0.00000 | 0.00000 | ||
272 | 2010.10.22 09:38 | close | 136 | 0.10 | 847.30184 | 0.00000 | 0.00000 | 285.23 | 105961.64 |
273 | 2010.10.28 15:32 | sell | 137 | 0.10 | 840.96000 | 0.00000 | 0.00000 | ||
274 | 2010.10.28 15:37 | close | 137 | 0.10 | 835.20002 | 0.00000 | 0.00000 | 68.97 | 106030.61 |
275 | 2010.10.29 10:44 | sell | 138 | 0.10 | 845.67273 | 0.00000 | 0.00000 | ||
276 | 2010.10.29 13:52 | close | 138 | 0.10 | 839.68002 | 0.00000 | 0.00000 | 71.37 | 106101.98 |
277 | 2010.11.03 10:05 | sell | 139 | 0.10 | 825.60000 | 0.00000 | 0.00000 | ||
278 | 2010.11.03 14:08 | close | 139 | 0.10 | 825.13457 | 0.00000 | 0.00000 | 5.64 | 106107.62 |
279 | 2010.11.04 14:57 | sell | 140 | 0.10 | 728.00000 | 0.00000 | 0.00000 | ||
280 | 2010.11.04 15:30 | close | 140 | 0.10 | 720.64002 | 0.00000 | 0.00000 | 102.13 | 106209.75 |
281 | 2010.11.08 09:37 | sell | 141 | 0.10 | 723.84000 | 0.00000 | 0.00000 | ||
282 | 2010.11.08 13:15 | close | 141 | 0.10 | 725.76002 | 0.00000 | 0.00000 | -26.46 | 106183.29 |
283 | 2010.11.09 13:36 | sell | 142 | 0.10 | 716.80000 | 0.00000 | 0.00000 | ||
284 | 2010.11.10 14:07 | close | 142 | 0.10 | 727.84002 | 0.00000 | 0.00000 | -151.68 | 106031.61 |
285 | 2010.11.11 14:54 | sell | 143 | 0.10 | 729.28000 | 0.00000 | 0.00000 | ||
286 | 2010.11.12 14:21 | close | 143 | 0.10 | 758.24002 | 0.00000 | 0.00000 | -381.94 | 105649.67 |
287 | 2010.11.12 14:42 | sell | 144 | 0.10 | 764.49091 | 0.00000 | 0.00000 | ||
288 | 2010.11.12 14:56 | close | 144 | 0.10 | 758.10002 | 0.00000 | 0.00000 | 84.30 | 105733.97 |
289 | 2010.11.16 14:27 | sell | 145 | 0.10 | 796.80000 | 0.00000 | 0.00000 | ||
290 | 2010.11.17 09:39 | close | 145 | 0.10 | 774.56002 | 0.00000 | 0.00000 | 287.13 | 106021.10 |
291 | 2010.11.17 11:50 | sell | 146 | 0.10 | 768.13091 | 0.00000 | 0.00000 | ||
292 | 2010.11.18 09:31 | close | 146 | 0.10 | 742.47275 | 0.00000 | 0.00000 | 345.58 | 106366.68 |
293 | 2010.11.18 11:19 | sell | 147 | 0.10 | 728.16000 | 0.00000 | 0.00000 | ||
294 | 2010.11.19 12:59 | close | 147 | 0.10 | 724.00002 | 0.00000 | 0.00000 | 57.46 | 106424.14 |
295 | 2010.11.22 12:13 | sell | 148 | 0.10 | 715.38000 | 0.00000 | 0.00000 | ||
296 | 2010.11.22 14:49 | close | 148 | 0.10 | 696.65275 | 0.00000 | 0.00000 | 268.82 | 106692.96 |
297 | 2010.11.23 14:20 | sell | 149 | 0.10 | 718.88000 | 0.00000 | 0.00000 | ||
298 | 2010.11.23 14:51 | close | 149 | 0.10 | 713.55638 | 0.00000 | 0.00000 | 74.61 | 106767.57 |
299 | 2010.11.24 12:02 | sell | 150 | 0.10 | 694.88000 | 0.00000 | 0.00000 | ||
300 | 2010.11.29 10:03 | close | 150 | 0.10 | 765.29457 | 0.00000 | 0.00000 | -920.10 | 105847.47 |
301 | 2010.12.06 15:34 | sell | 151 | 0.10 | 646.72000 | 0.00000 | 0.00000 | ||
302 | 2010.12.07 09:31 | close | 151 | 0.10 | 624.96002 | 0.00000 | 0.00000 | 348.18 | 106195.65 |
303 | 2010.12.07 12:08 | sell | 152 | 0.10 | 635.75273 | 0.00000 | 0.00000 | ||
304 | 2010.12.07 12:45 | close | 152 | 0.10 | 632.64002 | 0.00000 | 0.00000 | 49.20 | 106244.85 |
305 | 2010.12.09 10:31 | sell | 153 | 0.10 | 617.44000 | 0.00000 | 0.00000 | ||
306 | 2010.12.09 13:07 | close | 153 | 0.10 | 620.80002 | 0.00000 | 0.00000 | -54.12 | 106190.73 |
307 | 2010.12.14 10:58 | sell | 154 | 0.10 | 619.88364 | 0.00000 | 0.00000 | ||
308 | 2010.12.14 14:36 | close | 154 | 0.10 | 616.00002 | 0.00000 | 0.00000 | 63.05 | 106253.78 |
309 | 2010.12.16 15:24 | sell | 155 | 0.10 | 634.40000 | 0.00000 | 0.00000 | ||
310 | 2010.12.16 16:00 | close | 155 | 0.10 | 624.56729 | 0.00000 | 0.00000 | 157.43 | 106411.21 |
311 | 2010.12.17 14:10 | sell | 156 | 0.10 | 612.43636 | 0.00000 | 0.00000 | ||
312 | 2010.12.17 14:52 | close | 156 | 0.10 | 611.20002 | 0.00000 | 0.00000 | 20.23 | 106431.44 |
313 | 2010.12.17 15:17 | sell | 157 | 0.10 | 614.56000 | 0.00000 | 0.00000 | ||
314 | 2010.12.20 09:31 | close | 157 | 0.10 | 604.32002 | 0.00000 | 0.00000 | 169.45 | 106600.89 |
315 | 2010.12.21 13:29 | sell | 158 | 0.10 | 587.68000 | 0.00000 | 0.00000 | ||
316 | 2010.12.21 14:59 | close | 158 | 0.10 | 589.12002 | 0.00000 | 0.00000 | -24.44 | 106576.45 |
317 | 2010.12.28 09:47 | sell | 159 | 0.10 | 621.76000 | 0.00000 | 0.00000 | ||
318 | 2010.12.29 10:52 | close | 159 | 0.10 | 613.92002 | 0.00000 | 0.00000 | 127.70 | 106704.15 |
319 | 2011.01.03 11:55 | sell | 160 | 0.10 | 580.10000 | 0.00000 | 0.00000 | ||
320 | 2011.01.05 12:27 | close | 160 | 0.10 | 572.02911 | 0.00000 | 0.00000 | 141.09 | 106845.24 |
321 | 2011.01.06 15:31 | sell | 161 | 0.10 | 579.72364 | 0.00000 | 0.00000 | ||
322 | 2011.01.06 15:54 | close | 161 | 0.10 | 574.72002 | 0.00000 | 0.00000 | 87.06 | 106932.30 |
323 | 2011.01.11 13:55 | sell | 162 | 0.10 | 564.64000 | 0.00000 | 0.00000 | ||
324 | 2011.01.11 15:51 | close | 162 | 0.10 | 558.00729 | 0.00000 | 0.00000 | 118.86 | 107051.16 |
325 | 2011.01.12 13:10 | sell | 163 | 0.10 | 535.38909 | 0.00000 | 0.00000 | ||
326 | 2011.01.12 15:58 | close | 163 | 0.10 | 533.12002 | 0.00000 | 0.00000 | 42.56 | 107093.72 |
327 | 2011.01.19 12:40 | sell | 164 | 0.10 | 515.84000 | 0.00000 | 0.00000 | ||
328 | 2011.01.21 09:31 | close | 164 | 0.10 | 496.32002 | 0.00000 | 0.00000 | 393.29 | 107487.01 |
329 | 2011.01.21 15:31 | sell | 165 | 0.10 | 515.13000 | 0.00000 | 0.00000 | ||
330 | 2011.01.24 11:06 | close | 165 | 0.10 | 504.53820 | 0.00000 | 0.00000 | 209.93 | 107696.94 |
331 | 2011.01.25 09:40 | sell | 166 | 0.10 | 512.16000 | 0.00000 | 0.00000 | ||
332 | 2011.01.25 15:47 | close | 166 | 0.10 | 501.92002 | 0.00000 | 0.00000 | 204.02 | 107900.96 |
333 | 2011.01.27 15:23 | sell | 167 | 0.10 | 476.90182 | 0.00000 | 0.00000 | ||
334 | 2011.01.28 09:49 | close | 167 | 0.10 | 466.90911 | 0.00000 | 0.00000 | 214.02 | 108114.98 |
335 | 2011.02.07 13:52 | sell | 168 | 0.10 | 457.44000 | 0.00000 | 0.00000 | ||
336 | 2011.02.08 15:34 | close | 168 | 0.10 | 452.00002 | 0.00000 | 0.00000 | 120.35 | 108235.33 |
337 | 2011.02.10 12:44 | sell | 169 | 0.10 | 459.30727 | 0.00000 | 0.00000 | ||
338 | 2011.02.11 11:51 | close | 169 | 0.10 | 451.52002 | 0.00000 | 0.00000 | 172.47 | 108407.80 |
339 | 2011.02.11 15:39 | sell | 170 | 0.10 | 449.12000 | 0.00000 | 0.00000 | ||
340 | 2011.02.14 15:47 | close | 170 | 0.10 | 443.20002 | 0.00000 | 0.00000 | 133.57 | 108541.37 |
341 | 2011.02.15 09:38 | sell | 171 | 0.10 | 447.20000 | 0.00000 | 0.00000 | ||
342 | 2011.02.16 10:22 | close | 171 | 0.10 | 441.57093 | 0.00000 | 0.00000 | 127.48 | 108668.85 |
343 | 2011.02.23 10:46 | sell | 172 | 0.10 | 527.36000 | 0.00000 | 0.00000 | ||
344 | 2011.02.25 10:04 | close | 172 | 0.10 | 504.16002 | 0.00000 | 0.00000 | 460.17 | 109129.02 |
345 | 2011.02.28 13:01 | sell | 173 | 0.10 | 486.88000 | 0.00000 | 0.00000 | ||
346 | 2011.03.01 09:31 | close | 173 | 0.10 | 478.24002 | 0.00000 | 0.00000 | 180.66 | 109309.68 |
347 | 2011.03.01 09:49 | sell | 174 | 0.10 | 486.40000 | 0.00000 | 0.00000 | ||
348 | 2011.03.02 10:03 | close | 174 | 0.10 | 512.80002 | 0.00000 | 0.00000 | -514.82 | 108794.86 |
349 | 2011.03.02 15:34 | sell | 175 | 0.10 | 517.44000 | 0.00000 | 0.00000 | ||
350 | 2011.03.03 09:31 | close | 175 | 0.10 | 497.60002 | 0.00000 | 0.00000 | 398.71 | 109193.57 |
351 | 2011.03.03 15:30 | sell | 176 | 0.10 | 497.60000 | 0.00000 | 0.00000 | ||
352 | 2011.03.10 09:32 | close | 176 | 0.10 | 539.50547 | 0.00000 | 0.00000 | -776.74 | 108416.83 |
353 | 2011.03.10 13:39 | sell | 177 | 0.10 | 542.56000 | 0.00000 | 0.00000 | ||
354 | 2011.03.11 15:04 | close | 177 | 0.10 | 526.40002 | 0.00000 | 0.00000 | 306.99 | 108723.82 |
355 | 2011.03.14 12:43 | sell | 178 | 0.10 | 548.84364 | 0.00000 | 0.00000 | ||
356 | 2011.03.14 13:07 | close | 178 | 0.10 | 543.89820 | 0.00000 | 0.00000 | 90.93 | 108814.75 |
357 | 2011.03.16 11:02 | sell | 179 | 0.10 | 570.24000 | 0.00000 | 0.00000 | ||
358 | 2011.03.18 15:42 | close | 179 | 0.10 | 568.80002 | 0.00000 | 0.00000 | 25.32 | 108840.07 |
359 | 2011.03.22 10:59 | sell | 180 | 0.10 | 524.00000 | 0.00000 | 0.00000 | ||
360 | 2011.03.23 13:41 | close | 180 | 0.10 | 507.68002 | 0.00000 | 0.00000 | 321.46 | 109161.53 |
361 | 2011.03.24 12:41 | sell | 181 | 0.10 | 489.81818 | 0.00000 | 0.00000 | ||
362 | 2011.03.25 10:43 | close | 181 | 0.10 | 476.83638 | 0.00000 | 0.00000 | 272.25 | 109433.78 |
363 | 2011.03.25 12:39 | sell | 182 | 0.10 | 477.12000 | 0.00000 | 0.00000 | ||
364 | 2011.03.29 13:09 | close | 182 | 0.10 | 486.21093 | 0.00000 | 0.00000 | -186.98 | 109246.80 |
365 | 2011.04.06 10:20 | sell | 183 | 0.10 | 453.29000 | 0.00000 | 0.00000 | ||
366 | 2011.04.06 13:22 | close | 183 | 0.10 | 455.04002 | 0.00000 | 0.00000 | -38.46 | 109208.34 |
367 | 2011.04.07 11:38 | sell | 184 | 0.10 | 462.40000 | 0.00000 | 0.00000 | ||
368 | 2011.04.08 09:31 | close | 184 | 0.10 | 448.96002 | 0.00000 | 0.00000 | 299.36 | 109507.70 |
369 | 2011.04.11 12:50 | sell | 185 | 0.10 | 460.00000 | 0.00000 | 0.00000 | ||
370 | 2011.04.13 10:29 | close | 185 | 0.10 | 455.34547 | 0.00000 | 0.00000 | 102.22 | 109609.92 |
371 | 2011.04.15 09:50 | sell | 186 | 0.10 | 451.04000 | 0.00000 | 0.00000 | ||
372 | 2011.04.15 09:58 | close | 186 | 0.10 | 447.84002 | 0.00000 | 0.00000 | 71.45 | 109681.37 |
373 | 2011.04.18 12:29 | sell | 187 | 0.10 | 460.16000 | 0.00000 | 0.00000 | ||
374 | 2011.04.18 15:21 | close | 187 | 0.10 | 448.74184 | 0.00000 | 0.00000 | 254.45 | 109935.82 |
375 | 2011.04.29 13:55 | sell | 188 | 0.10 | 371.27273 | 0.00000 | 0.00000 | ||
376 | 2011.05.02 10:17 | close | 188 | 0.10 | 370.40002 | 0.00000 | 0.00000 | 23.56 | 109959.38 |
377 | 2011.05.02 14:42 | sell | 189 | 0.10 | 378.83636 | 0.00000 | 0.00000 | ||
378 | 2011.05.04 13:06 | close | 189 | 0.10 | 401.60002 | 0.00000 | 0.00000 | -566.82 | 109392.56 |
379 | 2011.05.05 13:53 | sell | 190 | 0.10 | 394.08000 | 0.00000 | 0.00000 | ||
380 | 2011.05.06 09:31 | close | 190 | 0.10 | 384.96002 | 0.00000 | 0.00000 | 236.91 | 109629.47 |
381 | 2011.05.10 11:26 | sell | 191 | 0.10 | 377.92000 | 0.00000 | 0.00000 | ||
382 | 2011.05.11 14:46 | close | 191 | 0.10 | 380.80002 | 0.00000 | 0.00000 | -75.63 | 109553.84 |
383 | 2011.05.12 09:37 | sell | 192 | 0.10 | 383.84000 | 0.00000 | 0.00000 | ||
384 | 2011.05.12 13:16 | close | 192 | 0.10 | 372.13093 | 0.00000 | 0.00000 | 314.65 | 109868.49 |
385 | 2011.05.13 15:30 | sell | 193 | 0.10 | 378.24000 | 0.00000 | 0.00000 | ||
386 | 2011.05.17 10:24 | close | 193 | 0.10 | 386.40002 | 0.00000 | 0.00000 | -211.18 | 109657.31 |
387 | 2011.05.20 15:57 | sell | 194 | 0.10 | 364.48000 | 0.00000 | 0.00000 | ||
388 | 2011.05.24 09:42 | close | 194 | 0.10 | 371.36002 | 0.00000 | 0.00000 | -185.27 | 109472.04 |
389 | 2011.05.24 13:26 | sell | 195 | 0.10 | 374.40000 | 0.00000 | 0.00000 | ||
390 | 2011.05.25 10:41 | close | 195 | 0.10 | 366.72002 | 0.00000 | 0.00000 | 209.42 | 109681.46 |
391 | 2011.05.26 11:07 | sell | 196 | 0.10 | 367.84000 | 0.00000 | 0.00000 | ||
392 | 2011.05.26 14:32 | close | 196 | 0.10 | 356.61093 | 0.00000 | 0.00000 | 314.88 | 109996.34 |
393 | 2011.05.27 13:17 | sell | 197 | 0.10 | 349.92000 | 0.00000 | 0.00000 | ||
394 | 2011.05.31 09:31 | close | 197 | 0.10 | 338.40002 | 0.00000 | 0.00000 | 340.42 | 110336.76 |
395 | 2011.06.02 15:36 | sell | 198 | 0.10 | 359.98545 | 0.00000 | 0.00000 | ||
396 | 2011.06.03 10:17 | close | 198 | 0.10 | 361.92002 | 0.00000 | 0.00000 | -53.45 | 110283.31 |
397 | 2011.06.03 13:59 | sell | 199 | 0.10 | 356.98909 | 0.00000 | 0.00000 | ||
398 | 2011.06.09 11:51 | close | 199 | 0.10 | 354.06547 | 0.00000 | 0.00000 | 82.57 | 110365.88 |
399 | 2011.06.10 13:21 | sell | 200 | 0.10 | 366.36000 | 0.00000 | 0.00000 | ||
400 | 2011.06.10 14:18 | close | 200 | 0.10 | 364.00002 | 0.00000 | 0.00000 | 64.83 | 110430.71 |
401 | 2011.06.13 12:01 | sell | 201 | 0.10 | 368.80000 | 0.00000 | 0.00000 | ||
402 | 2011.06.14 09:47 | close | 201 | 0.10 | 359.60002 | 0.00000 | 0.00000 | 255.84 | 110686.55 |
403 | 2011.06.14 15:40 | sell | 202 | 0.10 | 359.84000 | 0.00000 | 0.00000 | ||
404 | 2011.06.15 11:01 | close | 202 | 0.10 | 370.88002 | 0.00000 | 0.00000 | -297.67 | 110388.88 |
405 | 2011.06.15 11:36 | sell | 203 | 0.10 | 373.92000 | 0.00000 | 0.00000 | ||
406 | 2011.06.15 14:12 | close | 203 | 0.10 | 385.60002 | 0.00000 | 0.00000 | -302.91 | 110085.97 |
407 | 2011.06.16 09:33 | sell | 204 | 0.10 | 396.64000 | 0.00000 | 0.00000 | ||
408 | 2011.06.21 09:31 | close | 204 | 0.10 | 374.56002 | 0.00000 | 0.00000 | 589.49 | 110675.46 |
409 | 2011.06.21 12:12 | sell | 205 | 0.10 | 367.68000 | 0.00000 | 0.00000 | ||
410 | 2011.06.23 15:05 | close | 205 | 0.10 | 386.72002 | 0.00000 | 0.00000 | -492.35 | 110183.11 |
411 | 2011.07.01 12:00 | sell | 206 | 0.10 | 325.76000 | 0.00000 | 0.00000 | ||
412 | 2011.07.01 14:43 | close | 206 | 0.10 | 323.24366 | 0.00000 | 0.00000 | 77.85 | 110260.96 |
413 | 2011.07.05 10:31 | sell | 207 | 0.10 | 325.44000 | 0.00000 | 0.00000 | ||
414 | 2011.07.07 09:31 | close | 207 | 0.10 | 319.52002 | 0.00000 | 0.00000 | 185.28 | 110446.24 |
415 | 2011.07.13 11:52 | sell | 208 | 0.10 | 348.00000 | 0.00000 | 0.00000 | ||
416 | 2011.07.15 14:55 | close | 208 | 0.10 | 376.16002 | 0.00000 | 0.00000 | -748.62 | 109697.62 |
417 | 2011.07.19 14:26 | sell | 209 | 0.10 | 367.38000 | 0.00000 | 0.00000 | ||
418 | 2011.07.19 15:15 | close | 209 | 0.10 | 359.49093 | 0.00000 | 0.00000 | 219.45 | 109917.07 |
419 | 2011.07.20 15:26 | sell | 210 | 0.10 | 353.66909 | 0.00000 | 0.00000 | ||
420 | 2011.07.21 09:31 | close | 210 | 0.10 | 343.36002 | 0.00000 | 0.00000 | 300.24 | 110217.31 |
421 | 2011.07.22 14:45 | sell | 211 | 0.10 | 330.30727 | 0.00000 | 0.00000 | ||
422 | 2011.07.26 09:46 | close | 211 | 0.10 | 349.28002 | 0.00000 | 0.00000 | -543.20 | 109674.11 |
423 | 2011.07.28 12:15 | sell | 212 | 0.10 | 365.76000 | 0.00000 | 0.00000 | ||
424 | 2011.08.01 09:31 | close | 212 | 0.10 | 354.56002 | 0.00000 | 0.00000 | 315.88 | 109989.99 |
425 | 2011.08.02 12:51 | sell | 213 | 0.10 | 374.56000 | 0.00000 | 0.00000 | ||
426 | 2011.08.04 14:22 | close | 213 | 0.10 | 435.43275 | 0.00000 | 0.00000 | -1397.98 | 108592.01 |
427 | 2011.08.10 14:54 | sell | 214 | 0.10 | 536.16000 | 0.00000 | 0.00000 | ||
428 | 2011.08.11 12:53 | close | 214 | 0.10 | 546.08002 | 0.00000 | 0.00000 | -181.66 | 108410.35 |
429 | 2011.08.17 10:50 | sell | 215 | 0.10 | 518.88000 | 0.00000 | 0.00000 | ||
430 | 2011.08.18 09:35 | close | 215 | 0.10 | 595.36002 | 0.00000 | 0.00000 | -1284.60 | 107125.75 |
431 | 2011.08.19 13:35 | sell | 216 | 0.10 | 671.36000 | 0.00000 | 0.00000 | ||
432 | 2011.08.22 09:31 | close | 216 | 0.10 | 642.08002 | 0.00000 | 0.00000 | 456.02 | 107581.77 |
433 | 2011.08.24 11:57 | sell | 217 | 0.10 | 657.12000 | 0.00000 | 0.00000 | ||
434 | 2011.08.24 13:04 | close | 217 | 0.10 | 663.97093 | 0.00000 | 0.00000 | -103.18 | 107478.59 |
435 | 2011.08.24 14:30 | sell | 218 | 0.10 | 664.61091 | 0.00000 | 0.00000 | ||
436 | 2011.08.25 09:31 | close | 218 | 0.10 | 636.48002 | 0.00000 | 0.00000 | 441.98 | 107920.57 |
437 | 2011.08.25 12:24 | sell | 219 | 0.10 | 673.60000 | 0.00000 | 0.00000 | ||
438 | 2011.08.29 09:31 | close | 219 | 0.10 | 632.00002 | 0.00000 | 0.00000 | 658.23 | 108578.80 |
439 | 2011.09.08 10:06 | sell | 220 | 0.10 | 665.28000 | 0.00000 | 0.00000 | ||
440 | 2011.09.08 11:08 | close | 220 | 0.10 | 649.51275 | 0.00000 | 0.00000 | 242.76 | 108821.56 |
441 | 2011.09.08 15:05 | sell | 221 | 0.10 | 670.88000 | 0.00000 | 0.00000 | ||
442 | 2011.09.09 10:30 | close | 221 | 0.10 | 690.79275 | 0.00000 | 0.00000 | -288.26 | 108533.30 |
443 | 2011.09.09 13:49 | sell | 222 | 0.10 | 728.80000 | 0.00000 | 0.00000 | ||
444 | 2011.09.09 15:55 | close | 222 | 0.10 | 733.60002 | 0.00000 | 0.00000 | -65.43 | 108467.87 |
445 | 2011.09.12 09:34 | sell | 223 | 0.10 | 758.40000 | 0.00000 | 0.00000 | ||
446 | 2011.09.13 14:31 | close | 223 | 0.10 | 730.74911 | 0.00000 | 0.00000 | 378.39 | 108846.26 |
447 | 2011.09.15 10:41 | sell | 224 | 0.10 | 702.88000 | 0.00000 | 0.00000 | ||
448 | 2011.09.15 11:18 | close | 224 | 0.10 | 695.52002 | 0.00000 | 0.00000 | 105.82 | 108952.08 |
449 | 2011.09.16 15:22 | sell | 225 | 0.10 | 668.48000 | 0.00000 | 0.00000 | ||
450 | 2011.09.19 13:47 | close | 225 | 0.10 | 701.12002 | 0.00000 | 0.00000 | -465.54 | 108486.54 |
451 | 2011.09.20 11:33 | sell | 226 | 0.10 | 670.57455 | 0.00000 | 0.00000 | ||
452 | 2011.09.21 14:52 | close | 226 | 0.10 | 692.01457 | 0.00000 | 0.00000 | -309.82 | 108176.72 |
453 | 2011.09.21 15:39 | sell | 227 | 0.10 | 700.71273 | 0.00000 | 0.00000 | ||
454 | 2011.09.22 14:42 | close | 227 | 0.10 | 792.64002 | 0.00000 | 0.00000 | -1159.76 | 107016.96 |
455 | 2011.09.26 10:12 | sell | 228 | 0.10 | 813.12000 | 0.00000 | 0.00000 | ||
456 | 2011.09.26 15:58 | close | 228 | 0.10 | 775.92729 | 0.00000 | 0.00000 | 479.33 | 107496.29 |
457 | 2011.09.30 15:36 | sell | 229 | 0.10 | 843.52000 | 0.00000 | 0.00000 | ||
458 | 2011.10.04 11:57 | close | 229 | 0.10 | 900.96002 | 0.00000 | 0.00000 | -637.54 | 106858.75 |
459 | 2011.10.04 13:08 | sell | 230 | 0.10 | 904.32000 | 0.00000 | 0.00000 | ||
460 | 2011.10.04 15:49 | close | 230 | 0.10 | 866.02184 | 0.00000 | 0.00000 | 442.23 | 107300.98 |
461 | 2011.10.06 14:54 | sell | 231 | 0.10 | 804.32000 | 0.00000 | 0.00000 | ||
462 | 2011.10.07 09:31 | close | 231 | 0.10 | 775.84002 | 0.00000 | 0.00000 | 367.09 | 107668.07 |
463 | 2011.10.11 14:26 | sell | 232 | 0.10 | 741.92000 | 0.00000 | 0.00000 | ||
464 | 2011.10.12 09:31 | close | 232 | 0.10 | 711.84002 | 0.00000 | 0.00000 | 422.57 | 108090.64 |
465 | 2011.10.12 13:52 | sell | 233 | 0.10 | 681.60000 | 0.00000 | 0.00000 | ||
466 | 2011.10.12 14:16 | close | 233 | 0.10 | 677.60002 | 0.00000 | 0.00000 | 59.03 | 108149.67 |
467 | 2011.10.13 10:51 | sell | 234 | 0.10 | 711.81000 | 0.00000 | 0.00000 | ||
468 | 2011.10.13 15:07 | close | 234 | 0.10 | 688.46547 | 0.00000 | 0.00000 | 339.08 | 108488.75 |
469 | 2011.10.18 13:29 | sell | 235 | 0.10 | 705.12000 | 0.00000 | 0.00000 | ||
470 | 2011.10.18 15:04 | close | 235 | 0.10 | 686.48729 | 0.00000 | 0.00000 | 271.42 | 108760.17 |
471 | 2011.10.20 11:52 | sell | 236 | 0.10 | 762.40000 | 0.00000 | 0.00000 | ||
472 | 2011.10.21 09:31 | close | 236 | 0.10 | 712.80002 | 0.00000 | 0.00000 | 695.85 | 109456.02 |
473 | 2011.10.24 15:24 | sell | 237 | 0.10 | 665.92000 | 0.00000 | 0.00000 | ||
474 | 2011.10.26 10:48 | close | 237 | 0.10 | 717.60002 | 0.00000 | 0.00000 | -720.18 | 108735.84 |
475 | 2011.10.28 11:56 | sell | 238 | 0.10 | 587.04000 | 0.00000 | 0.00000 | ||
476 | 2011.10.28 15:06 | close | 238 | 0.10 | 581.28002 | 0.00000 | 0.00000 | 99.09 | 108834.93 |
477 | 2011.10.31 11:17 | sell | 239 | 0.10 | 608.62000 | 0.00000 | 0.00000 | ||
478 | 2011.11.01 09:31 | close | 239 | 0.10 | 737.92002 | 0.00000 | 0.00000 | -1752.22 | 107082.71 |
479 | 2011.11.01 13:06 | sell | 240 | 0.10 | 749.92000 | 0.00000 | 0.00000 | ||
480 | 2011.11.01 14:25 | close | 240 | 0.10 | 715.36002 | 0.00000 | 0.00000 | 483.11 | 107565.82 |
481 | 2011.11.01 15:54 | sell | 241 | 0.10 | 737.60000 | 0.00000 | 0.00000 | ||
482 | 2011.11.03 09:31 | close | 241 | 0.10 | 689.51275 | 0.00000 | 0.00000 | 697.41 | 108263.23 |
483 | 2011.11.07 10:18 | sell | 242 | 0.10 | 695.68000 | 0.00000 | 0.00000 | ||
484 | 2011.11.08 13:50 | close | 242 | 0.10 | 667.31638 | 0.00000 | 0.00000 | 425.04 | 108688.27 |
485 | 2011.11.14 11:59 | sell | 243 | 0.10 | 716.96000 | 0.00000 | 0.00000 | ||
486 | 2011.11.14 15:25 | close | 243 | 0.10 | 719.20002 | 0.00000 | 0.00000 | -31.15 | 108657.12 |
487 | 2011.11.15 10:56 | sell | 244 | 0.10 | 724.80000 | 0.00000 | 0.00000 | ||
488 | 2011.11.17 10:30 | close | 244 | 0.10 | 742.72002 | 0.00000 | 0.00000 | -241.28 | 108415.84 |
489 | 2011.11.22 10:59 | sell | 245 | 0.10 | 766.24000 | 0.00000 | 0.00000 | ||
490 | 2011.11.22 15:28 | close | 245 | 0.10 | 748.48002 | 0.00000 | 0.00000 | 237.28 | 108653.12 |
491 | 2011.11.23 15:22 | sell | 246 | 0.10 | 769.30909 | 0.00000 | 0.00000 | ||
492 | 2011.11.28 09:31 | close | 246 | 0.10 | 733.92002 | 0.00000 | 0.00000 | 482.19 | 109135.31 |
493 | 2011.11.29 12:53 | sell | 247 | 0.10 | 740.49455 | 0.00000 | 0.00000 | ||
494 | 2011.11.30 09:31 | close | 247 | 0.10 | 685.60002 | 0.00000 | 0.00000 | 800.68 | 109935.99 |
495 | 2011.12.06 15:36 | sell | 248 | 0.10 | 645.44000 | 0.00000 | 0.00000 | ||
496 | 2011.12.07 15:35 | close | 248 | 0.10 | 674.88002 | 0.00000 | 0.00000 | -436.23 | 109499.76 |
497 | 2011.12.08 11:14 | sell | 249 | 0.10 | 693.60000 | 0.00000 | 0.00000 | ||
498 | 2011.12.08 12:16 | close | 249 | 0.10 | 692.96002 | 0.00000 | 0.00000 | 9.24 | 109509.00 |
499 | 2011.12.13 12:41 | sell | 250 | 0.10 | 632.71273 | 0.00000 | 0.00000 | ||
500 | 2011.12.13 14:04 | close | 250 | 0.10 | 627.04002 | 0.00000 | 0.00000 | 90.47 | 109599.47 |
501 | 2011.12.14 11:10 | sell | 251 | 0.10 | 662.08000 | 0.00000 | 0.00000 | ||
502 | 2011.12.15 09:31 | close | 251 | 0.10 | 628.00002 | 0.00000 | 0.00000 | 542.67 | 110142.14 |
503 | 2011.12.16 14:07 | sell | 252 | 0.10 | 624.00000 | 0.00000 | 0.00000 | ||
504 | 2011.12.19 10:35 | close | 252 | 0.10 | 610.34184 | 0.00000 | 0.00000 | 223.78 | 110365.92 |
505 | 2011.12.19 11:04 | sell | 253 | 0.10 | 615.04000 | 0.00000 | 0.00000 | ||
506 | 2011.12.20 09:31 | close | 253 | 0.10 | 589.28002 | 0.00000 | 0.00000 | 437.14 | 110803.06 |
507 | 2011.12.27 13:14 | sell | 254 | 0.10 | 549.33000 | 0.00000 | 0.00000 | ||
508 | 2011.12.28 11:38 | close | 254 | 0.10 | 571.03275 | 0.00000 | 0.00000 | -380.06 | 110423.00 |
509 | 2011.12.29 14:54 | sell | 255 | 0.10 | 562.67818 | 0.00000 | 0.00000 | ||
510 | 2011.12.29 15:22 | close | 255 | 0.10 | 561.28002 | 0.00000 | 0.00000 | 24.91 | 110447.91 |
511 | 2011.12.30 14:04 | sell | 256 | 0.10 | 564.94000 | 0.00000 | 0.00000 | ||
512 | 2012.01.03 09:31 | close | 256 | 0.10 | 542.56002 | 0.00000 | 0.00000 | 412.49 | 110860.40 |
513 | 2012.01.05 09:39 | sell | 257 | 0.10 | 533.76000 | 0.00000 | 0.00000 | ||
514 | 2012.01.05 12:29 | close | 257 | 0.10 | 524.16002 | 0.00000 | 0.00000 | 183.15 | 111043.55 |
515 | 2012.01.10 14:13 | sell | 258 | 0.10 | 488.30000 | 0.00000 | 0.00000 | ||
516 | 2012.01.12 14:45 | close | 258 | 0.10 | 494.88002 | 0.00000 | 0.00000 | -132.96 | 110910.59 |
517 | 2012.01.17 13:33 | sell | 259 | 0.10 | 486.72000 | 0.00000 | 0.00000 | ||
518 | 2012.01.17 15:55 | close | 259 | 0.10 | 498.08002 | 0.00000 | 0.00000 | -228.08 | 110682.51 |
519 | 2012.01.18 11:37 | sell | 260 | 0.10 | 491.24364 | 0.00000 | 0.00000 | ||
520 | 2012.01.19 09:31 | close | 260 | 0.10 | 475.04002 | 0.00000 | 0.00000 | 341.10 | 111023.61 |
521 | 2012.01.19 13:56 | sell | 261 | 0.10 | 470.70000 | 0.00000 | 0.00000 | ||
522 | 2012.01.20 09:52 | close | 261 | 0.10 | 464.34911 | 0.00000 | 0.00000 | 136.77 | 111160.38 |
523 | 2012.01.25 09:36 | sell | 262 | 0.10 | 446.72000 | 0.00000 | 0.00000 | ||
524 | 2012.01.25 11:06 | close | 262 | 0.10 | 439.36002 | 0.00000 | 0.00000 | 167.52 | 111327.90 |
525 | 2012.01.27 09:33 | sell | 263 | 0.10 | 430.08000 | 0.00000 | 0.00000 | ||
526 | 2012.01.27 13:41 | close | 263 | 0.10 | 419.64002 | 0.00000 | 0.00000 | 248.78 | 111576.68 |
527 | 2012.01.30 12:53 | sell | 264 | 0.10 | 428.16000 | 0.00000 | 0.00000 | ||
528 | 2012.01.31 09:31 | close | 264 | 0.10 | 420.43638 | 0.00000 | 0.00000 | 183.70 | 111760.38 |
529 | 2012.01.31 15:36 | sell | 265 | 0.10 | 430.78000 | 0.00000 | 0.00000 | ||
530 | 2012.02.01 09:31 | close | 265 | 0.10 | 420.00002 | 0.00000 | 0.00000 | 256.67 | 112017.05 |
531 | 2012.02.06 10:37 | sell | 266 | 0.10 | 385.58000 | 0.00000 | 0.00000 | ||
532 | 2012.02.06 12:46 | close | 266 | 0.10 | 384.32002 | 0.00000 | 0.00000 | 32.78 | 112049.83 |
533 | 2012.02.09 09:38 | sell | 267 | 0.10 | 393.04000 | 0.00000 | 0.00000 | ||
534 | 2012.02.09 13:42 | close | 267 | 0.10 | 403.38002 | 0.00000 | 0.00000 | -256.33 | 111793.50 |
535 | 2012.02.15 12:35 | sell | 268 | 0.10 | 441.60000 | 0.00000 | 0.00000 | ||
536 | 2012.02.17 09:31 | close | 268 | 0.10 | 423.68002 | 0.00000 | 0.00000 | 422.96 | 112216.46 |
537 | 2012.02.17 10:56 | sell | 269 | 0.10 | 431.14182 | 0.00000 | 0.00000 | ||
538 | 2012.02.22 10:19 | close | 269 | 0.10 | 416.90184 | 0.00000 | 0.00000 | 341.57 | 112558.03 |
539 | 2012.02.24 12:26 | sell | 270 | 0.10 | 380.74182 | 0.00000 | 0.00000 | ||
540 | 2012.02.28 14:44 | close | 270 | 0.10 | 404.37820 | 0.00000 | 0.00000 | -584.51 | 111973.52 |
541 | 2012.03.02 11:42 | sell | 271 | 0.10 | 385.76000 | 0.00000 | 0.00000 | ||
542 | 2012.03.09 09:31 | close | 271 | 0.10 | 375.04002 | 0.00000 | 0.00000 | 285.84 | 112259.36 |
543 | 2012.03.12 11:27 | sell | 272 | 0.10 | 365.92000 | 0.00000 | 0.00000 | ||
544 | 2012.03.12 12:25 | close | 272 | 0.10 | 363.84002 | 0.00000 | 0.00000 | 57.17 | 112316.53 |
545 | 2012.03.14 15:13 | sell | 273 | 0.10 | 357.76000 | 0.00000 | 0.00000 | ||
546 | 2012.03.14 15:46 | close | 273 | 0.10 | 353.55002 | 0.00000 | 0.00000 | 119.08 | 112435.61 |
547 | 2012.03.16 15:11 | sell | 274 | 0.10 | 343.98545 | 0.00000 | 0.00000 | ||
548 | 2012.03.19 09:49 | close | 274 | 0.10 | 339.36002 | 0.00000 | 0.00000 | 136.30 | 112571.91 |
549 | 2012.03.19 15:09 | sell | 275 | 0.10 | 324.16000 | 0.00000 | 0.00000 | ||
550 | 2012.03.20 12:53 | close | 275 | 0.10 | 321.47366 | 0.00000 | 0.00000 | 83.56 | 112655.47 |
551 | 2012.03.26 12:02 | sell | 276 | 0.10 | 261.12000 | 0.00000 | 0.00000 | ||
552 | 2012.03.26 14:58 | close | 276 | 0.10 | 254.05093 | 0.00000 | 0.00000 | 278.25 | 112933.72 |
553 | 2012.03.29 13:49 | sell | 277 | 0.10 | 288.64000 | 0.00000 | 0.00000 | ||
554 | 2012.03.29 15:10 | close | 277 | 0.10 | 280.16002 | 0.00000 | 0.00000 | 302.68 | 113236.40 |
555 | 2012.03.30 13:46 | sell | 278 | 0.10 | 268.48000 | 0.00000 | 0.00000 | ||
556 | 2012.03.30 14:18 | close | 278 | 0.10 | 265.76002 | 0.00000 | 0.00000 | 102.35 | 113338.75 |
557 | 2012.03.30 14:48 | sell | 279 | 0.10 | 267.70182 | 0.00000 | 0.00000 | ||
558 | 2012.04.02 11:27 | close | 279 | 0.10 | 261.60002 | 0.00000 | 0.00000 | 233.25 | 113572.00 |
559 | 2012.04.02 14:19 | sell | 280 | 0.10 | 262.34182 | 0.00000 | 0.00000 | ||
560 | 2012.04.03 10:55 | close | 280 | 0.10 | 267.52002 | 0.00000 | 0.00000 | -193.56 | 113378.44 |
561 | 2012.04.11 11:02 | sell | 281 | 0.10 | 311.68000 | 0.00000 | 0.00000 | ||
562 | 2012.04.12 09:40 | close | 281 | 0.10 | 314.24002 | 0.00000 | 0.00000 | -81.47 | 113296.97 |
563 | 2012.04.17 15:09 | sell | 282 | 0.10 | 285.60000 | 0.00000 | 0.00000 | ||
564 | 2012.04.20 13:11 | close | 282 | 0.10 | 281.12002 | 0.00000 | 0.00000 | 159.36 | 113456.33 |
565 | 2012.04.27 14:17 | sell | 283 | 0.10 | 258.40000 | 0.00000 | 0.00000 | ||
566 | 2012.05.01 10:46 | close | 283 | 0.10 | 254.40002 | 0.00000 | 0.00000 | 157.23 | 113613.56 |
567 | 2012.05.01 12:23 | sell | 284 | 0.10 | 255.66000 | 0.00000 | 0.00000 | ||
568 | 2012.05.01 14:13 | close | 284 | 0.10 | 256.18911 | 0.00000 | 0.00000 | -20.65 | 113592.91 |
569 | 2012.05.01 14:43 | sell | 285 | 0.10 | 257.31727 | 0.00000 | 0.00000 | ||
570 | 2012.05.01 15:03 | close | 285 | 0.10 | 255.36002 | 0.00000 | 0.00000 | 76.65 | 113669.56 |
571 | 2012.05.03 09:47 | sell | 286 | 0.10 | 259.04000 | 0.00000 | 0.00000 | ||
572 | 2012.05.03 10:54 | close | 286 | 0.10 | 259.04002 | 0.00000 | 0.00000 | 0.00 | 113669.56 |
573 | 2012.05.09 12:16 | sell | 287 | 0.10 | 280.90182 | 0.00000 | 0.00000 | ||
574 | 2012.05.17 09:37 | close | 287 | 0.10 | 318.08002 | 0.00000 | 0.00000 | -1168.83 | 112500.73 |
575 | 2012.05.17 09:46 | sell | 288 | 0.10 | 321.70182 | 0.00000 | 0.00000 | ||
576 | 2012.05.22 10:04 | close | 288 | 0.10 | 308.78547 | 0.00000 | 0.00000 | 418.30 | 112919.03 |
577 | 2012.05.22 13:34 | sell | 289 | 0.10 | 314.56000 | 0.00000 | 0.00000 | ||
578 | 2012.05.23 14:59 | close | 289 | 0.10 | 337.92002 | 0.00000 | 0.00000 | -691.29 | 112227.74 |
579 | 2012.05.30 12:06 | sell | 290 | 0.10 | 324.69000 | 0.00000 | 0.00000 | ||
580 | 2012.05.30 13:33 | close | 290 | 0.10 | 322.51638 | 0.00000 | 0.00000 | 67.40 | 112295.14 |
581 | 2012.06.05 10:56 | sell | 291 | 0.10 | 343.68000 | 0.00000 | 0.00000 | ||
582 | 2012.06.06 09:31 | close | 291 | 0.10 | 328.34911 | 0.00000 | 0.00000 | 466.91 | 112762.05 |
583 | 2012.06.06 13:12 | sell | 292 | 0.10 | 321.60000 | 0.00000 | 0.00000 | ||
584 | 2012.06.06 15:48 | close | 292 | 0.10 | 314.32729 | 0.00000 | 0.00000 | 231.37 | 112993.42 |
585 | 2012.06.07 10:23 | sell | 293 | 0.10 | 307.84000 | 0.00000 | 0.00000 | ||
586 | 2012.06.07 13:24 | close | 293 | 0.10 | 304.24911 | 0.00000 | 0.00000 | 118.02 | 113111.44 |
587 | 2012.06.13 11:13 | sell | 294 | 0.10 | 320.96000 | 0.00000 | 0.00000 | ||
588 | 2012.06.15 09:31 | close | 294 | 0.10 | 305.44002 | 0.00000 | 0.00000 | 508.12 | 113619.56 |
589 | 2012.06.19 10:30 | sell | 295 | 0.10 | 264.77000 | 0.00000 | 0.00000 | ||
590 | 2012.06.19 12:04 | close | 295 | 0.10 | 265.92002 | 0.00000 | 0.00000 | -43.25 | 113576.31 |
591 | 2012.06.20 11:03 | sell | 296 | 0.10 | 267.12000 | 0.00000 | 0.00000 | ||
592 | 2012.06.20 15:45 | close | 296 | 0.10 | 256.16002 | 0.00000 | 0.00000 | 427.86 | 114004.17 |
593 | 2012.06.21 11:17 | sell | 297 | 0.10 | 264.16000 | 0.00000 | 0.00000 | ||
594 | 2012.06.22 12:37 | close | 297 | 0.10 | 269.28002 | 0.00000 | 0.00000 | -190.14 | 113814.03 |
595 | 2012.06.25 13:11 | sell | 298 | 0.10 | 276.64000 | 0.00000 | 0.00000 | ||
596 | 2012.06.25 14:04 | close | 298 | 0.10 | 271.36002 | 0.00000 | 0.00000 | 194.57 | 114008.60 |
597 | 2012.06.27 15:04 | sell | 299 | 0.10 | 268.16000 | 0.00000 | 0.00000 | ||
598 | 2012.06.28 12:51 | close | 299 | 0.10 | 271.04002 | 0.00000 | 0.00000 | -106.26 | 113902.34 |
599 | 2012.06.29 14:47 | sell | 300 | 0.10 | 247.27273 | 0.00000 | 0.00000 | ||
600 | 2012.06.29 15:45 | close | 300 | 0.10 | 243.20002 | 0.00000 | 0.00000 | 167.46 | 114069.80 |
601 | 2012.07.03 11:57 | sell | 301 | 0.10 | 222.65000 | 0.00000 | 0.00000 | ||
602 | 2012.07.03 12:56 | close | 301 | 0.10 | 221.92002 | 0.00000 | 0.00000 | 32.89 | 114102.69 |
603 | 2012.07.16 12:47 | sell | 302 | 0.10 | 212.80000 | 0.00000 | 0.00000 | ||
604 | 2012.07.16 13:29 | close | 302 | 0.10 | 211.04002 | 0.00000 | 0.00000 | 83.40 | 114186.09 |
605 | 2012.07.17 15:18 | sell | 303 | 0.10 | 204.32000 | 0.00000 | 0.00000 | ||
606 | 2012.07.18 09:58 | close | 303 | 0.10 | 201.26002 | 0.00000 | 0.00000 | 152.04 | 114338.13 |
607 | 2012.07.18 12:16 | sell | 304 | 0.10 | 204.62545 | 0.00000 | 0.00000 | ||
608 | 2012.07.19 10:55 | close | 304 | 0.10 | 205.28002 | 0.00000 | 0.00000 | -31.89 | 114306.24 |
609 | 2012.07.20 11:20 | sell | 305 | 0.10 | 207.09818 | 0.00000 | 0.00000 | ||
610 | 2012.07.26 12:26 | close | 305 | 0.10 | 219.20002 | 0.00000 | 0.00000 | -552.09 | 113754.15 |
611 | 2012.07.26 14:03 | sell | 306 | 0.10 | 218.08000 | 0.00000 | 0.00000 | ||
612 | 2012.07.26 14:46 | close | 306 | 0.10 | 216.83638 | 0.00000 | 0.00000 | 57.35 | 113811.50 |
613 | 2012.07.31 15:17 | sell | 307 | 0.10 | 215.30909 | 0.00000 | 0.00000 | ||
614 | 2012.08.01 14:40 | close | 307 | 0.10 | 213.28002 | 0.00000 | 0.00000 | 95.14 | 113906.64 |
615 | 2012.08.06 16:00 | sell | 308 | 0.10 | 189.76000 | 0.00000 | 0.00000 | ||
616 | 2012.08.07 09:31 | close | 308 | 0.10 | 187.04002 | 0.00000 | 0.00000 | 145.42 | 114052.06 |
617 | 2012.08.08 13:58 | sell | 309 | 0.10 | 191.36000 | 0.00000 | 0.00000 | ||
618 | 2012.08.08 15:28 | close | 309 | 0.10 | 187.68002 | 0.00000 | 0.00000 | 196.08 | 114248.14 |
619 | 2012.08.14 09:45 | sell | 310 | 0.10 | 180.96000 | 0.00000 | 0.00000 | ||
620 | 2012.08.17 14:38 | close | 310 | 0.10 | 179.04002 | 0.00000 | 0.00000 | 107.24 | 114355.38 |
621 | 2012.08.21 14:38 | sell | 311 | 0.10 | 180.85818 | 0.00000 | 0.00000 | ||
622 | 2012.08.24 12:28 | close | 311 | 0.10 | 185.12002 | 0.00000 | 0.00000 | -230.22 | 114125.16 |
623 | 2012.08.28 11:06 | sell | 312 | 0.10 | 185.26000 | 0.00000 | 0.00000 | ||
624 | 2012.08.31 15:47 | close | 312 | 0.10 | 184.66911 | 0.00000 | 0.00000 | 32.00 | 114157.16 |
625 | 2012.09.06 11:21 | sell | 313 | 0.10 | 167.52000 | 0.00000 | 0.00000 | ||
626 | 2012.09.06 15:38 | close | 313 | 0.10 | 161.68002 | 0.00000 | 0.00000 | 361.21 | 114518.37 |
627 | 2012.09.10 13:40 | sell | 314 | 0.10 | 150.56000 | 0.00000 | 0.00000 | ||
628 | 2012.09.13 12:33 | close | 314 | 0.10 | 147.50547 | 0.00000 | 0.00000 | 207.08 | 114725.45 |
629 | 2012.09.14 13:08 | sell | 315 | 0.10 | 142.24000 | 0.00000 | 0.00000 | ||
630 | 2012.09.14 15:03 | close | 315 | 0.10 | 143.36002 | 0.00000 | 0.00000 | -78.13 | 114647.32 |
631 | 2012.09.14 15:27 | sell | 316 | 0.10 | 146.24000 | 0.00000 | 0.00000 | ||
632 | 2012.09.18 10:03 | close | 316 | 0.10 | 145.60002 | 0.00000 | 0.00000 | 43.95 | 114691.27 |
633 | 2012.09.19 15:02 | sell | 317 | 0.10 | 140.77091 | 0.00000 | 0.00000 | ||
634 | 2012.09.21 15:10 | close | 317 | 0.10 | 137.83275 | 0.00000 | 0.00000 | 213.17 | 114904.44 |
635 | 2012.09.26 12:47 | sell | 318 | 0.10 | 151.04000 | 0.00000 | 0.00000 | ||
636 | 2012.09.27 09:40 | close | 318 | 0.10 | 148.64002 | 0.00000 | 0.00000 | 161.46 | 115065.90 |
637 | 2012.09.27 15:00 | sell | 319 | 0.10 | 142.08000 | 0.00000 | 0.00000 | ||
638 | 2012.09.27 15:39 | close | 319 | 0.10 | 140.16002 | 0.00000 | 0.00000 | 136.98 | 115202.88 |
639 | 2012.10.01 15:13 | sell | 320 | 0.10 | 143.28000 | 0.00000 | 0.00000 | ||
640 | 2012.10.02 15:20 | close | 320 | 0.10 | 146.08366 | 0.00000 | 0.00000 | -191.92 | 115010.96 |
641 | 2012.10.03 14:24 | sell | 321 | 0.10 | 142.70545 | 0.00000 | 0.00000 | ||
642 | 2012.10.04 10:11 | close | 321 | 0.10 | 139.04002 | 0.00000 | 0.00000 | 263.62 | 115274.58 |
643 | 2012.10.04 14:01 | sell | 322 | 0.10 | 140.64000 | 0.00000 | 0.00000 | ||
644 | 2012.10.04 14:21 | close | 322 | 0.10 | 139.85457 | 0.00000 | 0.00000 | 56.16 | 115330.74 |
645 | 2012.10.11 13:39 | sell | 323 | 0.10 | 140.39273 | 0.00000 | 0.00000 | ||
646 | 2012.10.12 09:31 | close | 323 | 0.10 | 138.08002 | 0.00000 | 0.00000 | 167.49 | 115498.23 |
647 | 2012.10.15 10:16 | sell | 324 | 0.10 | 142.24000 | 0.00000 | 0.00000 | ||
648 | 2012.10.15 11:41 | close | 324 | 0.10 | 139.04366 | 0.00000 | 0.00000 | 229.88 | 115728.11 |
649 | 2012.10.15 13:27 | sell | 325 | 0.10 | 138.07636 | 0.00000 | 0.00000 | ||
650 | 2012.10.16 09:31 | close | 325 | 0.10 | 134.32002 | 0.00000 | 0.00000 | 279.66 | 116007.77 |
651 | 2012.10.16 14:18 | sell | 326 | 0.10 | 133.48727 | 0.00000 | 0.00000 | ||
652 | 2012.10.17 11:53 | close | 326 | 0.10 | 132.24002 | 0.00000 | 0.00000 | 94.32 | 116102.09 |
653 | 2012.10.17 13:47 | sell | 327 | 0.10 | 132.80000 | 0.00000 | 0.00000 | ||
654 | 2012.10.17 15:44 | close | 327 | 0.10 | 131.20002 | 0.00000 | 0.00000 | 121.95 | 116224.04 |
655 | 2012.10.19 13:43 | sell | 328 | 0.10 | 139.04000 | 0.00000 | 0.00000 | ||
656 | 2012.10.22 10:13 | close | 328 | 0.10 | 138.24002 | 0.00000 | 0.00000 | 57.87 | 116281.91 |
657 | 2012.10.22 10:48 | sell | 329 | 0.10 | 139.80000 | 0.00000 | 0.00000 | ||
658 | 2012.10.24 14:01 | close | 329 | 0.10 | 148.44002 | 0.00000 | 0.00000 | -582.05 | 115699.86 |
659 | 2012.10.31 13:55 | sell | 330 | 0.10 | 149.48000 | 0.00000 | 0.00000 | ||
660 | 2012.10.31 15:18 | close | 330 | 0.10 | 146.28002 | 0.00000 | 0.00000 | 218.76 | 115918.62 |
661 | 2012.11.08 15:44 | sell | 331 | 0.10 | 148.16000 | 0.00000 | 0.00000 | ||
662 | 2012.11.09 12:15 | close | 331 | 0.10 | 145.67275 | 0.00000 | 0.00000 | 170.74 | 116089.36 |
663 | 2012.11.12 15:17 | sell | 332 | 0.10 | 140.17000 | 0.00000 | 0.00000 | ||
664 | 2012.11.13 10:12 | close | 332 | 0.10 | 137.56002 | 0.00000 | 0.00000 | 189.73 | 116279.09 |
665 | 2012.11.13 15:23 | sell | 333 | 0.10 | 138.20000 | 0.00000 | 0.00000 | ||
666 | 2012.11.14 09:31 | close | 333 | 0.10 | 135.17457 | 0.00000 | 0.00000 | 223.82 | 116502.91 |
667 | 2012.11.14 14:25 | sell | 334 | 0.10 | 139.04000 | 0.00000 | 0.00000 | ||
668 | 2012.11.19 09:31 | close | 334 | 0.10 | 133.80002 | 0.00000 | 0.00000 | 391.63 | 116894.54 |
669 | 2012.11.19 13:21 | sell | 335 | 0.10 | 129.72000 | 0.00000 | 0.00000 | ||
670 | 2012.11.19 15:29 | close | 335 | 0.10 | 127.56002 | 0.00000 | 0.00000 | 169.33 | 117063.87 |
671 | 2012.11.26 11:06 | sell | 336 | 0.10 | 120.88000 | 0.00000 | 0.00000 | ||
672 | 2012.11.26 12:01 | close | 336 | 0.10 | 120.20002 | 0.00000 | 0.00000 | 56.57 | 117120.44 |
673 | 2012.11.26 15:03 | sell | 337 | 0.10 | 120.28000 | 0.00000 | 0.00000 | ||
674 | 2012.11.27 09:49 | close | 337 | 0.10 | 117.54547 | 0.00000 | 0.00000 | 232.64 | 117353.08 |
675 | 2012.12.04 12:04 | sell | 338 | 0.10 | 122.96000 | 0.00000 | 0.00000 | ||
676 | 2012.12.04 15:11 | close | 338 | 0.10 | 122.76002 | 0.00000 | 0.00000 | 16.29 | 117369.37 |
677 | 2012.12.05 10:10 | sell | 339 | 0.10 | 123.25818 | 0.00000 | 0.00000 | ||
678 | 2012.12.07 11:27 | close | 339 | 0.10 | 121.48002 | 0.00000 | 0.00000 | 146.37 | 117515.74 |
679 | 2012.12.13 10:48 | sell | 340 | 0.10 | 118.44000 | 0.00000 | 0.00000 | ||
680 | 2012.12.13 15:47 | close | 340 | 0.10 | 120.12002 | 0.00000 | 0.00000 | -139.86 | 117375.88 |
681 | 2012.12.19 11:30 | sell | 341 | 0.10 | 114.92000 | 0.00000 | 0.00000 | ||
682 | 2012.12.19 15:30 | close | 341 | 0.10 | 117.88002 | 0.00000 | 0.00000 | -251.10 | 117124.78 |
683 | 2012.12.21 12:33 | sell | 342 | 0.10 | 131.96000 | 0.00000 | 0.00000 | ||
684 | 2012.12.21 14:05 | close | 342 | 0.10 | 128.48002 | 0.00000 | 0.00000 | 270.86 | 117395.64 |
685 | 2012.12.21 15:47 | sell | 343 | 0.10 | 130.88727 | 0.00000 | 0.00000 | ||
686 | 2012.12.24 12:37 | close | 343 | 0.10 | 127.48002 | 0.00000 | 0.00000 | 267.28 | 117662.92 |
687 | 2012.12.27 11:20 | sell | 344 | 0.10 | 139.99636 | 0.00000 | 0.00000 | ||
688 | 2012.12.27 15:33 | close | 344 | 0.10 | 135.40002 | 0.00000 | 0.00000 | 339.46 | 118002.38 |
689 | 2012.12.28 09:45 | sell | 345 | 0.10 | 138.16000 | 0.00000 | 0.00000 | ||
690 | 2012.12.28 15:26 | close | 345 | 0.10 | 138.64002 | 0.00000 | 0.00000 | -34.62 | 117967.76 |
691 | 2013.01.04 12:47 | sell | 346 | 0.10 | 110.54182 | 0.00000 | 0.00000 | ||
692 | 2013.01.08 09:38 | close | 346 | 0.10 | 109.04002 | 0.00000 | 0.00000 | 137.73 | 118105.49 |
693 | 2013.01.08 11:16 | sell | 347 | 0.10 | 110.84000 | 0.00000 | 0.00000 | ||
694 | 2013.01.08 11:48 | close | 347 | 0.10 | 109.92002 | 0.00000 | 0.00000 | 83.70 | 118189.19 |
695 | 2013.01.08 12:42 | sell | 348 | 0.10 | 110.32727 | 0.00000 | 0.00000 | ||
696 | 2013.01.08 13:10 | close | 348 | 0.10 | 109.80002 | 0.00000 | 0.00000 | 48.02 | 118237.21 |
697 | 2013.01.09 14:25 | sell | 349 | 0.10 | 109.20000 | 0.00000 | 0.00000 | ||
698 | 2013.01.10 09:31 | close | 349 | 0.10 | 106.84002 | 0.00000 | 0.00000 | 220.89 | 118458.10 |
699 | 2013.01.11 09:39 | sell | 350 | 0.10 | 107.04000 | 0.00000 | 0.00000 | ||
700 | 2013.01.11 14:29 | close | 350 | 0.10 | 106.22002 | 0.00000 | 0.00000 | 77.20 | 118535.30 |
701 | 2013.01.14 12:25 | sell | 351 | 0.10 | 105.64000 | 0.00000 | 0.00000 | ||
702 | 2013.01.14 15:05 | close | 351 | 0.10 | 104.23275 | 0.00000 | 0.00000 | 135.01 | 118670.31 |
703 | 2013.01.17 14:30 | sell | 352 | 0.10 | 101.00000 | 0.00000 | 0.00000 | ||
704 | 2013.01.18 12:52 | close | 352 | 0.10 | 99.60366 | 0.00000 | 0.00000 | 140.19 | 118810.50 |
705 | 2013.01.28 12:15 | sell | 353 | 0.10 | 93.67636 | 0.00000 | 0.00000 | ||
706 | 2013.01.29 12:43 | close | 353 | 0.10 | 91.40002 | 0.00000 | 0.00000 | 249.05 | 119059.55 |
707 | 2013.01.30 12:07 | sell | 354 | 0.10 | 93.90182 | 0.00000 | 0.00000 | ||
708 | 2013.01.30 14:21 | close | 354 | 0.10 | 93.32002 | 0.00000 | 0.00000 | 62.34 | 119121.89 |
709 | 2013.01.30 14:50 | sell | 355 | 0.10 | 94.64000 | 0.00000 | 0.00000 | ||
710 | 2013.01.31 12:28 | close | 355 | 0.10 | 96.93093 | 0.00000 | 0.00000 | -236.35 | 118885.54 |
711 | 2013.01.31 14:21 | sell | 356 | 0.10 | 96.88000 | 0.00000 | 0.00000 | ||
712 | 2013.02.01 09:31 | close | 356 | 0.10 | 93.60002 | 0.00000 | 0.00000 | 350.43 | 119235.97 |
713 | 2013.02.01 14:12 | sell | 357 | 0.10 | 91.68000 | 0.00000 | 0.00000 | ||
714 | 2013.02.01 15:41 | close | 357 | 0.10 | 91.84002 | 0.00000 | 0.00000 | -17.42 | 119218.55 |
715 | 2013.02.04 10:33 | sell | 358 | 0.10 | 95.14909 | 0.00000 | 0.00000 | ||
716 | 2013.02.06 11:04 | close | 358 | 0.10 | 94.76002 | 0.00000 | 0.00000 | 41.06 | 119259.61 |
717 | 2013.02.07 11:41 | sell | 359 | 0.10 | 97.24000 | 0.00000 | 0.00000 | ||
718 | 2013.02.07 15:01 | close | 359 | 0.10 | 94.69002 | 0.00000 | 0.00000 | 269.30 | 119528.91 |
719 | 2013.02.08 15:11 | sell | 360 | 0.10 | 92.09091 | 0.00000 | 0.00000 | ||
720 | 2013.02.11 10:14 | close | 360 | 0.10 | 91.60002 | 0.00000 | 0.00000 | 53.59 | 119582.50 |
721 | 2013.02.11 10:20 | sell | 361 | 0.10 | 92.36000 | 0.00000 | 0.00000 | ||
722 | 2013.02.11 15:18 | close | 361 | 0.10 | 90.36002 | 0.00000 | 0.00000 | 221.33 | 119803.83 |
723 | 2013.02.20 10:52 | sell | 362 | 0.10 | 86.00000 | 0.00000 | 0.00000 | ||
724 | 2013.02.21 13:50 | close | 362 | 0.10 | 95.80002 | 0.00000 | 0.00000 | -1022.97 | 118780.86 |
725 | 2013.02.25 13:29 | sell | 363 | 0.10 | 92.24000 | 0.00000 | 0.00000 | ||
726 | 2013.02.28 13:23 | close | 363 | 0.10 | 91.76002 | 0.00000 | 0.00000 | 52.31 | 118833.17 |
727 | 2013.03.11 15:33 | sell | 364 | 0.10 | 83.36000 | 0.00000 | 0.00000 | ||
728 | 2013.03.13 12:24 | close | 364 | 0.10 | 83.60002 | 0.00000 | 0.00000 | -28.71 | 118804.46 |
729 | 2013.03.15 09:32 | sell | 365 | 0.10 | 83.00000 | 0.00000 | 0.00000 | ||
730 | 2013.03.15 11:35 | close | 365 | 0.10 | 81.68002 | 0.00000 | 0.00000 | 161.60 | 118966.06 |
731 | 2013.03.15 12:53 | sell | 366 | 0.10 | 82.26000 | 0.00000 | 0.00000 | ||
732 | 2013.03.18 12:00 | close | 366 | 0.10 | 84.44002 | 0.00000 | 0.00000 | -258.17 | 118707.89 |
733 | 2013.03.19 11:52 | sell | 367 | 0.10 | 87.76000 | 0.00000 | 0.00000 | ||
734 | 2013.03.20 09:31 | close | 367 | 0.10 | 83.36002 | 0.00000 | 0.00000 | 527.83 | 119235.72 |
735 | 2013.03.20 15:07 | sell | 368 | 0.10 | 82.09000 | 0.00000 | 0.00000 | ||
736 | 2013.03.22 09:36 | close | 368 | 0.10 | 82.76002 | 0.00000 | 0.00000 | -80.96 | 119154.76 |
737 | 2013.03.25 10:38 | sell | 369 | 0.10 | 81.80000 | 0.00000 | 0.00000 | ||
738 | 2013.03.26 11:35 | close | 369 | 0.10 | 81.32002 | 0.00000 | 0.00000 | 59.02 | 119213.78 |
739 | 2013.03.27 12:20 | sell | 370 | 0.10 | 81.49727 | 0.00000 | 0.00000 | ||
740 | 2013.03.28 10:39 | close | 370 | 0.10 | 80.96002 | 0.00000 | 0.00000 | 66.36 | 119280.14 |
741 | 2013.04.01 14:32 | sell | 371 | 0.10 | 81.51636 | 0.00000 | 0.00000 | ||
742 | 2013.04.02 09:31 | close | 371 | 0.10 | 79.96002 | 0.00000 | 0.00000 | 194.64 | 119474.78 |
743 | 2013.04.02 15:48 | sell | 372 | 0.10 | 79.60000 | 0.00000 | 0.00000 | ||
744 | 2013.04.03 09:31 | close | 372 | 0.10 | 78.50184 | 0.00000 | 0.00000 | 139.89 | 119614.67 |
745 | 2013.04.04 11:15 | sell | 373 | 0.10 | 82.15636 | 0.00000 | 0.00000 | ||
746 | 2013.04.05 14:37 | close | 373 | 0.10 | 82.28002 | 0.00000 | 0.00000 | -15.03 | 119599.64 |
747 | 2013.04.11 15:02 | sell | 374 | 0.10 | 75.20000 | 0.00000 | 0.00000 | ||
748 | 2013.04.12 15:07 | close | 374 | 0.10 | 74.16002 | 0.00000 | 0.00000 | 140.23 | 119739.87 |
749 | 2013.04.15 09:48 | sell | 375 | 0.10 | 74.40000 | 0.00000 | 0.00000 | ||
750 | 2013.04.15 10:47 | close | 375 | 0.10 | 72.94184 | 0.00000 | 0.00000 | 199.91 | 119939.78 |
751 | 2013.04.16 13:46 | sell | 376 | 0.10 | 77.56000 | 0.00000 | 0.00000 | ||
752 | 2013.04.16 15:45 | close | 376 | 0.10 | 75.64002 | 0.00000 | 0.00000 | 253.83 | 120193.61 |
753 | 2013.04.17 09:41 | sell | 377 | 0.10 | 79.72000 | 0.00000 | 0.00000 | ||
754 | 2013.04.18 10:51 | close | 377 | 0.10 | 86.84366 | 0.00000 | 0.00000 | -820.29 | 119373.32 |
755 | 2013.04.18 11:38 | sell | 378 | 0.10 | 87.76000 | 0.00000 | 0.00000 | ||
756 | 2013.04.19 15:29 | close | 378 | 0.10 | 81.77820 | 0.00000 | 0.00000 | 731.47 | 120104.79 |
757 | 2013.04.24 12:48 | sell | 379 | 0.10 | 76.08000 | 0.00000 | 0.00000 | ||
758 | 2013.04.24 14:35 | close | 379 | 0.10 | 75.24002 | 0.00000 | 0.00000 | 111.64 | 120216.43 |
759 | 2013.04.25 11:13 | sell | 380 | 0.10 | 75.63636 | 0.00000 | 0.00000 | ||
760 | 2013.05.02 14:29 | close | 380 | 0.10 | 76.48002 | 0.00000 | 0.00000 | -110.31 | 120106.12 |
761 | 2013.05.10 11:56 | sell | 381 | 0.10 | 75.35000 | 0.00000 | 0.00000 | ||
762 | 2013.05.10 14:19 | close | 381 | 0.10 | 74.68002 | 0.00000 | 0.00000 | 89.71 | 120195.83 |
763 | 2013.05.13 10:06 | sell | 382 | 0.10 | 74.40000 | 0.00000 | 0.00000 | ||
764 | 2013.05.13 10:30 | close | 382 | 0.10 | 73.80002 | 0.00000 | 0.00000 | 81.30 | 120277.13 |
765 | 2013.05.16 09:38 | sell | 383 | 0.10 | 73.92000 | 0.00000 | 0.00000 | ||
766 | 2013.05.17 13:40 | close | 383 | 0.10 | 72.40547 | 0.00000 | 0.00000 | 209.17 | 120486.30 |
767 | 2013.05.17 15:12 | sell | 384 | 0.10 | 72.28000 | 0.00000 | 0.00000 | ||
768 | 2013.05.17 16:00 | close | 384 | 0.10 | 72.00002 | 0.00000 | 0.00000 | 38.89 | 120525.19 |
769 | 2013.05.20 14:41 | sell | 385 | 0.10 | 72.84000 | 0.00000 | 0.00000 | ||
770 | 2013.05.23 09:31 | close | 385 | 0.10 | 78.12002 | 0.00000 | 0.00000 | -675.89 | 119849.30 |
771 | 2013.05.23 09:32 | sell | 386 | 0.10 | 77.84000 | 0.00000 | 0.00000 | ||
772 | 2013.05.23 10:23 | close | 386 | 0.10 | 75.80002 | 0.00000 | 0.00000 | 269.13 | 120118.43 |
773 | 2013.06.04 11:05 | sell | 387 | 0.10 | 77.36000 | 0.00000 | 0.00000 | ||
774 | 2013.06.04 11:49 | close | 387 | 0.10 | 77.08002 | 0.00000 | 0.00000 | 36.32 | 120154.75 |
775 | 2013.06.04 12:21 | sell | 388 | 0.10 | 77.64000 | 0.00000 | 0.00000 | ||
776 | 2013.06.07 13:08 | close | 388 | 0.10 | 76.64002 | 0.00000 | 0.00000 | 130.48 | 120285.23 |
777 | 2013.06.10 11:39 | sell | 389 | 0.10 | 75.33818 | 0.00000 | 0.00000 | ||
778 | 2013.06.11 10:46 | close | 389 | 0.10 | 77.76002 | 0.00000 | 0.00000 | -311.45 | 119973.78 |
779 | 2013.06.14 13:01 | sell | 390 | 0.10 | 82.44000 | 0.00000 | 0.00000 | ||
780 | 2013.06.17 12:50 | close | 390 | 0.10 | 81.03275 | 0.00000 | 0.00000 | 173.66 | 120147.44 |
781 | 2013.06.17 14:10 | sell | 391 | 0.10 | 81.52000 | 0.00000 | 0.00000 | ||
782 | 2013.06.18 10:32 | close | 391 | 0.10 | 80.56366 | 0.00000 | 0.00000 | 118.71 | 120266.15 |
783 | 2013.06.19 14:04 | sell | 392 | 0.10 | 78.42182 | 0.00000 | 0.00000 | ||
784 | 2013.06.19 14:15 | close | 392 | 0.10 | 76.88002 | 0.00000 | 0.00000 | 200.55 | 120466.70 |
785 | 2013.06.19 14:56 | sell | 393 | 0.10 | 78.56000 | 0.00000 | 0.00000 | ||
786 | 2013.06.24 10:46 | close | 393 | 0.10 | 90.72002 | 0.00000 | 0.00000 | -1340.39 | 119126.31 |
787 | 2013.06.25 13:10 | sell | 394 | 0.10 | 89.54909 | 0.00000 | 0.00000 | ||
788 | 2013.06.26 09:31 | close | 394 | 0.10 | 86.52002 | 0.00000 | 0.00000 | 350.10 | 119476.41 |
789 | 2013.06.28 12:21 | sell | 395 | 0.10 | 82.79000 | 0.00000 | 0.00000 | ||
790 | 2013.07.01 10:01 | close | 395 | 0.10 | 80.18184 | 0.00000 | 0.00000 | 325.28 | 119801.69 |
791 | 2013.07.02 12:16 | sell | 396 | 0.10 | 79.84000 | 0.00000 | 0.00000 | ||
792 | 2013.07.03 10:37 | close | 396 | 0.10 | 81.36002 | 0.00000 | 0.00000 | -186.83 | 119614.86 |
793 | 2013.07.10 14:01 | sell | 397 | 0.10 | 71.44000 | 0.00000 | 0.00000 | ||
794 | 2013.07.10 14:04 | close | 397 | 0.10 | 70.51638 | 0.00000 | 0.00000 | 130.98 | 119745.84 |
795 | 2013.07.12 09:39 | sell | 398 | 0.10 | 68.84000 | 0.00000 | 0.00000 | ||
796 | 2013.07.12 13:17 | close | 398 | 0.10 | 69.53820 | 0.00000 | 0.00000 | -100.41 | 119645.43 |
797 | 2013.07.17 14:55 | sell | 399 | 0.10 | 67.60000 | 0.00000 | 0.00000 | ||
798 | 2013.07.18 09:31 | close | 399 | 0.10 | 66.64002 | 0.00000 | 0.00000 | 144.05 | 119789.48 |
799 | 2013.07.22 10:34 | sell | 400 | 0.10 | 64.83636 | 0.00000 | 0.00000 | ||
800 | 2013.07.22 14:38 | close | 400 | 0.10 | 63.57093 | 0.00000 | 0.00000 | 199.06 | 119988.54 |
801 | 2013.07.23 15:45 | sell | 401 | 0.10 | 62.72000 | 0.00000 | 0.00000 | ||
802 | 2013.07.24 14:10 | close | 401 | 0.10 | 63.76002 | 0.00000 | 0.00000 | -163.11 | 119825.43 |
803 | 2013.07.25 09:44 | sell | 402 | 0.10 | 64.29909 | 0.00000 | 0.00000 | ||
804 | 2013.07.25 10:08 | close | 402 | 0.10 | 63.66002 | 0.00000 | 0.00000 | 100.39 | 119925.82 |
805 | 2013.07.25 10:41 | sell | 403 | 0.10 | 64.32000 | 0.00000 | 0.00000 | ||
806 | 2013.07.25 13:33 | close | 403 | 0.10 | 62.52729 | 0.00000 | 0.00000 | 286.71 | 120212.53 |
807 | 2013.07.31 12:50 | sell | 404 | 0.10 | 61.00000 | 0.00000 | 0.00000 | ||
808 | 2013.07.31 14:05 | close | 404 | 0.10 | 60.20002 | 0.00000 | 0.00000 | 132.89 | 120345.42 |
809 | 2013.08.01 12:55 | sell | 405 | 0.10 | 58.64000 | 0.00000 | 0.00000 | ||
810 | 2013.08.01 14:06 | close | 405 | 0.10 | 58.60729 | 0.00000 | 0.00000 | 5.58 | 120351.00 |
811 | 2013.08.07 11:44 | sell | 406 | 0.10 | 59.76000 | 0.00000 | 0.00000 | ||
812 | 2013.08.07 13:31 | close | 406 | 0.10 | 58.28002 | 0.00000 | 0.00000 | 253.94 | 120604.94 |
813 | 2013.08.07 16:00 | sell | 407 | 0.10 | 58.54545 | 0.00000 | 0.00000 | ||
814 | 2013.08.08 09:31 | close | 407 | 0.10 | 57.42911 | 0.00000 | 0.00000 | 194.39 | 120799.33 |
815 | 2013.08.08 14:42 | sell | 408 | 0.10 | 57.52000 | 0.00000 | 0.00000 | ||
816 | 2013.08.12 13:09 | close | 408 | 0.10 | 58.12002 | 0.00000 | 0.00000 | -103.24 | 120696.09 |
817 | 2013.08.13 15:52 | sell | 409 | 0.10 | 57.56000 | 0.00000 | 0.00000 | ||
818 | 2013.08.14 09:33 | close | 409 | 0.10 | 56.88002 | 0.00000 | 0.00000 | 119.55 | 120815.64 |
819 | 2013.08.16 11:28 | sell | 410 | 0.10 | 59.44000 | 0.00000 | 0.00000 | ||
820 | 2013.08.19 14:19 | close | 410 | 0.10 | 60.58002 | 0.00000 | 0.00000 | -188.18 | 120627.46 |
821 | 2013.08.20 14:24 | sell | 411 | 0.10 | 59.69000 | 0.00000 | 0.00000 | ||
822 | 2013.08.23 10:25 | close | 411 | 0.10 | 59.84002 | 0.00000 | 0.00000 | -25.07 | 120602.39 |
823 | 2013.08.26 13:36 | sell | 412 | 0.10 | 58.60000 | 0.00000 | 0.00000 | ||
824 | 2013.08.27 09:31 | close | 412 | 0.10 | 64.00002 | 0.00000 | 0.00000 | -843.75 | 119758.64 |
825 | 2013.08.27 11:51 | sell | 413 | 0.10 | 64.60000 | 0.00000 | 0.00000 | ||
826 | 2013.09.03 14:57 | close | 413 | 0.10 | 66.33002 | 0.00000 | 0.00000 | -260.82 | 119497.82 |
827 | 2013.09.04 13:49 | sell | 414 | 0.10 | 65.28000 | 0.00000 | 0.00000 | ||
828 | 2013.09.04 14:57 | close | 414 | 0.10 | 65.40457 | 0.00000 | 0.00000 | -19.05 | 119478.77 |
829 | 2013.09.05 14:47 | sell | 415 | 0.10 | 64.01818 | 0.00000 | 0.00000 | ||
830 | 2013.09.05 15:21 | close | 415 | 0.10 | 63.84002 | 0.00000 | 0.00000 | 27.91 | 119506.68 |
831 | 2013.09.10 14:12 | sell | 416 | 0.10 | 60.38000 | 0.00000 | 0.00000 | ||
832 | 2013.09.11 10:37 | close | 416 | 0.10 | 59.64729 | 0.00000 | 0.00000 | 122.84 | 119629.52 |
833 | 2013.09.13 15:48 | sell | 417 | 0.10 | 58.24000 | 0.00000 | 0.00000 | ||
834 | 2013.09.16 09:31 | close | 417 | 0.10 | 56.52002 | 0.00000 | 0.00000 | 304.31 | 119933.83 |
835 | 2013.09.18 15:37 | sell | 418 | 0.10 | 55.00000 | 0.00000 | 0.00000 | ||
836 | 2013.09.25 13:03 | close | 418 | 0.10 | 55.00002 | 0.00000 | 0.00000 | 0.00 | 119933.83 |
837 | 2013.09.30 11:13 | sell | 419 | 0.10 | 59.08000 | 0.00000 | 0.00000 | ||
838 | 2013.10.01 15:40 | close | 419 | 0.10 | 57.48002 | 0.00000 | 0.00000 | 278.35 | 120212.18 |
839 | 2013.10.04 13:13 | sell | 420 | 0.10 | 60.40000 | 0.00000 | 0.00000 | ||
840 | 2013.10.04 14:20 | close | 420 | 0.10 | 60.24002 | 0.00000 | 0.00000 | 26.56 | 120238.74 |
841 | 2013.10.08 12:28 | sell | 421 | 0.10 | 67.64000 | 0.00000 | 0.00000 | ||
842 | 2013.10.09 13:28 | close | 421 | 0.10 | 65.42729 | 0.00000 | 0.00000 | 338.19 | 120576.93 |
843 | 2013.10.11 13:05 | sell | 422 | 0.10 | 57.40000 | 0.00000 | 0.00000 | ||
844 | 2013.10.16 12:18 | close | 422 | 0.10 | 56.12002 | 0.00000 | 0.00000 | 228.08 | 120805.01 |
845 | 2013.10.22 15:25 | sell | 423 | 0.10 | 51.58000 | 0.00000 | 0.00000 | ||
846 | 2013.10.25 11:38 | close | 423 | 0.10 | 51.77457 | 0.00000 | 0.00000 | -37.58 | 120767.43 |
847 | 2013.10.28 15:17 | sell | 424 | 0.10 | 51.68000 | 0.00000 | 0.00000 | ||
848 | 2013.10.29 09:33 | close | 424 | 0.10 | 51.51638 | 0.00000 | 0.00000 | 31.76 | 120799.19 |
849 | 2013.10.29 10:04 | sell | 425 | 0.10 | 51.77000 | 0.00000 | 0.00000 | ||
850 | 2013.11.01 13:39 | close | 425 | 0.10 | 51.48002 | 0.00000 | 0.00000 | 56.33 | 120855.52 |
851 | 2013.11.06 14:22 | sell | 426 | 0.10 | 49.40000 | 0.00000 | 0.00000 | ||
852 | 2013.11.07 09:31 | close | 426 | 0.10 | 48.84002 | 0.00000 | 0.00000 | 114.66 | 120970.18 |
853 | 2013.11.11 10:29 | sell | 427 | 0.10 | 48.82636 | 0.00000 | 0.00000 | ||
854 | 2013.11.13 13:50 | close | 427 | 0.10 | 48.06366 | 0.00000 | 0.00000 | 158.69 | 121128.87 |
855 | 2013.11.21 15:37 | sell | 428 | 0.10 | 44.97000 | 0.00000 | 0.00000 | ||
856 | 2013.11.22 13:07 | close | 428 | 0.10 | 44.66184 | 0.00000 | 0.00000 | 69.00 | 121197.87 |
857 | 2013.11.25 15:11 | sell | 429 | 0.10 | 44.52000 | 0.00000 | 0.00000 | ||
858 | 2013.11.26 12:09 | close | 429 | 0.10 | 44.37457 | 0.00000 | 0.00000 | 32.77 | 121230.64 |
859 | 2013.11.26 13:07 | sell | 430 | 0.10 | 44.38000 | 0.00000 | 0.00000 | ||
860 | 2013.11.27 09:57 | close | 430 | 0.10 | 44.62002 | 0.00000 | 0.00000 | -53.79 | 121176.85 |
861 | 2013.11.27 11:56 | sell | 431 | 0.10 | 44.72364 | 0.00000 | 0.00000 | ||
862 | 2013.12.02 11:58 | close | 431 | 0.10 | 45.51002 | 0.00000 | 0.00000 | -172.79 | 121004.06 |
863 | 2013.12.02 15:31 | sell | 432 | 0.10 | 45.81000 | 0.00000 | 0.00000 | ||
864 | 2013.12.03 11:49 | close | 432 | 0.10 | 47.78002 | 0.00000 | 0.00000 | -412.31 | 120591.75 |
865 | 2013.12.04 13:25 | sell | 433 | 0.10 | 47.83000 | 0.00000 | 0.00000 | ||
866 | 2013.12.04 14:56 | close | 433 | 0.10 | 47.04002 | 0.00000 | 0.00000 | 167.94 | 120759.69 |
867 | 2013.12.13 12:06 | sell | 434 | 0.10 | 47.55545 | 0.00000 | 0.00000 | ||
868 | 2013.12.16 09:35 | close | 434 | 0.10 | 46.79002 | 0.00000 | 0.00000 | 163.59 | 120923.28 |
869 | 2013.12.16 13:18 | sell | 435 | 0.10 | 47.60000 | 0.00000 | 0.00000 | ||
870 | 2013.12.17 12:05 | close | 435 | 0.10 | 48.35184 | 0.00000 | 0.00000 | -155.49 | 120767.79 |
871 | 2013.12.18 13:14 | sell | 436 | 0.10 | 47.21000 | 0.00000 | 0.00000 | ||
872 | 2013.12.18 14:00 | close | 436 | 0.10 | 46.42002 | 0.00000 | 0.00000 | 170.18 | 120937.97 |
873 | 2013.12.19 10:15 | sell | 437 | 0.10 | 44.20364 | 0.00000 | 0.00000 | ||
874 | 2013.12.20 13:54 | close | 437 | 0.10 | 44.07002 | 0.00000 | 0.00000 | 30.32 | 120968.29 |
875 | 2013.12.26 15:57 | sell | 438 | 0.10 | 41.41000 | 0.00000 | 0.00000 | ||
876 | 2013.12.27 14:11 | close | 438 | 0.10 | 41.98002 | 0.00000 | 0.00000 | -135.78 | 120832.51 |
877 | 2014.01.02 12:46 | sell | 439 | 0.10 | 43.65364 | 0.00000 | 0.00000 | ||
878 | 2014.01.03 09:39 | close | 439 | 0.10 | 43.09002 | 0.00000 | 0.00000 | 130.80 | 120963.31 |
879 | 2014.01.03 11:18 | sell | 440 | 0.10 | 43.35455 | 0.00000 | 0.00000 | ||
880 | 2014.01.06 09:31 | close | 440 | 0.10 | 42.49002 | 0.00000 | 0.00000 | 203.47 | 121166.78 |
881 | 2014.01.08 12:55 | sell | 441 | 0.10 | 41.86000 | 0.00000 | 0.00000 | ||
882 | 2014.01.10 12:16 | close | 441 | 0.10 | 41.45002 | 0.00000 | 0.00000 | 98.91 | 121265.69 |
883 | 2014.01.16 09:49 | sell | 442 | 0.10 | 41.00000 | 0.00000 | 0.00000 | ||
884 | 2014.01.17 15:55 | close | 442 | 0.10 | 41.14093 | 0.00000 | 0.00000 | -34.26 | 121231.43 |
885 | 2014.01.21 10:31 | sell | 443 | 0.10 | 40.82000 | 0.00000 | 0.00000 | ||
886 | 2014.01.21 12:28 | close | 443 | 0.10 | 40.92002 | 0.00000 | 0.00000 | -24.44 | 121206.99 |
887 | 2014.01.24 09:38 | sell | 444 | 0.10 | 42.35000 | 0.00000 | 0.00000 | ||
888 | 2014.01.24 13:25 | close | 444 | 0.10 | 43.29729 | 0.00000 | 0.00000 | -218.79 | 120988.20 |
889 | 2014.01.24 15:09 | sell | 445 | 0.10 | 44.34091 | 0.00000 | 0.00000 | ||
890 | 2014.01.28 10:10 | close | 445 | 0.10 | 44.30002 | 0.00000 | 0.00000 | 9.23 | 120997.43 |
891 | 2014.01.29 15:06 | sell | 446 | 0.10 | 45.76000 | 0.00000 | 0.00000 | ||
892 | 2014.01.30 14:44 | close | 446 | 0.10 | 45.18002 | 0.00000 | 0.00000 | 128.37 | 121125.80 |
893 | 2014.01.31 12:39 | sell | 447 | 0.10 | 48.14000 | 0.00000 | 0.00000 | ||
894 | 2014.01.31 13:56 | close | 447 | 0.10 | 47.84002 | 0.00000 | 0.00000 | 62.70 | 121188.50 |
895 | 2014.02.03 11:58 | sell | 448 | 0.10 | 52.13364 | 0.00000 | 0.00000 | ||
896 | 2014.02.06 14:04 | close | 448 | 0.10 | 49.98002 | 0.00000 | 0.00000 | 430.90 | 121619.40 |
897 | 2014.02.07 12:52 | sell | 449 | 0.10 | 45.67000 | 0.00000 | 0.00000 | ||
898 | 2014.02.07 13:13 | close | 449 | 0.10 | 45.19002 | 0.00000 | 0.00000 | 106.21 | 121725.61 |
899 | 2014.02.10 10:38 | sell | 450 | 0.10 | 45.27000 | 0.00000 | 0.00000 | ||
900 | 2014.02.11 11:20 | close | 450 | 0.10 | 43.72002 | 0.00000 | 0.00000 | 354.52 | 122080.13 |
901 | 2014.02.20 09:55 | sell | 451 | 0.10 | 44.14364 | 0.00000 | 0.00000 | ||
902 | 2014.02.21 09:31 | close | 451 | 0.10 | 42.05002 | 0.00000 | 0.00000 | 497.89 | 122578.02 |
903 | 2014.02.25 12:02 | sell | 452 | 0.10 | 42.75000 | 0.00000 | 0.00000 | ||
904 | 2014.02.26 12:43 | close | 452 | 0.10 | 42.78002 | 0.00000 | 0.00000 | -7.02 | 122571.00 |
905 | 2014.02.26 13:55 | sell | 453 | 0.10 | 43.07364 | 0.00000 | 0.00000 | ||
906 | 2014.02.28 10:07 | close | 453 | 0.10 | 42.40002 | 0.00000 | 0.00000 | 158.87 | 122729.87 |
907 | 2014.03.03 11:10 | sell | 454 | 0.10 | 46.23000 | 0.00000 | 0.00000 | ||
908 | 2014.03.04 09:31 | close | 454 | 0.10 | 43.72002 | 0.00000 | 0.00000 | 574.10 | 123303.97 |
909 | 2014.03.06 11:50 | sell | 455 | 0.10 | 43.11000 | 0.00000 | 0.00000 | ||
910 | 2014.03.07 15:09 | close | 455 | 0.10 | 43.79002 | 0.00000 | 0.00000 | -155.29 | 123148.68 |
911 | 2014.03.10 13:42 | sell | 456 | 0.10 | 44.55000 | 0.00000 | 0.00000 | ||
912 | 2014.03.10 15:37 | close | 456 | 0.10 | 43.80184 | 0.00000 | 0.00000 | 170.81 | 123319.49 |
913 | 2014.03.11 14:23 | sell | 457 | 0.10 | 43.81000 | 0.00000 | 0.00000 | ||
914 | 2014.03.13 10:23 | close | 457 | 0.10 | 43.78002 | 0.00000 | 0.00000 | 6.85 | 123326.34 |
915 | 2014.03.13 10:41 | sell | 458 | 0.10 | 44.10000 | 0.00000 | 0.00000 | ||
916 | 2014.03.14 15:44 | close | 458 | 0.10 | 47.48002 | 0.00000 | 0.00000 | -711.88 | 122614.46 |
917 | 2014.03.17 11:44 | sell | 459 | 0.10 | 45.67000 | 0.00000 | 0.00000 | ||
918 | 2014.03.18 09:31 | close | 459 | 0.10 | 44.13002 | 0.00000 | 0.00000 | 348.96 | 122963.42 |
919 | 2014.03.18 12:21 | sell | 460 | 0.10 | 43.99000 | 0.00000 | 0.00000 | ||
920 | 2014.03.19 13:20 | close | 460 | 0.10 | 43.01002 | 0.00000 | 0.00000 | 227.85 | 123191.27 |
921 | 2014.03.20 11:03 | sell | 461 | 0.10 | 44.26818 | 0.00000 | 0.00000 | ||
922 | 2014.03.24 14:29 | close | 461 | 0.10 | 44.67002 | 0.00000 | 0.00000 | -89.96 | 123101.31 |
923 | 2014.03.25 11:48 | sell | 462 | 0.10 | 44.33000 | 0.00000 | 0.00000 | ||
924 | 2014.03.26 14:45 | close | 462 | 0.10 | 43.96002 | 0.00000 | 0.00000 | 84.16 | 123185.47 |
925 | 2014.03.28 13:56 | sell | 463 | 0.10 | 43.81727 | 0.00000 | 0.00000 | ||
926 | 2014.03.28 14:54 | close | 463 | 0.10 | 43.87002 | 0.00000 | 0.00000 | -12.02 | 123173.45 |
927 | 2014.04.04 12:54 | sell | 464 | 0.10 | 41.74000 | 0.00000 | 0.00000 | ||
928 | 2014.04.04 15:32 | close | 464 | 0.10 | 41.84002 | 0.00000 | 0.00000 | -23.91 | 123149.54 |
929 | 2014.04.10 11:01 | sell | 465 | 0.10 | 41.47000 | 0.00000 | 0.00000 | ||
930 | 2014.04.11 14:47 | close | 465 | 0.10 | 45.23002 | 0.00000 | 0.00000 | -831.31 | 122318.23 |
931 | 2014.04.14 12:05 | sell | 466 | 0.10 | 44.30000 | 0.00000 | 0.00000 | ||
932 | 2014.04.16 09:31 | close | 466 | 0.10 | 43.04002 | 0.00000 | 0.00000 | 292.75 | 122610.98 |
933 | 2014.04.16 12:50 | sell | 467 | 0.10 | 43.16000 | 0.00000 | 0.00000 | ||
934 | 2014.04.16 15:51 | close | 467 | 0.10 | 42.32002 | 0.00000 | 0.00000 | 198.48 | 122809.46 |
935 | 2014.04.17 12:25 | sell | 468 | 0.10 | 42.14000 | 0.00000 | 0.00000 | ||
936 | 2014.04.17 15:28 | close | 468 | 0.10 | 41.66002 | 0.00000 | 0.00000 | 115.21 | 122924.67 |
937 | 2014.04.21 15:13 | sell | 469 | 0.10 | 41.00000 | 0.00000 | 0.00000 | ||
938 | 2014.04.22 11:11 | close | 469 | 0.10 | 40.75002 | 0.00000 | 0.00000 | 61.34 | 122986.01 |
939 | 2014.04.23 11:27 | sell | 470 | 0.10 | 41.09000 | 0.00000 | 0.00000 | ||
940 | 2014.04.24 13:05 | close | 470 | 0.10 | 41.14002 | 0.00000 | 0.00000 | -12.16 | 122973.85 |
941 | 2014.04.25 13:00 | sell | 471 | 0.10 | 42.15727 | 0.00000 | 0.00000 | ||
942 | 2014.04.28 09:31 | close | 471 | 0.10 | 41.50002 | 0.00000 | 0.00000 | 158.37 | 123132.22 |
943 | 2014.04.29 13:19 | sell | 472 | 0.10 | 40.63000 | 0.00000 | 0.00000 | ||
944 | 2014.04.30 10:28 | close | 472 | 0.10 | 40.21002 | 0.00000 | 0.00000 | 104.45 | 123236.67 |
945 | 2014.04.30 11:16 | sell | 473 | 0.10 | 40.41000 | 0.00000 | 0.00000 | ||
946 | 2014.05.05 10:18 | close | 473 | 0.10 | 40.22002 | 0.00000 | 0.00000 | 47.24 | 123283.91 |
947 | 2014.05.06 09:55 | sell | 474 | 0.10 | 39.79000 | 0.00000 | 0.00000 | ||
948 | 2014.05.06 12:20 | close | 474 | 0.10 | 39.35002 | 0.00000 | 0.00000 | 111.81 | 123395.72 |
949 | 2014.05.06 15:03 | sell | 475 | 0.10 | 39.87182 | 0.00000 | 0.00000 | ||
950 | 2014.05.07 11:40 | close | 475 | 0.10 | 39.37002 | 0.00000 | 0.00000 | 127.46 | 123523.18 |
951 | 2014.05.07 13:56 | sell | 476 | 0.10 | 39.39000 | 0.00000 | 0.00000 | ||
952 | 2014.05.08 09:38 | close | 476 | 0.10 | 38.83275 | 0.00000 | 0.00000 | 143.50 | 123666.68 |
953 | 2014.05.13 11:21 | sell | 477 | 0.10 | 37.02000 | 0.00000 | 0.00000 | ||
954 | 2014.05.19 09:37 | close | 477 | 0.10 | 36.52457 | 0.00000 | 0.00000 | 135.64 | 123802.32 |
955 | 2014.05.19 12:44 | sell | 478 | 0.10 | 36.24000 | 0.00000 | 0.00000 | ||
956 | 2014.05.19 15:51 | close | 478 | 0.10 | 36.08002 | 0.00000 | 0.00000 | 44.34 | 123846.66 |
957 | 2014.05.21 13:48 | sell | 479 | 0.10 | 35.28909 | 0.00000 | 0.00000 | ||
958 | 2014.05.22 11:30 | close | 479 | 0.10 | 34.93820 | 0.00000 | 0.00000 | 100.43 | 123947.09 |
959 | 2014.05.29 15:42 | sell | 480 | 0.10 | 33.59818 | 0.00000 | 0.00000 | ||
960 | 2014.06.02 15:42 | close | 480 | 0.10 | 33.41002 | 0.00000 | 0.00000 | 56.32 | 124003.41 |
961 | 2014.06.03 15:36 | sell | 481 | 0.10 | 33.48000 | 0.00000 | 0.00000 | ||
962 | 2014.06.04 11:36 | close | 481 | 0.10 | 33.24820 | 0.00000 | 0.00000 | 69.72 | 124073.13 |
963 | 2014.06.09 15:49 | sell | 482 | 0.10 | 30.76000 | 0.00000 | 0.00000 | ||
964 | 2014.06.10 10:38 | close | 482 | 0.10 | 30.79002 | 0.00000 | 0.00000 | -9.75 | 124063.38 |
965 | 2014.06.10 15:16 | sell | 483 | 0.10 | 30.29000 | 0.00000 | 0.00000 | ||
966 | 2014.06.12 10:39 | close | 483 | 0.10 | 31.59547 | 0.00000 | 0.00000 | -413.18 | 123650.20 |
967 | 2014.06.12 12:45 | sell | 484 | 0.10 | 31.36000 | 0.00000 | 0.00000 | ||
968 | 2014.06.13 14:01 | close | 484 | 0.10 | 31.76002 | 0.00000 | 0.00000 | -125.95 | 123524.25 |
969 | 2014.06.24 11:37 | sell | 485 | 0.10 | 28.83727 | 0.00000 | 0.00000 | ||
970 | 2014.06.25 10:57 | close | 485 | 0.10 | 29.71547 | 0.00000 | 0.00000 | -295.54 | 123228.71 |
971 | 2014.06.26 14:18 | sell | 486 | 0.10 | 29.15000 | 0.00000 | 0.00000 | ||
972 | 2014.06.26 15:14 | close | 486 | 0.10 | 29.06002 | 0.00000 | 0.00000 | 30.96 | 123259.67 |
973 | 2014.06.27 14:59 | sell | 487 | 0.10 | 29.04000 | 0.00000 | 0.00000 | ||
974 | 2014.06.27 15:32 | close | 487 | 0.10 | 28.90002 | 0.00000 | 0.00000 | 48.44 | 123308.11 |
975 | 2014.07.02 10:17 | sell | 488 | 0.10 | 27.75727 | 0.00000 | 0.00000 | ||
976 | 2014.07.03 09:31 | close | 488 | 0.10 | 27.06002 | 0.00000 | 0.00000 | 257.67 | 123565.78 |
977 | 2014.07.11 09:49 | sell | 489 | 0.10 | 28.74000 | 0.00000 | 0.00000 | ||
978 | 2014.07.14 09:31 | close | 489 | 0.10 | 27.64002 | 0.00000 | 0.00000 | 397.97 | 123963.75 |
979 | 2014.07.14 14:19 | sell | 490 | 0.10 | 27.32818 | 0.00000 | 0.00000 | ||
980 | 2014.07.16 09:35 | close | 490 | 0.10 | 27.02729 | 0.00000 | 0.00000 | 111.33 | 124075.08 |
981 | 2014.07.17 13:48 | sell | 491 | 0.10 | 28.08000 | 0.00000 | 0.00000 | ||
982 | 2014.07.18 09:41 | close | 491 | 0.10 | 28.73002 | 0.00000 | 0.00000 | -226.25 | 123848.83 |
983 | 2014.07.18 15:56 | sell | 492 | 0.10 | 27.86000 | 0.00000 | 0.00000 | ||
984 | 2014.07.22 11:08 | close | 492 | 0.10 | 27.61002 | 0.00000 | 0.00000 | 90.54 | 123939.37 |
985 | 2014.07.22 14:32 | sell | 493 | 0.10 | 27.83000 | 0.00000 | 0.00000 | ||
986 | 2014.07.28 09:50 | close | 493 | 0.10 | 29.07638 | 0.00000 | 0.00000 | -428.66 | 123510.71 |
987 | 2014.07.28 15:57 | sell | 494 | 0.10 | 28.65727 | 0.00000 | 0.00000 | ||
988 | 2014.07.29 13:22 | close | 494 | 0.10 | 28.20002 | 0.00000 | 0.00000 | 162.15 | 123672.86 |
989 | 2014.07.29 14:24 | sell | 495 | 0.10 | 28.31000 | 0.00000 | 0.00000 | ||
990 | 2014.07.31 09:31 | close | 495 | 0.10 | 30.00002 | 0.00000 | 0.00000 | -563.34 | 123109.52 |
991 | 2014.07.31 12:01 | sell | 496 | 0.10 | 31.13273 | 0.00000 | 0.00000 | ||
992 | 2014.08.05 13:24 | close | 496 | 0.10 | 32.37002 | 0.00000 | 0.00000 | -382.23 | 122727.29 |
993 | 2014.08.06 13:00 | sell | 497 | 0.10 | 32.93000 | 0.00000 | 0.00000 | ||
994 | 2014.08.11 10:09 | close | 497 | 0.10 | 31.76547 | 0.00000 | 0.00000 | 366.60 | 123093.89 |
995 | 2014.08.11 13:29 | sell | 498 | 0.10 | 31.35000 | 0.00000 | 0.00000 | ||
996 | 2014.08.12 12:40 | close | 498 | 0.10 | 31.49275 | 0.00000 | 0.00000 | -45.33 | 123048.56 |
997 | 2014.08.14 11:34 | sell | 499 | 0.10 | 29.33273 | 0.00000 | 0.00000 | ||
998 | 2014.08.15 09:31 | close | 499 | 0.10 | 28.26002 | 0.00000 | 0.00000 | 379.59 | 123428.15 |
999 | 2014.08.22 10:45 | sell | 500 | 0.10 | 27.94000 | 0.00000 | 0.00000 | ||
1000 | 2014.08.25 11:29 | close | 500 | 0.10 | 27.29457 | 0.00000 | 0.00000 | 236.47 | 123664.62 |
1001 | 2014.08.26 10:08 | sell | 501 | 0.10 | 27.51000 | 0.00000 | 0.00000 | ||
1002 | 2014.08.26 11:09 | close | 501 | 0.10 | 27.46002 | 0.00000 | 0.00000 | 18.20 | 123682.82 |
1003 | 2014.08.27 14:05 | sell | 502 | 0.10 | 27.86909 | 0.00000 | 0.00000 | ||
1004 | 2014.08.27 15:44 | close | 502 | 0.10 | 27.90002 | 0.00000 | 0.00000 | -11.09 | 123671.73 |
1005 | 2014.08.29 13:35 | sell | 503 | 0.10 | 28.16000 | 0.00000 | 0.00000 | ||
1006 | 2014.09.02 14:53 | close | 503 | 0.10 | 28.26457 | 0.00000 | 0.00000 | -37.00 | 123634.73 |
1007 | 2014.09.04 12:28 | sell | 504 | 0.10 | 27.52000 | 0.00000 | 0.00000 | ||
1008 | 2014.09.04 13:09 | close | 504 | 0.10 | 27.44002 | 0.00000 | 0.00000 | 29.15 | 123663.88 |
1009 | 2014.09.04 13:47 | sell | 505 | 0.10 | 27.52000 | 0.00000 | 0.00000 | ||
1010 | 2014.09.05 15:09 | close | 505 | 0.10 | 27.41002 | 0.00000 | 0.00000 | 40.12 | 123704.00 |
1011 | 2014.09.08 09:34 | sell | 506 | 0.10 | 27.50000 | 0.00000 | 0.00000 | ||
1012 | 2014.09.08 12:42 | close | 506 | 0.10 | 27.48002 | 0.00000 | 0.00000 | 7.27 | 123711.27 |
1013 | 2014.09.09 09:37 | sell | 507 | 0.10 | 27.82000 | 0.00000 | 0.00000 | ||
1014 | 2014.09.09 11:08 | close | 507 | 0.10 | 27.84002 | 0.00000 | 0.00000 | -7.19 | 123704.08 |
1015 | 2014.09.10 09:45 | sell | 508 | 0.10 | 28.51000 | 0.00000 | 0.00000 | ||
1016 | 2014.09.10 11:29 | close | 508 | 0.10 | 28.55002 | 0.00000 | 0.00000 | -14.02 | 123690.06 |
1017 | 2014.09.10 13:49 | sell | 509 | 0.10 | 28.21000 | 0.00000 | 0.00000 | ||
1018 | 2014.09.11 14:06 | close | 509 | 0.10 | 28.33002 | 0.00000 | 0.00000 | -42.36 | 123647.70 |
1019 | 2014.09.15 09:45 | sell | 510 | 0.10 | 28.83000 | 0.00000 | 0.00000 | ||
1020 | 2014.09.16 10:10 | close | 510 | 0.10 | 29.30002 | 0.00000 | 0.00000 | -160.42 | 123487.28 |
1021 | 2014.09.18 13:33 | sell | 511 | 0.10 | 27.32000 | 0.00000 | 0.00000 | ||
1022 | 2014.09.19 09:31 | close | 511 | 0.10 | 26.94002 | 0.00000 | 0.00000 | 141.05 | 123628.33 |
1023 | 2014.09.22 15:17 | sell | 512 | 0.10 | 28.30000 | 0.00000 | 0.00000 | ||
1024 | 2014.09.25 13:21 | close | 512 | 0.10 | 30.13002 | 0.00000 | 0.00000 | -607.37 | 123020.96 |
1025 | 2014.09.26 12:53 | sell | 513 | 0.10 | 29.99000 | 0.00000 | 0.00000 | ||
1026 | 2014.09.26 14:10 | close | 513 | 0.10 | 29.33184 | 0.00000 | 0.00000 | 224.38 | 123245.34 |
1027 | 2014.09.30 11:49 | sell | 514 | 0.10 | 30.65000 | 0.00000 | 0.00000 | ||
1028 | 2014.10.02 14:10 | close | 514 | 0.10 | 31.08002 | 0.00000 | 0.00000 | -138.36 | 123106.98 |
1029 | 2014.10.06 15:05 | sell | 515 | 0.10 | 29.94000 | 0.00000 | 0.00000 | ||
1030 | 2014.10.07 11:55 | close | 515 | 0.10 | 31.11002 | 0.00000 | 0.00000 | -376.09 | 122730.89 |
1031 | 2014.10.08 10:42 | sell | 516 | 0.10 | 32.37636 | 0.00000 | 0.00000 | ||
1032 | 2014.10.08 11:32 | close | 516 | 0.10 | 31.93002 | 0.00000 | 0.00000 | 139.79 | 122870.68 |
1033 | 2014.10.10 14:15 | sell | 517 | 0.10 | 33.26000 | 0.00000 | 0.00000 | ||
1034 | 2014.10.13 11:11 | close | 517 | 0.10 | 35.99002 | 0.00000 | 0.00000 | -758.55 | 122112.13 |
1035 | 2014.10.21 12:45 | sell | 518 | 0.10 | 33.58000 | 0.00000 | 0.00000 | ||
1036 | 2014.10.22 09:31 | close | 518 | 0.10 | 32.67002 | 0.00000 | 0.00000 | 278.54 | 122390.67 |
1037 | 2014.10.23 12:58 | sell | 519 | 0.10 | 33.33000 | 0.00000 | 0.00000 | ||
1038 | 2014.10.24 15:46 | close | 519 | 0.10 | 33.58002 | 0.00000 | 0.00000 | -74.45 | 122316.22 |
1039 | 2014.10.27 11:51 | sell | 520 | 0.10 | 33.66000 | 0.00000 | 0.00000 | ||
1040 | 2014.10.28 09:31 | close | 520 | 0.10 | 32.19002 | 0.00000 | 0.00000 | 456.66 | 122772.88 |
1041 | 2014.11.03 10:20 | sell | 521 | 0.10 | 30.49000 | 0.00000 | 0.00000 | ||
1042 | 2014.11.05 12:04 | close | 521 | 0.10 | 30.32002 | 0.00000 | 0.00000 | 56.06 | 122828.94 |
1043 | 2014.11.05 13:22 | sell | 522 | 0.10 | 30.46000 | 0.00000 | 0.00000 | ||
1044 | 2014.11.06 12:36 | close | 522 | 0.10 | 29.93729 | 0.00000 | 0.00000 | 174.60 | 123003.54 |
1045 | 2014.11.12 14:48 | sell | 523 | 0.10 | 28.29000 | 0.00000 | 0.00000 | ||
1046 | 2014.11.12 15:43 | close | 523 | 0.10 | 27.96002 | 0.00000 | 0.00000 | 118.02 | 123121.56 |
1047 | 2014.11.13 14:15 | sell | 524 | 0.10 | 29.31000 | 0.00000 | 0.00000 | ||
1048 | 2014.11.13 15:42 | close | 524 | 0.10 | 28.64002 | 0.00000 | 0.00000 | 233.93 | 123355.49 |
1049 | 2014.11.14 09:53 | sell | 525 | 0.10 | 29.04000 | 0.00000 | 0.00000 | ||
1050 | 2014.11.17 10:25 | close | 525 | 0.10 | 28.69002 | 0.00000 | 0.00000 | 121.99 | 123477.48 |
1051 | 2014.11.17 14:33 | sell | 526 | 0.10 | 28.50636 | 0.00000 | 0.00000 | ||
1052 | 2014.11.17 14:40 | close | 526 | 0.10 | 28.36002 | 0.00000 | 0.00000 | 51.60 | 123529.08 |
1053 | 2014.11.21 13:28 | sell | 527 | 0.10 | 28.06636 | 0.00000 | 0.00000 | ||
1054 | 2014.11.21 13:53 | close | 527 | 0.10 | 27.90002 | 0.00000 | 0.00000 | 59.62 | 123588.70 |
1055 | 2014.11.25 11:10 | sell | 528 | 0.10 | 27.38000 | 0.00000 | 0.00000 | ||
1056 | 2014.11.26 10:46 | close | 528 | 0.10 | 26.83457 | 0.00000 | 0.00000 | 203.26 | 123791.96 |
1057 | 2014.11.28 09:45 | sell | 529 | 0.10 | 26.91000 | 0.00000 | 0.00000 | ||
1058 | 2014.12.01 09:51 | close | 529 | 0.10 | 28.44002 | 0.00000 | 0.00000 | -537.98 | 123253.98 |
1059 | 2014.12.01 10:38 | sell | 530 | 0.10 | 28.31000 | 0.00000 | 0.00000 | ||
1060 | 2014.12.02 10:10 | close | 530 | 0.10 | 27.52002 | 0.00000 | 0.00000 | 287.06 | 123541.04 |
1061 | 2014.12.09 14:37 | sell | 531 | 0.10 | 27.82000 | 0.00000 | 0.00000 | ||
1062 | 2014.12.09 15:15 | close | 531 | 0.10 | 27.52002 | 0.00000 | 0.00000 | 109.00 | 123650.04 |
1063 | 2014.12.11 13:26 | sell | 532 | 0.10 | 29.08000 | 0.00000 | 0.00000 | ||
1064 | 2014.12.11 15:50 | close | 532 | 0.10 | 31.85002 | 0.00000 | 0.00000 | -869.71 | 122780.33 |
1065 | 2014.12.12 10:20 | sell | 533 | 0.10 | 32.81000 | 0.00000 | 0.00000 | ||
1066 | 2014.12.15 12:17 | close | 533 | 0.10 | 33.48002 | 0.00000 | 0.00000 | -200.13 | 122580.20 |
1067 | 2014.12.18 13:19 | sell | 534 | 0.10 | 30.41000 | 0.00000 | 0.00000 | ||
1068 | 2014.12.22 09:31 | close | 534 | 0.10 | 29.12002 | 0.00000 | 0.00000 | 442.99 | 123023.19 |
1069 | 2014.12.22 11:47 | sell | 535 | 0.10 | 29.03000 | 0.00000 | 0.00000 | ||
1070 | 2014.12.22 14:01 | close | 535 | 0.10 | 28.81457 | 0.00000 | 0.00000 | 74.76 | 123097.95 |
1071 | 2014.12.26 14:22 | sell | 536 | 0.10 | 28.26000 | 0.00000 | 0.00000 | ||
1072 | 2014.12.29 13:37 | close | 536 | 0.10 | 28.65002 | 0.00000 | 0.00000 | -136.13 | 122961.82 |
1073 | 2014.12.31 09:55 | sell | 537 | 0.10 | 29.23000 | 0.00000 | 0.00000 | ||
1074 | 2014.12.31 10:56 | close | 537 | 0.10 | 29.16002 | 0.00000 | 0.00000 | 24.00 | 122985.82 |
1075 | 2014.12.31 13:57 | sell | 538 | 0.10 | 30.51000 | 0.00000 | 0.00000 | ||
1076 | 2014.12.31 15:28 | close | 538 | 0.10 | 31.18002 | 0.00000 | 0.00000 | -214.89 | 122770.93 |
1077 | 2014.12.31 15:54 | sell | 539 | 0.10 | 32.04000 | 0.00000 | 0.00000 | ||
1078 | 2015.01.02 09:31 | close | 539 | 0.10 | 30.47002 | 0.00000 | 0.00000 | 515.25 | 123286.18 |
1079 | 2015.01.02 10:22 | sell | 540 | 0.10 | 31.06000 | 0.00000 | 0.00000 | ||
1080 | 2015.01.06 10:34 | close | 540 | 0.10 | 32.82002 | 0.00000 | 0.00000 | -536.26 | 122749.92 |
1081 | 2015.01.07 10:29 | sell | 541 | 0.10 | 33.05000 | 0.00000 | 0.00000 | ||
1082 | 2015.01.07 14:02 | close | 541 | 0.10 | 32.79002 | 0.00000 | 0.00000 | 79.29 | 122829.21 |
1083 | 2015.01.07 15:06 | sell | 542 | 0.10 | 33.10000 | 0.00000 | 0.00000 | ||
1084 | 2015.01.07 16:00 | close | 542 | 0.10 | 32.77002 | 0.00000 | 0.00000 | 100.70 | 122929.91 |
1085 | 2015.01.09 09:42 | sell | 543 | 0.10 | 30.99182 | 0.00000 | 0.00000 | ||
1086 | 2015.01.09 11:46 | close | 543 | 0.10 | 31.61002 | 0.00000 | 0.00000 | -195.57 | 122734.34 |
1087 | 2015.01.13 13:31 | sell | 544 | 0.10 | 33.63000 | 0.00000 | 0.00000 | ||
1088 | 2015.01.22 09:31 | close | 544 | 0.10 | 32.50002 | 0.00000 | 0.00000 | 347.69 | 123082.03 |
1089 | 2015.02.02 12:16 | sell | 545 | 0.10 | 36.18000 | 0.00000 | 0.00000 | ||
1090 | 2015.02.03 09:31 | close | 545 | 0.10 | 34.28002 | 0.00000 | 0.00000 | 554.25 | 123636.28 |
1091 | 2015.02.03 11:59 | sell | 546 | 0.10 | 34.47000 | 0.00000 | 0.00000 | ||
1092 | 2015.02.03 15:02 | close | 546 | 0.10 | 33.51002 | 0.00000 | 0.00000 | 286.48 | 123922.76 |
1093 | 2015.02.04 09:49 | sell | 547 | 0.10 | 33.64000 | 0.00000 | 0.00000 | ||
1094 | 2015.02.05 14:20 | close | 547 | 0.10 | 32.99820 | 0.00000 | 0.00000 | 194.50 | 124117.26 |
1095 | 2015.02.06 14:59 | sell | 548 | 0.10 | 34.25000 | 0.00000 | 0.00000 | ||
1096 | 2015.02.09 11:19 | close | 548 | 0.10 | 34.44002 | 0.00000 | 0.00000 | -55.17 | 124062.09 |
1097 | 2015.02.17 15:48 | sell | 549 | 0.10 | 31.18000 | 0.00000 | 0.00000 | ||
1098 | 2015.02.18 10:51 | close | 549 | 0.10 | 31.12093 | 0.00000 | 0.00000 | 18.98 | 124081.07 |
1099 | 2015.02.18 12:59 | sell | 550 | 0.10 | 31.36000 | 0.00000 | 0.00000 | ||
1100 | 2015.02.18 15:07 | close | 550 | 0.10 | 30.85275 | 0.00000 | 0.00000 | 164.41 | 124245.48 |
1101 | 2015.02.19 12:40 | sell | 551 | 0.10 | 30.65000 | 0.00000 | 0.00000 | ||
1102 | 2015.02.19 14:03 | close | 551 | 0.10 | 30.18002 | 0.00000 | 0.00000 | 155.73 | 124401.21 |
1103 | 2015.02.19 15:49 | sell | 552 | 0.10 | 30.23000 | 0.00000 | 0.00000 | ||
1104 | 2015.02.20 13:39 | close | 552 | 0.10 | 29.71002 | 0.00000 | 0.00000 | 175.02 | 124576.23 |
1105 | 2015.02.23 09:38 | sell | 553 | 0.10 | 29.25000 | 0.00000 | 0.00000 | ||
1106 | 2015.02.24 10:26 | close | 553 | 0.10 | 28.58002 | 0.00000 | 0.00000 | 234.42 | 124810.65 |
1107 | 2015.03.05 14:40 | sell | 554 | 0.10 | 27.11000 | 0.00000 | 0.00000 | ||
1108 | 2015.03.05 15:05 | close | 554 | 0.10 | 26.96002 | 0.00000 | 0.00000 | 55.63 | 124866.28 |
1109 | 2015.03.06 09:41 | sell | 555 | 0.10 | 27.08000 | 0.00000 | 0.00000 | ||
1110 | 2015.03.09 09:41 | close | 555 | 0.10 | 27.83002 | 0.00000 | 0.00000 | -269.50 | 124596.78 |
1111 | 2015.03.09 14:22 | sell | 556 | 0.10 | 27.60000 | 0.00000 | 0.00000 | ||
1112 | 2015.03.09 15:48 | close | 556 | 0.10 | 27.47002 | 0.00000 | 0.00000 | 47.32 | 124644.10 |
1113 | 2015.03.10 11:50 | sell | 557 | 0.10 | 28.60000 | 0.00000 | 0.00000 | ||
1114 | 2015.03.10 12:42 | close | 557 | 0.10 | 28.58002 | 0.00000 | 0.00000 | 6.99 | 124651.09 |
1115 | 2015.03.12 14:02 | sell | 558 | 0.10 | 28.18000 | 0.00000 | 0.00000 | ||
1116 | 2015.03.12 15:07 | close | 558 | 0.10 | 27.77002 | 0.00000 | 0.00000 | 147.63 | 124798.72 |
1117 | 2015.03.18 11:26 | sell | 559 | 0.10 | 27.52000 | 0.00000 | 0.00000 | ||
1118 | 2015.03.18 12:16 | close | 559 | 0.10 | 27.45002 | 0.00000 | 0.00000 | 25.49 | 124824.21 |
1119 | 2015.03.23 10:32 | sell | 560 | 0.10 | 25.50000 | 0.00000 | 0.00000 | ||
1120 | 2015.03.24 10:55 | close | 560 | 0.10 | 24.84911 | 0.00000 | 0.00000 | 261.94 | 125086.15 |
1121 | 2015.03.27 10:35 | sell | 561 | 0.10 | 26.05364 | 0.00000 | 0.00000 | ||
1122 | 2015.03.30 09:31 | close | 561 | 0.10 | 25.10457 | 0.00000 | 0.00000 | 378.05 | 125464.20 |
1123 | 2015.04.07 12:44 | sell | 562 | 0.10 | 24.17727 | 0.00000 | 0.00000 | ||
1124 | 2015.04.07 14:25 | close | 562 | 0.10 | 24.14093 | 0.00000 | 0.00000 | 15.05 | 125479.25 |
1125 | 2015.04.08 14:58 | sell | 563 | 0.10 | 24.21000 | 0.00000 | 0.00000 | ||
1126 | 2015.04.09 11:37 | close | 563 | 0.10 | 23.90002 | 0.00000 | 0.00000 | 129.70 | 125608.95 |
1127 | 2015.04.14 09:59 | sell | 564 | 0.10 | 22.92000 | 0.00000 | 0.00000 | ||
1128 | 2015.04.14 12:31 | close | 564 | 0.10 | 22.33002 | 0.00000 | 0.00000 | 264.21 | 125873.16 |
1129 | 2015.04.14 14:45 | sell | 565 | 0.10 | 22.52000 | 0.00000 | 0.00000 | ||
1130 | 2015.04.15 09:31 | close | 565 | 0.10 | 22.15002 | 0.00000 | 0.00000 | 167.03 | 126040.19 |
1131 | 2015.04.15 15:48 | sell | 566 | 0.10 | 21.98000 | 0.00000 | 0.00000 | ||
1132 | 2015.04.16 12:09 | close | 566 | 0.10 | 21.63002 | 0.00000 | 0.00000 | 161.80 | 126201.99 |
1133 | 2015.04.23 11:01 | sell | 567 | 0.10 | 21.30000 | 0.00000 | 0.00000 | ||
1134 | 2015.04.24 09:32 | close | 567 | 0.10 | 20.86002 | 0.00000 | 0.00000 | 210.92 | 126412.91 |
1135 | 2015.04.24 12:46 | sell | 568 | 0.10 | 20.91000 | 0.00000 | 0.00000 | ||
1136 | 2015.04.27 09:31 | close | 568 | 0.10 | 20.63002 | 0.00000 | 0.00000 | 135.71 | 126548.62 |
1137 | 2015.04.27 11:55 | sell | 569 | 0.10 | 21.00000 | 0.00000 | 0.00000 | ||
1138 | 2015.04.28 13:45 | close | 569 | 0.10 | 21.08002 | 0.00000 | 0.00000 | -37.96 | 126510.66 |
1139 | 2015.04.29 15:01 | sell | 570 | 0.10 | 21.15000 | 0.00000 | 0.00000 | ||
1140 | 2015.05.01 11:06 | close | 570 | 0.10 | 21.17002 | 0.00000 | 0.00000 | -9.46 | 126501.20 |
1141 | 2015.05.01 15:04 | sell | 571 | 0.10 | 20.99000 | 0.00000 | 0.00000 | ||
1142 | 2015.05.04 09:31 | close | 571 | 0.10 | 20.63002 | 0.00000 | 0.00000 | 174.49 | 126675.69 |
1143 | 2015.05.07 14:05 | sell | 572 | 0.10 | 21.68727 | 0.00000 | 0.00000 | ||
1144 | 2015.05.08 09:31 | close | 572 | 0.10 | 20.85002 | 0.00000 | 0.00000 | 401.56 | 127077.25 |
1145 | 2015.05.14 11:17 | sell | 573 | 0.10 | 20.43000 | 0.00000 | 0.00000 | ||
1146 | 2015.05.15 09:51 | close | 573 | 0.10 | 20.24002 | 0.00000 | 0.00000 | 93.86 | 127171.11 |
1147 | 2015.05.15 15:32 | sell | 574 | 0.10 | 20.13818 | 0.00000 | 0.00000 | ||
1148 | 2015.05.18 09:57 | close | 574 | 0.10 | 19.93093 | 0.00000 | 0.00000 | 103.98 | 127275.09 |
1149 | 2015.05.19 12:39 | sell | 575 | 0.10 | 19.11000 | 0.00000 | 0.00000 | ||
1150 | 2015.05.21 10:15 | close | 575 | 0.10 | 19.15002 | 0.00000 | 0.00000 | -20.90 | 127254.19 |
1151 | 2015.05.26 12:40 | sell | 576 | 0.10 | 19.29000 | 0.00000 | 0.00000 | ||
1152 | 2015.05.26 15:29 | close | 576 | 0.10 | 19.40002 | 0.00000 | 0.00000 | -56.71 | 127197.48 |
1153 | 2015.05.27 15:56 | sell | 577 | 0.10 | 18.66000 | 0.00000 | 0.00000 | ||
1154 | 2015.06.02 12:01 | close | 577 | 0.10 | 19.03002 | 0.00000 | 0.00000 | -194.44 | 127003.04 |
1155 | 2015.06.03 11:45 | sell | 578 | 0.10 | 18.84364 | 0.00000 | 0.00000 | ||
1156 | 2015.06.04 14:27 | close | 578 | 0.10 | 19.32002 | 0.00000 | 0.00000 | -246.57 | 126756.47 |
1157 | 2015.06.05 09:43 | sell | 579 | 0.10 | 19.57000 | 0.00000 | 0.00000 | ||
1158 | 2015.06.05 10:24 | close | 579 | 0.10 | 19.08547 | 0.00000 | 0.00000 | 253.87 | 127010.34 |
1159 | 2015.06.08 15:35 | sell | 580 | 0.10 | 19.44000 | 0.00000 | 0.00000 | ||
1160 | 2015.06.09 15:59 | close | 580 | 0.10 | 19.22002 | 0.00000 | 0.00000 | 114.45 | 127124.79 |
1161 | 2015.06.11 15:44 | sell | 581 | 0.10 | 18.01000 | 0.00000 | 0.00000 | ||
1162 | 2015.06.12 12:28 | close | 581 | 0.10 | 18.22002 | 0.00000 | 0.00000 | -115.27 | 127009.52 |
1163 | 2015.06.15 11:35 | sell | 582 | 0.10 | 18.85000 | 0.00000 | 0.00000 | ||
1164 | 2015.06.18 09:31 | close | 582 | 0.10 | 18.31002 | 0.00000 | 0.00000 | 294.91 | 127304.43 |
1165 | 2015.06.24 11:14 | sell | 583 | 0.10 | 17.03000 | 0.00000 | 0.00000 | ||
1166 | 2015.06.26 13:55 | close | 583 | 0.10 | 17.54275 | 0.00000 | 0.00000 | -292.29 | 127012.14 |