Strategy Tester Report
Paam Bot
TopFXGlobal-Live Server (Build 1394)

SimboloEURUSD (Euro vs US Dollar)
Periodo5 Minuti (M5) 2018.01.02 00:00 - 2018.12.28 23:55 (2018.01.01 - 2018.12.31)
ModelloOgni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi)
ParametriEA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=0.01; dvd=5; mnl=0.01; mxl=0.1; o2=0; PipStep=20; mxo_=30; o3=0; fp__=1; prs_=80; o4=0; hcb=true; hcs=10; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=-1; rp_=30; spf_=5;
Barre sotto esame74523Ticks adoperati per il modello22061092Qualita' del modello99.90%
Errori di grafici0
Deposito iniziale1000.00Spread10
Profitto totale netto1640.61Profitto lordo1771.52Perdita lorda-130.91
Fattore di profitto (profit factor)13.53Ricompensa attesa1.66
Drawdown assoluto17.34Drawdown massimo119.42 (4.78%)Drawdown relativo5.08% (93.43)
Operazioni totali989Posizioni al ribasso (vincite %)542 (96.31%)Posizioni al rialzo (vincite %)447 (96.42%)
Operazioni con profitto (% del totale)953 (96.36%)Operazioni in perdita (% del totale)36 (3.64%)
Il piu' grandeoperazione con profito5.42operazione in perdita-11.01
Mediaoperazione con profito1.86operazione in perdita-3.64
Massimovincite consecutive (profitto in denaro)116 (215.17)perdite consecutive (perdita in denaro)3 (-19.81)
Massimaleprofitto consecutivo (numero delle vincite)215.17 (116)perdita consecutiva (numero delle perdite)-19.81 (3)
Mediavincite consecutive35perdite consecutive1
Graph
#Data/OrarioTipoOrdineLottiPrezzoS / LTake profitProfittoSaldo
12018.01.02 00:00buy10.011.201120.000000.00000
22018.01.02 00:00sell20.011.201020.000000.00000
32018.01.02 09:10close10.011.203130.000000.000001.671001.67
42018.01.03 17:00buy30.011.201090.000000.00000
52018.01.03 18:53close30.011.203100.000000.000001.671003.34
62018.01.03 21:08buy40.011.201100.000000.00000
72018.01.04 08:34close40.011.203130.000000.000001.441004.78
82018.01.08 09:06buy50.011.201050.000000.00000
92018.01.08 10:44buy60.011.199150.000000.00000
102018.01.08 10:44close20.011.198930.000000.000001.831006.61
112018.01.08 14:48buy70.011.197240.000000.00000
122018.01.09 08:38buy80.011.195260.000000.00000
132018.01.09 10:40buy90.011.193340.000000.00000
142018.01.10 10:22close90.011.195340.000000.000001.591008.19
152018.01.10 12:29buy100.011.193360.000000.00000
162018.01.10 12:38close100.011.195360.000000.000001.671009.86
172018.01.10 12:40close80.011.197310.000000.000001.631011.49
182018.01.10 12:45close70.011.199280.000000.000001.531013.03
192018.01.10 13:42close60.011.201150.000000.000001.501014.53
202018.01.10 15:13buy110.011.199150.000000.00000
212018.01.10 18:12buy120.011.197240.000000.00000
222018.01.10 21:11buy130.011.195320.000000.00000
232018.01.11 09:37buy140.011.193410.000000.00000
242018.01.11 14:30close140.011.195460.000000.000001.711016.24
252018.01.11 14:31close130.011.197320.000000.000001.421017.66
262018.01.11 14:40close120.011.199250.000000.000001.431019.09
272018.01.11 14:55close110.011.201150.000000.000001.421020.51
282018.01.11 15:30close50.011.203050.000000.000001.241021.76
292018.01.11 15:30buy150.011.203180.000000.00000
302018.01.11 17:04close150.011.205190.000000.000001.671023.43
312018.01.11 17:04buy160.011.205260.000000.00000
322018.01.11 18:57buy170.011.203360.000000.00000
332018.01.12 02:08close170.011.205360.000000.000001.581025.00
342018.01.12 09:40close160.011.207310.000000.000001.621026.62
352018.01.12 09:40buy180.011.207380.000000.00000
362018.01.12 10:02buy190.011.205480.000000.00000
372018.01.12 10:26close190.011.207480.000000.000001.661028.28
382018.01.12 10:39close180.011.209390.000000.000001.661029.94
392018.01.12 10:39buy200.011.209580.000000.00000
402018.01.12 10:43close200.011.211580.000000.000001.651031.59
412018.01.12 10:43buy210.011.211690.000000.00000
422018.01.12 14:50close210.011.213710.000000.000001.661033.25
432018.01.12 14:50buy220.011.213810.000000.00000
442018.01.12 15:30buy230.011.211910.000000.00000
452018.01.12 15:32close230.011.213910.000000.000001.651034.90
462018.01.12 15:42buy240.011.211910.000000.00000
472018.01.12 16:26close240.011.213910.000000.000001.651036.55
482018.01.12 20:35close220.011.215830.000000.000001.661038.21
492018.01.12 20:35buy250.011.215890.000000.00000
502018.01.12 21:31close250.011.217890.000000.000001.641039.85
512018.01.12 21:31buy260.011.218020.000000.00000
522018.01.12 23:04close260.011.220040.000000.000001.661041.51
532018.01.12 23:04buy270.011.220170.000000.00000
542018.01.15 07:18close270.011.222170.000000.000001.561043.07
552018.01.15 07:18buy280.011.222280.000000.00000
562018.01.15 09:04buy290.011.220380.000000.00000
572018.01.15 10:07close290.011.222380.000000.000001.641044.71
582018.01.15 11:13close280.011.224330.000000.000001.671046.38
592018.01.15 11:13buy300.011.224430.000000.00000
602018.01.15 11:52close300.011.226500.000000.000001.691048.07
612018.01.15 11:52buy310.011.226610.000000.00000
622018.01.15 12:29close310.011.228610.000000.000001.631049.70
632018.01.15 12:29buy320.011.228680.000000.00000
642018.01.15 13:09buy330.011.226780.000000.00000
652018.01.15 16:04close330.011.228780.000000.000001.631051.33
662018.01.15 16:43buy340.011.226770.000000.00000
672018.01.15 18:00close340.011.228780.000000.000001.641052.97
682018.01.15 18:01buy350.011.226780.000000.00000
692018.01.16 03:20buy360.011.224880.000000.00000
702018.01.16 04:22close360.011.226880.000000.000001.631054.60
712018.01.16 09:08buy370.011.224870.000000.00000
722018.01.16 10:46buy380.011.222900.000000.00000
732018.01.16 12:45buy390.011.220990.000000.00000
742018.01.16 14:18close390.011.223010.000000.000001.651056.25
752018.01.16 16:00buy400.011.220870.000000.00000
762018.01.16 17:54close400.011.222870.000000.000001.641057.89
772018.01.16 20:27close380.011.224900.000000.000001.631059.52
782018.01.16 20:54close370.011.226900.000000.000001.651061.17
792018.01.17 02:44close350.011.228830.000000.000001.501062.67
802018.01.17 02:47close320.011.230750.000000.000001.511064.18
812018.01.17 02:47buy410.011.230800.000000.00000
822018.01.17 03:24buy420.011.228900.000000.00000
832018.01.17 04:56buy430.011.226990.000000.00000
842018.01.17 06:59buy440.011.225000.000000.00000
852018.01.17 08:52buy450.011.223050.000000.00000
862018.01.17 13:54buy460.021.221110.000000.00000
872018.01.17 17:25close460.021.223150.000000.000003.341067.52
882018.01.17 19:58close450.011.225050.000000.000001.631069.15
892018.01.17 20:32close440.011.227000.000000.000001.631070.78
902018.01.17 21:54buy470.011.225090.000000.00000
912018.01.17 22:00buy480.011.223190.000000.00000
922018.01.18 01:14buy490.021.218310.000000.00000
932018.01.18 02:14buy500.021.220410.000000.00000
942018.01.18 02:14close490.021.220310.000000.000003.281074.06
952018.01.18 02:45buy510.021.218480.000000.00000
962018.01.18 07:21close510.021.220480.000000.000003.281077.34
972018.01.18 12:42close500.021.222420.000000.000003.291080.63
982018.01.18 14:13close480.011.225210.000000.000001.401082.04
992018.01.18 15:16buy520.011.223190.000000.00000
1002018.01.18 16:02close520.011.225190.000000.000001.631083.67
1012018.01.18 17:45buy530.011.223180.000000.00000
1022018.01.18 18:23close530.011.225200.000000.000001.651085.32
1032018.01.18 19:43buy540.011.223190.000000.00000
1042018.01.19 02:24close540.011.225190.000000.000001.551086.86
1052018.01.19 09:35close470.011.227090.000000.000001.301088.16
1062018.01.19 11:36close430.011.228990.000000.000001.301089.46
1072018.01.19 12:50buy550.011.226980.000000.00000
1082018.01.19 15:21buy560.011.225030.000000.00000
1092018.01.19 17:52buy570.011.223130.000000.00000
1102018.01.22 00:00close570.011.227020.000000.000003.091092.54
1112018.01.22 00:00close560.011.227030.000000.000001.551094.09
1122018.01.22 00:01close420.011.226870.000000.00000-2.071092.03
1132018.01.22 01:14buy580.011.225080.000000.00000
1142018.01.22 03:25buy590.011.223170.000000.00000
1152018.01.22 11:12close590.011.225170.000000.000001.631093.66
1162018.01.22 12:28close410.011.226310.000000.00000-4.081089.58
1172018.01.22 18:59buy600.011.223180.000000.00000
1182018.01.22 21:16close600.011.225210.000000.000001.661091.24
1192018.01.23 02:37close580.011.227100.000000.000001.571092.81
1202018.01.23 08:54buy610.011.225070.000000.00000
1212018.01.23 10:19buy620.011.223160.000000.00000
1222018.01.23 12:04close620.011.225180.000000.000001.651094.46
1232018.01.23 16:33close610.011.227090.000000.000001.651096.11
1242018.01.23 17:25close550.011.228980.000000.000001.461097.57
1252018.01.23 17:25buy630.011.229070.000000.00000
1262018.01.23 18:25buy640.011.227150.000000.00000
1272018.01.23 21:43close640.011.229150.000000.000001.631099.20
1282018.01.24 01:41close630.011.231070.000000.000001.541100.74
1292018.01.24 01:41buy650.011.231210.000000.00000
1302018.01.24 02:55buy660.011.229300.000000.00000
1312018.01.24 04:31close660.011.231300.000000.000001.621102.36
1322018.01.24 06:09close650.011.233230.000000.000001.641104.00
1332018.01.24 06:09buy670.011.233310.000000.00000
1342018.01.24 08:33buy680.011.231380.000000.00000
1352018.01.24 10:46close680.011.233430.000000.000001.661105.66
1362018.01.24 11:21close670.011.235320.000000.000001.631107.29
1372018.01.24 11:21buy690.011.235430.000000.00000
1382018.01.24 12:11buy700.011.233500.000000.00000
1392018.01.24 15:06close700.011.235500.000000.000001.621108.91
1402018.01.24 16:05close690.011.237450.000000.000001.631110.54
1412018.01.24 16:05buy710.011.237550.000000.00000
1422018.01.24 16:57close710.011.239560.000000.000001.621112.16
1432018.01.24 16:57buy720.011.239650.000000.00000
1442018.01.25 00:00sell730.011.240710.000000.00000
1452018.01.25 02:13close730.011.238700.000000.000001.621113.78
1462018.01.25 02:47sell740.011.239660.000000.00000
1472018.01.25 04:05sell750.011.241580.000000.00000
1482018.01.25 04:38close720.011.241650.000000.000001.361115.14
1492018.01.25 05:40sell760.011.243520.000000.00000
1502018.01.25 08:16sell770.011.245470.000000.00000
1512018.01.25 08:53close770.011.243380.000000.000001.681116.82
1522018.01.25 09:06close760.011.241440.000000.000001.681118.50
1532018.01.25 09:49sell780.011.243530.000000.00000
1542018.01.25 10:00close780.011.241530.000000.000001.611120.11
1552018.01.25 10:37close750.011.239570.000000.000001.621121.73
1562018.01.25 11:20sell790.011.241590.000000.00000
1572018.01.25 15:34sell800.011.243530.000000.00000
1582018.01.25 15:35close800.011.241520.000000.000001.621123.35
1592018.01.25 15:35sell810.011.243600.000000.00000
1602018.01.25 18:04sell820.011.249120.000000.00000
1612018.01.25 21:03sell830.011.246900.000000.00000
1622018.01.25 21:03close820.011.247000.000000.000001.701125.05
1632018.01.25 21:03close830.011.244890.000000.000001.611126.66
1642018.01.25 21:23close810.011.241350.000000.000001.811128.47
1652018.01.25 21:24close790.011.239590.000000.000001.611130.08
1662018.01.25 21:38close740.011.237630.000000.000001.641131.72
1672018.01.25 21:38sell840.011.237600.000000.00000
1682018.01.25 23:04sell850.011.241810.000000.00000
1692018.01.25 23:31close850.011.239800.000000.000001.621133.34
1702018.01.26 00:08sell860.011.239720.000000.00000
1712018.01.26 00:53close860.011.237710.000000.000001.621134.96
1722018.01.26 01:39sell870.011.239500.000000.00000
1732018.01.26 03:10sell880.011.241410.000000.00000
1742018.01.26 08:01sell890.011.243320.000000.00000
1752018.01.26 08:56sell900.011.245230.000000.00000
1762018.01.26 10:20sell910.021.247340.000000.00000
1772018.01.26 10:46close910.021.245300.000000.000003.281138.24
1782018.01.26 10:58sell920.021.247140.000000.00000
1792018.01.26 12:01close920.021.244990.000000.000003.451141.69
1802018.01.26 13:59close900.011.243230.000000.000001.611143.30
1812018.01.26 15:30sell930.011.245230.000000.00000
1822018.01.26 15:48close930.011.243160.000000.000001.671144.97
1832018.01.26 18:38close890.011.241320.000000.000001.611146.58
1842018.01.26 19:53sell940.011.243320.000000.00000
1852018.01.26 22:20close940.011.241310.000000.000001.621148.20
1862018.01.29 04:06close880.011.239380.000000.000001.651149.85
1872018.01.29 05:45sell950.011.241410.000000.00000
1882018.01.29 10:10close950.011.239410.000000.000001.611151.46
1892018.01.29 11:42sell960.011.241420.000000.00000
1902018.01.29 13:37close960.011.239420.000000.000001.611153.07
1912018.01.29 15:22close870.011.237500.000000.000001.631154.71
1922018.01.29 16:21close840.011.235600.000000.000001.651156.36
1932018.01.29 16:21sell970.011.235520.000000.00000
1942018.01.29 17:34sell980.011.237420.000000.00000
1952018.01.29 18:01close980.011.235420.000000.000001.621157.98
1962018.01.29 20:09sell990.011.237430.000000.00000
1972018.01.30 08:49close990.011.235430.000000.000001.631159.61
1982018.01.30 10:56sell1000.011.237460.000000.00000
1992018.01.30 11:50sell1010.011.239360.000000.00000
2002018.01.30 14:15sell1020.011.242960.000000.00000
2012018.01.30 15:01close1020.011.240930.000000.000001.641161.25
2022018.01.30 15:06sell1030.011.241260.000000.00000
2032018.01.30 15:21sell1040.011.243160.000000.00000
2042018.01.30 16:01sell1050.021.245060.000000.00000
2052018.01.30 17:08close1050.021.243040.000000.000003.251164.50
2062018.01.30 17:41close1040.011.241130.000000.000001.641166.14
2072018.01.30 18:28close1030.011.239260.000000.000001.611167.75
2082018.01.31 01:56sell1060.011.241290.000000.00000
2092018.01.31 05:34sell1070.011.243200.000000.00000
2102018.01.31 09:36sell1080.021.245110.000000.00000
2112018.01.31 10:51close1080.021.243100.000000.000003.231170.98
2122018.01.31 11:58sell1090.021.245100.000000.00000
2132018.01.31 15:32sell1100.021.247000.000000.00000
2142018.01.31 16:09close1100.021.245000.000000.000003.211174.19
2152018.01.31 17:36sell1110.021.247030.000000.00000
2162018.01.31 18:07close1110.021.245030.000000.000003.211177.40
2172018.01.31 18:50close1090.021.243100.000000.000003.221180.62
2182018.01.31 19:55close1070.011.241190.000000.000001.621182.24
2192018.01.31 21:01sell1120.011.243220.000000.00000
2202018.01.31 21:04close1120.011.241220.000000.000001.611183.85
2212018.01.31 21:15close1060.011.239280.000000.000001.621185.47
2222018.01.31 21:46close970.011.238790.000000.00000-2.611182.86
2232018.01.31 21:57sell1130.011.241260.000000.00000
2242018.02.01 09:00close1130.011.239210.000000.000001.691184.55
2252018.02.01 10:06sell1140.011.241260.000000.00000
2262018.02.01 10:06close1010.011.241360.000000.00000-1.551183.00
2272018.02.01 10:14sell1150.011.243250.000000.00000
2282018.02.01 14:49sell1160.011.245150.000000.00000
2292018.02.01 17:57sell1170.011.247070.000000.00000
2302018.02.01 19:15sell1180.021.249050.000000.00000
2312018.02.01 22:06sell1190.021.250980.000000.00000
2322018.02.02 04:53close1190.021.248980.000000.000003.231186.23
2332018.02.02 09:06sell1200.021.250960.000000.00000
2342018.02.02 10:56close1200.021.248950.000000.000003.221189.45
2352018.02.02 15:30close1180.021.247000.000000.000003.321192.77
2362018.02.02 15:51close1170.011.245050.000000.000001.631194.40
2372018.02.02 15:52close1000.011.244500.000000.00000-5.591188.82
2382018.02.02 16:59close1160.011.243100.000000.000001.661190.48
2392018.02.02 17:41close1150.011.241220.000000.000001.651192.13
2402018.02.02 17:57sell1210.011.243170.000000.00000
2412018.02.02 18:38sell1220.011.245080.000000.00000
2422018.02.02 19:26sell1230.011.246980.000000.00000
2432018.02.02 21:58close1230.011.244960.000000.000001.621193.75
2442018.02.05 00:27close1220.011.243070.000000.000001.631195.39
2452018.02.05 01:40sell1240.011.245080.000000.00000
2462018.02.05 11:08sell1250.011.246980.000000.00000
2472018.02.05 13:57close1250.011.244970.000000.000001.611197.00
2482018.02.05 16:01close1240.011.243060.000000.000001.631198.63
2492018.02.05 16:11close1210.011.241160.000000.000001.631200.26
2502018.02.05 22:54close1140.011.239250.000000.000001.651201.91
2512018.02.05 22:54sell1260.011.239130.000000.00000
2522018.02.05 23:50close1260.011.237120.000000.000001.621203.53
2532018.02.05 23:50sell1270.011.237000.000000.00000
2542018.02.06 08:51sell1280.011.238970.000000.00000
2552018.02.06 10:34sell1290.011.241180.000000.00000
2562018.02.06 11:44close1290.011.239180.000000.000001.611205.14
2572018.02.06 12:22sell1300.011.240880.000000.00000
2582018.02.06 13:51close1300.011.238800.000000.000001.681206.82
2592018.02.06 14:00close1280.011.236970.000000.000001.621208.44
2602018.02.06 14:39close1270.011.235000.000000.000001.631210.08
2612018.02.06 14:39sell1310.011.234890.000000.00000
2622018.02.06 15:03close1310.011.232870.000000.000001.641211.72
2632018.02.06 15:03sell1320.011.232810.000000.00000
2642018.02.06 16:04sell1330.011.234760.000000.00000
2652018.02.06 16:32close1330.011.232760.000000.000001.621213.34
2662018.02.06 16:44sell1340.011.234720.000000.00000
2672018.02.06 17:20close1340.011.232720.000000.000001.621214.96
2682018.02.06 18:04sell1350.011.234710.000000.00000
2692018.02.06 18:31sell1360.011.236670.000000.00000
2702018.02.06 20:35sell1370.011.239230.000000.00000
2712018.02.06 22:48close1370.011.237230.000000.000001.621216.58
2722018.02.07 02:44sell1380.011.238570.000000.00000
2732018.02.07 09:17sell1390.011.240530.000000.00000
2742018.02.07 09:58close1390.011.238510.000000.000001.631218.21
2752018.02.07 10:14close1380.011.236540.000000.000001.641219.85
2762018.02.07 10:45sell1400.011.238640.000000.00000
2772018.02.07 11:16close1400.011.236640.000000.000001.621221.47
2782018.02.07 12:29close1360.011.234660.000000.000001.641223.11
2792018.02.07 16:10close1350.011.232710.000000.000001.631224.75
2802018.02.07 17:30close1320.011.230810.000000.000001.631226.38
2812018.02.07 17:30sell1410.011.230710.000000.00000
2822018.02.07 17:56close1410.011.228630.000000.000001.691228.07
2832018.02.07 17:56sell1420.011.228600.000000.00000
2842018.02.07 19:39close1420.011.226600.000000.000001.631229.70
2852018.02.07 19:39sell1430.011.226500.000000.00000
2862018.02.08 05:25sell1440.011.228420.000000.00000
2872018.02.08 06:25close1440.011.226400.000000.000001.651231.35
2882018.02.08 09:10sell1450.011.228430.000000.00000
2892018.02.08 10:05close1450.011.226410.000000.000001.651233.00
2902018.02.08 10:27close1430.011.224430.000000.000001.731234.73
2912018.02.08 10:27sell1460.011.224320.000000.00000
2922018.02.08 14:33close1460.011.222320.000000.000001.641236.37
2932018.02.08 14:33sell1470.011.222210.000000.00000
2942018.02.08 15:07sell1480.011.224130.000000.00000
2952018.02.08 15:19sell1490.011.226030.000000.00000
2962018.02.08 16:40sell1500.011.228020.000000.00000
2972018.02.08 17:19close1500.011.226010.000000.000001.641238.01
2982018.02.08 18:26close1490.011.224010.000000.000001.651239.66
2992018.02.08 20:19sell1510.011.226040.000000.00000
3002018.02.09 04:16buy1520.011.224210.000000.00000
3012018.02.09 08:24close1520.011.226210.000000.000001.631241.29
3022018.02.09 13:38buy1530.011.224220.000000.00000
3032018.02.09 13:56close1510.011.223960.000000.000001.711243.01
3042018.02.09 15:06close1530.011.226220.000000.000001.631244.64
3052018.02.09 18:17buy1540.011.223260.000000.00000
3062018.02.09 19:09close1480.011.222120.000000.000001.651246.29
3072018.02.09 19:52buy1550.011.221350.000000.00000
3082018.02.09 20:55close1550.011.223350.000000.000001.631247.92
3092018.02.09 23:54close1540.011.225320.000000.000001.681249.60
3102018.02.16 00:00sell1560.011.250410.000000.00000
3112018.02.16 04:21sell1570.011.252320.000000.00000
3122018.02.16 06:05sell1580.011.254250.000000.00000
3132018.02.16 12:06close1580.011.252240.000000.000001.611251.21
3142018.02.16 12:27close1570.011.250160.000000.000001.731252.94
3152018.02.16 13:04close1560.011.248370.000000.000001.631254.57
3162018.02.16 13:50sell1590.011.248530.000000.00000
3172018.02.16 14:25close1590.011.246490.000000.000001.641256.21
3182018.02.16 14:44sell1600.011.247330.000000.00000
3192018.02.16 15:36close1600.011.245310.000000.000001.621257.83
3202018.02.16 15:46sell1610.011.245540.000000.00000
3212018.02.16 16:04close1610.011.243440.000000.000001.691259.52
3222018.02.16 16:31sell1620.011.244050.000000.00000
3232018.02.16 17:50sell1630.011.245960.000000.00000
3242018.02.16 19:01close1630.011.243920.000000.000001.641261.16
3252018.02.16 20:57sell1640.011.241620.000000.00000
3262018.02.16 20:57close1620.011.241720.000000.000001.881263.04
3272018.02.16 21:07close1640.011.239620.000000.000001.611264.65
3282018.02.16 21:16sell1650.011.240960.000000.00000
3292018.02.19 02:49sell1660.011.242860.000000.00000
3302018.02.19 07:33close1660.011.240840.000000.000001.631266.28
3312018.02.19 09:20sell1670.011.238850.000000.00000
3322018.02.19 09:20close1650.011.238950.000000.000001.631267.92
3332018.02.19 09:55sell1680.011.240750.000000.00000
3342018.02.19 13:01sell1690.011.242650.000000.00000
3352018.02.19 14:49close1690.011.240650.000000.000001.611269.53
3362018.02.19 15:49close1680.011.238740.000000.000001.621271.15
3372018.02.19 18:56sell1700.011.240750.000000.00000
3382018.02.20 03:30close1700.011.238700.000000.000001.661272.81
3392018.02.20 09:32sell1710.011.236750.000000.00000
3402018.02.20 09:32close1670.011.236850.000000.000001.631274.45
3412018.02.20 09:33close1470.011.235990.000000.00000-11.011263.44
3422018.02.20 10:15close1710.011.234730.000000.000001.641265.08
3432018.02.20 10:15sell1720.011.234650.000000.00000
3442018.02.20 10:40sell1730.011.236560.000000.00000
3452018.02.20 11:59close1730.011.234550.000000.000001.631266.71
3462018.02.20 15:55close1720.011.232650.000000.000001.621268.33
3472018.02.20 15:55sell1740.011.232540.000000.00000
3482018.02.20 16:18sell1750.011.234440.000000.00000
3492018.02.21 06:50close1750.011.232440.000000.000001.631269.96
3502018.02.21 14:40close1740.011.230540.000000.000001.641271.61
3512018.02.21 14:40sell1760.011.230390.000000.00000
3522018.02.21 16:01sell1770.011.232290.000000.00000
3532018.02.21 21:05sell1780.011.234210.000000.00000
3542018.02.21 21:30close1780.011.232120.000000.000001.701273.31
3552018.02.21 21:55close1770.011.230290.000000.000001.631274.94
3562018.02.21 22:10close1760.011.228360.000000.000001.651276.59
3572018.02.21 22:10sell1790.011.228280.000000.00000
3582018.02.22 08:53close1790.011.226270.000000.000001.681278.27
3592018.02.22 08:53sell1800.011.226200.000000.00000
3602018.02.22 10:32sell1810.011.228100.000000.00000
3612018.02.22 14:30sell1820.011.230020.000000.00000
3622018.02.22 14:40close1820.011.228020.000000.000001.631279.90
3632018.02.22 15:49sell1830.011.230010.000000.00000
3642018.02.22 16:25sell1840.011.232120.000000.00000
3652018.02.22 19:31sell1850.011.234080.000000.00000
3662018.02.22 20:49close1850.011.232080.000000.000001.621281.52
3672018.02.23 06:48close1840.011.230120.000000.000001.641283.17
3682018.02.23 10:55sell1860.011.231920.000000.00000
3692018.02.23 13:02close1860.011.229910.000000.000001.631284.80
3702018.02.26 07:33sell1870.011.231920.000000.00000
3712018.02.26 11:33sell1880.011.233830.000000.00000
3722018.02.26 15:12close1880.011.231820.000000.000001.631286.43
3732018.02.26 16:33close1870.011.229920.000000.000001.631288.06
3742018.02.26 17:57close1830.011.228000.000000.000001.671289.73
3752018.02.26 18:09sell1890.011.230010.000000.00000
3762018.02.26 23:35sell1900.011.231910.000000.00000
3772018.02.27 04:06sell1910.011.233820.000000.00000
3782018.02.27 13:42close1910.011.231820.000000.000001.621291.35
3792018.02.27 15:17close1900.011.229910.000000.000001.641292.99
3802018.02.27 16:47close1890.011.228000.000000.000001.651294.64
3812018.02.27 17:05close1810.011.226100.000000.000001.671296.32
3822018.02.27 17:44close1800.011.224190.000000.000001.681298.00
3832018.02.27 17:44sell1920.011.224140.000000.00000
3842018.02.28 04:53close1920.011.222120.000000.000001.661299.67
3852018.02.28 04:53sell1930.011.222000.000000.00000
3862018.02.28 09:17sell1940.011.223910.000000.00000
3872018.02.28 10:01close1940.011.221910.000000.000001.641301.31
3882018.02.28 11:14close1930.011.220000.000000.000001.641302.95
3892018.02.28 11:14sell1950.011.219890.000000.00000
3902018.02.28 11:24sell1960.011.221790.000000.00000
3912018.02.28 17:11close1960.011.219760.000000.000001.661304.61
3922018.02.28 18:41sell1970.011.221790.000000.00000
3932018.02.28 22:04close1970.011.219790.000000.000001.641306.25
3942018.03.01 00:00buy1980.011.219460.000000.00000
3952018.03.01 14:19close1950.011.217880.000000.000001.691307.94
3962018.03.01 14:22buy1990.011.217560.000000.00000
3972018.03.01 17:06buy2000.011.215660.000000.00000
3982018.03.01 17:18close2000.011.217670.000000.000001.651309.59
3992018.03.01 17:34close1990.011.219700.000000.000001.751311.34
4002018.03.01 18:05buy2010.011.217560.000000.00000
4012018.03.01 18:25close2010.011.219560.000000.000001.641312.98
4022018.03.01 18:43close1980.011.221520.000000.000001.691314.67
4032018.03.01 18:43buy2020.011.221650.000000.00000
4042018.03.01 20:40buy2030.011.219720.000000.00000
4052018.03.01 21:28close2030.011.221780.000000.000001.691316.36
4062018.03.01 21:42close2020.011.223660.000000.000001.641318.00
4072018.03.01 21:42buy2040.011.223770.000000.00000
4082018.03.01 21:58close2040.011.225780.000000.000001.641319.64
4092018.03.01 21:58buy2050.011.225930.000000.00000
4102018.03.02 03:52close2050.011.227940.000000.000001.561321.20
4112018.03.02 03:52buy2060.011.228060.000000.00000
4122018.03.02 09:02buy2070.011.226160.000000.00000
4132018.03.02 11:49close2070.011.228180.000000.000001.641322.84
4142018.03.02 13:04close2060.011.230130.000000.000001.681324.52
4152018.03.02 13:04buy2080.011.230220.000000.00000
4162018.03.02 13:13close2080.011.232220.000000.000001.621326.14
4172018.03.02 13:13buy2090.011.232330.000000.00000
4182018.03.02 15:46buy2100.011.230430.000000.00000
4192018.03.02 17:02close2100.011.232440.000000.000001.631327.77
4202018.03.05 00:07close2090.011.234400.000000.000001.601329.36
4212018.03.05 00:07buy2110.011.234470.000000.00000
4222018.03.05 01:19buy2120.011.232570.000000.00000
4232018.03.05 01:27buy2130.011.230670.000000.00000
4242018.03.05 02:18close2130.011.232680.000000.000001.631330.99
4252018.03.05 08:32buy2140.011.230670.000000.00000
4262018.03.05 09:10buy2150.011.228730.000000.00000
4272018.03.05 10:24close2150.011.230730.000000.000001.631332.62
4282018.03.05 10:53close2140.011.232670.000000.000001.621334.24
4292018.03.05 13:11buy2160.011.230670.000000.00000
4302018.03.05 14:28buy2170.011.228760.000000.00000
4312018.03.05 15:11close2170.011.230770.000000.000001.631335.87
4322018.03.05 17:00close2160.011.232670.000000.000001.621337.49
4332018.03.05 18:26close2120.011.234580.000000.000001.631339.12
4342018.03.05 19:09buy2180.011.232570.000000.00000
4352018.03.06 02:21close2180.011.234570.000000.000001.541340.66
4362018.03.06 13:23close2110.011.236470.000000.000001.541342.20
4372018.03.06 13:23buy2190.011.236650.000000.00000
4382018.03.06 13:30close2190.011.238660.000000.000001.621343.82
4392018.03.06 13:30buy2200.011.238740.000000.00000
4402018.03.06 14:49close2200.011.240740.000000.000001.611345.43
4412018.03.06 14:49buy2210.011.240850.000000.00000
4422018.03.06 16:28buy2220.011.238940.000000.00000
4432018.03.06 18:06close2220.011.240950.000000.000001.621347.05
4442018.03.07 01:04close2210.011.242850.000000.000001.531348.57
4452018.03.07 01:04buy2230.011.242940.000000.00000
4462018.03.07 09:56buy2240.011.241040.000000.00000
4472018.03.07 12:19close2240.011.243040.000000.000001.611350.18
4482018.03.07 13:59buy2250.011.241040.000000.00000
4492018.03.07 17:28buy2260.011.239110.000000.00000
4502018.03.07 20:44close2260.011.241110.000000.000001.611351.79
4512018.03.08 14:49close2250.011.243040.000000.000001.361353.15
4522018.03.21 00:00buy2270.011.224220.000000.00000
4532018.03.21 06:14buy2280.011.226320.000000.00000
4542018.03.21 06:14close2270.011.226220.000000.000001.631354.78
4552018.03.21 11:16buy2290.011.228460.000000.00000
4562018.03.21 11:16close2280.011.228360.000000.000001.661356.44
4572018.03.21 14:42buy2300.011.226540.000000.00000
4582018.03.21 15:59close2300.011.228550.000000.000001.641358.08
4592018.03.21 19:01buy2310.011.226500.000000.00000
4602018.03.21 21:00close2310.011.228530.000000.000001.651359.73
4612018.03.21 21:00buy2320.011.230560.000000.00000
4622018.03.21 21:00close2290.011.230460.000000.000001.631361.36
4632018.03.21 21:01buy2330.011.228620.000000.00000
4642018.03.21 21:01buy2340.011.226440.000000.00000
4652018.03.21 21:04close2340.011.228520.000000.000001.691363.05
4662018.03.21 21:13close2330.011.230630.000000.000001.631364.68
4672018.03.21 21:35buy2350.011.228640.000000.00000
4682018.03.21 21:45close2350.011.230670.000000.000001.651366.33
4692018.03.21 21:57close2320.011.232570.000000.000001.631367.96
4702018.03.21 23:55buy2360.011.234200.000000.00000
4712018.03.22 03:13buy2370.011.236310.000000.00000
4722018.03.22 03:13close2360.011.236210.000000.000001.381369.35
4732018.03.22 09:00buy2380.011.234400.000000.00000
4742018.03.22 10:12close2380.011.236450.000000.000001.661371.01
4752018.03.22 10:38buy2390.011.238530.000000.00000
4762018.03.22 10:38close2370.011.238430.000000.000001.711372.72
4772018.03.22 11:14buy2400.011.236610.000000.00000
4782018.03.22 12:15buy2410.011.234710.000000.00000
4792018.03.22 13:04buy2420.011.232740.000000.00000
4802018.03.22 15:10buy2430.021.230800.000000.00000
4812018.03.22 15:33close2430.021.232800.000000.000003.241375.96
4822018.03.22 16:07buy2440.021.230830.000000.00000
4832018.03.22 19:16buy2450.021.228860.000000.00000
4842018.03.22 19:26close2450.021.230860.000000.000003.251379.21
4852018.03.23 02:20close2440.021.232840.000000.000003.091382.30
4862018.03.23 10:01close2420.011.234740.000000.000001.541383.84
4872018.03.23 10:37buy2460.011.232810.000000.00000
4882018.03.23 15:01close2460.011.234890.000000.000001.681385.52
4892018.03.23 15:20close2230.011.235580.000000.00000-7.461378.06
4902018.03.23 16:34buy2470.011.232810.000000.00000
4912018.03.23 17:06close2470.011.234820.000000.000001.631379.69
4922018.03.23 20:27close2410.011.236770.000000.000001.591381.28
4932018.03.26 10:22close2400.011.238620.000000.000001.451382.73
4942018.03.26 12:32close2390.011.240550.000000.000001.461384.20
4952018.03.26 12:32buy2480.011.240660.000000.00000
4962018.03.26 16:30close2480.011.242670.000000.000001.621385.82
4972018.03.26 16:30buy2490.011.242760.000000.00000
4982018.03.26 17:51close2490.011.244760.000000.000001.611387.43
4992018.03.26 17:51buy2500.011.244880.000000.00000
5002018.03.27 00:00sell2510.011.244890.000000.00000
5012018.03.27 09:42sell2520.011.246820.000000.00000
5022018.03.27 09:43close2500.011.246880.000000.000001.521388.94
5032018.03.27 11:07close2520.011.244800.000000.000001.621390.56
5042018.03.27 11:40close2510.011.242880.000000.000001.621392.18
5052018.03.27 11:40sell2530.011.242750.000000.00000
5062018.03.27 13:58close2530.011.240740.000000.000001.621393.80
5072018.03.27 13:58sell2540.011.240590.000000.00000
5082018.03.27 15:04close2540.011.238590.000000.000001.611395.41
5092018.03.27 15:04sell2550.011.238500.000000.00000
5102018.03.27 17:09sell2560.011.240520.000000.00000
5112018.03.28 09:34close2560.011.238510.000000.000001.631397.05
5122018.03.28 11:02sell2570.011.240400.000000.00000
5132018.03.28 15:49close2570.011.238400.000000.000001.611398.66
5142018.03.28 16:10close2550.011.236500.000000.000001.631400.29
5152018.03.28 16:10sell2580.011.236420.000000.00000
5162018.03.28 16:46close2580.011.234410.000000.000001.631401.92
5172018.03.28 16:46sell2590.011.234300.000000.00000
5182018.03.28 20:35close2590.011.232300.000000.000001.621403.54
5192018.03.28 20:35sell2600.011.232200.000000.00000
5202018.03.28 21:20close2600.011.230190.000000.000001.631405.17
5212018.03.28 21:20sell2610.011.230080.000000.00000
5222018.03.29 04:20sell2620.011.231980.000000.00000
5232018.03.29 10:41close2620.011.229920.000000.000001.671406.84
5242018.03.29 13:53sell2630.011.231990.000000.00000
5252018.03.29 17:58close2630.011.229980.000000.000001.631408.47
5262018.03.30 09:22sell2640.011.231980.000000.00000
5272018.04.02 14:55sell2650.011.233900.000000.00000
5282018.04.02 16:51close2650.011.231900.000000.000001.621410.09
5292018.04.02 18:35close2640.011.229900.000000.000001.701411.80
5302018.04.03 09:35sell2660.011.231980.000000.00000
5312018.04.03 13:43close2660.011.229970.000000.000001.631413.43
5322018.04.03 16:12close2610.011.228020.000000.000001.771415.19
5332018.04.03 16:12sell2670.011.227960.000000.00000
5342018.04.03 16:29close2670.011.225940.000000.000001.651416.84
5352018.04.03 16:29sell2680.011.225870.000000.00000
5362018.04.04 02:53sell2690.011.227770.000000.00000
5372018.04.04 11:11sell2700.011.229720.000000.00000
5382018.04.04 12:59close2700.011.227720.000000.000001.631418.47
5392018.04.04 15:49sell2710.011.229670.000000.00000
5402018.04.04 21:27close2710.011.227660.000000.000001.641420.11
5412018.04.05 10:00close2690.011.225770.000000.000001.671421.79
5422018.04.05 12:21sell2720.011.227780.000000.00000
5432018.04.05 14:45close2720.011.225780.000000.000001.631423.42
5442018.04.05 15:30close2680.011.223740.000000.000001.801425.21
5452018.04.05 15:30sell2730.011.223590.000000.00000
5462018.04.05 15:37sell2740.011.225490.000000.00000
5472018.04.05 17:41close2740.011.223460.000000.000001.661426.87
5482018.04.06 07:34buy2750.011.223660.000000.00000
5492018.04.06 10:28buy2760.011.221750.000000.00000
5502018.04.06 12:07close2760.011.223820.000000.000001.691428.56
5512018.04.06 15:35close2750.011.225660.000000.000001.631430.19
5522018.04.06 15:41buy2770.011.223680.000000.00000
5532018.04.06 16:05close2770.011.225710.000000.000001.661431.85
5542018.04.17 00:00sell2780.011.237840.000000.00000
5552018.04.17 09:19sell2790.011.239760.000000.00000
5562018.04.17 12:47close2790.011.237750.000000.000001.621433.47
5572018.04.17 15:12sell2800.011.235730.000000.00000
5582018.04.17 15:12close2780.011.235830.000000.000001.631435.10
5592018.04.17 17:33sell2810.011.233620.000000.00000
5602018.04.17 17:33close2800.011.233720.000000.000001.631436.73
5612018.04.17 19:56sell2820.011.235520.000000.00000
5622018.04.17 23:18sell2830.011.237430.000000.00000
5632018.04.18 10:08close2830.011.235430.000000.000001.631438.37
5642018.04.18 12:47sell2840.011.237480.000000.00000
5652018.04.18 15:28sell2850.011.239380.000000.00000
5662018.04.18 18:43close2850.011.237370.000000.000001.621439.99
5672018.04.19 10:09sell2860.011.239390.000000.00000
5682018.04.19 11:31close2860.011.237390.000000.000001.621441.61
5692018.04.19 18:24close2840.011.235470.000000.000001.671443.28
5702018.04.19 18:47close2820.011.233500.000000.000001.701444.98
5712018.04.19 20:34sell2870.011.235550.000000.00000
5722018.04.20 09:14close2870.011.233540.000000.000001.641446.62
5732018.04.20 11:58sell2880.011.231520.000000.00000
5742018.04.20 11:58close2810.011.231620.000000.000001.691448.32
5752018.04.20 13:19close2880.011.229520.000000.000001.631449.95
5762018.04.20 13:20sell2890.011.229390.000000.00000
5772018.04.20 16:49sell2900.011.227270.000000.00000
5782018.04.20 16:49close2890.011.227370.000000.000001.651451.60
5792018.04.20 17:50close2730.011.226470.000000.00000-2.131449.46
5802018.04.20 17:50close2900.011.225250.000000.000001.651451.11
5812018.04.20 17:50sell2910.011.225170.000000.00000
5822018.04.20 17:51sell2920.011.227290.000000.00000
5832018.04.20 19:49sell2930.011.229200.000000.00000
5842018.04.23 00:00close2930.011.227090.000000.000001.731452.85
5852018.04.23 11:14close2920.011.225270.000000.000001.661454.51
5862018.04.23 12:22close2910.011.223170.000000.000001.651456.17
5872018.04.23 12:22sell2940.011.223060.000000.00000
5882018.04.23 20:27close2940.011.221060.000000.000001.641457.81
5892018.04.23 20:27sell2950.011.220940.000000.00000
5902018.04.24 04:12close2950.011.218940.000000.000001.651459.46
5912018.04.24 04:12sell2960.011.218830.000000.00000
5922018.04.24 05:07sell2970.011.220740.000000.00000
5932018.04.24 11:03close2970.011.218720.000000.000001.661461.12
5942018.04.24 12:55sell2980.011.220730.000000.00000
5952018.04.24 16:41sell2990.011.222630.000000.00000
5962018.04.25 09:12close2990.011.220630.000000.000001.651462.77
5972018.04.25 14:23close2980.011.218720.000000.000001.661464.44
5982018.04.25 23:25close2960.011.216820.000000.000001.661466.10
5992018.04.25 23:25sell3000.011.216700.000000.00000
6002018.04.26 09:40sell3010.011.218610.000000.00000
6012018.04.26 10:47close3010.011.216600.000000.000001.651467.75
6022018.04.26 12:49sell3020.011.218650.000000.00000
6032018.04.26 14:58close3020.011.216650.000000.000001.641469.39
6042018.04.26 15:35close3000.011.214680.000000.000001.701471.10
6052018.04.26 15:35sell3030.011.214620.000000.00000
6062018.04.26 15:35sell3040.011.216570.000000.00000
6072018.04.26 15:39sell3050.011.218480.000000.00000
6082018.04.26 15:55sell3060.011.220430.000000.00000
6092018.04.26 16:11close3060.011.218430.000000.000001.641472.74
6102018.04.26 16:32sell3070.011.220380.000000.00000
6112018.04.26 16:49close3070.011.218340.000000.000001.671474.41
6122018.04.26 17:00close3050.011.216460.000000.000001.661476.07
6132018.04.26 17:09close3040.011.214570.000000.000001.651477.72
6142018.04.26 17:14close3030.011.212610.000000.000001.661479.38
6152018.04.26 17:14sell3080.011.212510.000000.00000
6162018.04.26 18:28close3080.011.210510.000000.000001.651481.03
6172018.04.26 18:28sell3090.011.210430.000000.00000
6182018.04.26 19:50sell3100.011.212330.000000.00000
6192018.04.26 21:29close3100.011.210330.000000.000001.651482.68
6202018.04.27 10:07close3090.011.208410.000000.000001.681484.36
6212018.04.27 10:07sell3110.011.208320.000000.00000
6222018.04.27 15:30close3110.011.206280.000000.000001.691486.05
6232018.04.27 15:30sell3120.011.206210.000000.00000
6242018.04.27 15:32sell3130.011.208130.000000.00000
6252018.04.27 15:38close3130.011.206130.000000.000001.661487.71
6262018.04.27 15:57sell3140.011.208120.000000.00000
6272018.04.27 17:35sell3150.011.210180.000000.00000
6282018.04.27 21:47sell3160.011.212100.000000.00000
6292018.04.30 12:08close3160.011.210100.000000.000001.661489.38
6302018.04.30 12:59sell3170.011.212100.000000.00000
6312018.04.30 13:31close3170.011.210100.000000.000001.651491.03
6322018.04.30 14:24close3150.011.208170.000000.000001.671492.70
6332018.04.30 19:48sell3180.011.210020.000000.00000
6342018.04.30 22:18close3180.011.208010.000000.000001.661494.36
6352018.05.01 09:24close3140.011.206100.000000.000001.701496.06
6362018.05.01 11:13close3120.011.204210.000000.000001.691497.75
6372018.05.01 11:13sell3190.011.204140.000000.00000
6382018.05.01 15:05close3190.011.202100.000000.000001.701499.45
6392018.05.01 15:05sell3200.011.202010.000000.00000
6402018.05.01 17:15close3200.011.200010.000000.000001.671501.12
6412018.05.01 17:15sell3210.011.199720.000000.00000
6422018.05.01 19:49sell3220.011.201620.000000.00000
6432018.05.01 20:43close3220.011.199600.000000.000001.681502.80
6442018.05.02 10:06sell3230.011.201700.000000.00000
6452018.05.02 11:49close3230.011.199700.000000.000001.671504.47
6462018.05.02 16:47close3210.011.197710.000000.000001.691506.16
6472018.05.02 16:47sell3240.011.197650.000000.00000
6482018.05.02 17:39close3240.011.195610.000000.000001.711507.87
6492018.05.02 17:39sell3250.011.195540.000000.00000
6502018.05.02 18:31sell3260.011.197460.000000.00000
6512018.05.02 21:03sell3270.011.199370.000000.00000
6522018.05.02 22:00close3270.011.197370.000000.000001.671509.54
6532018.05.02 22:35close3260.011.195450.000000.000001.681511.22
6542018.05.03 04:18sell3280.011.197450.000000.00000
6552018.05.03 09:25sell3290.011.199360.000000.00000
6562018.05.03 10:03close3290.011.197360.000000.000001.671512.89
6572018.05.03 10:26sell3300.011.199350.000000.00000
6582018.05.03 12:00close3300.011.197310.000000.000001.701514.59
6592018.05.03 12:24sell3310.011.199360.000000.00000
6602018.05.03 14:16close3310.011.197360.000000.000001.671516.26
6612018.05.03 15:04sell3320.011.199360.000000.00000
6622018.05.03 16:10close3320.011.197360.000000.000001.671517.93
6632018.05.03 17:56close3280.011.195440.000000.000001.681519.61
6642018.05.03 19:10sell3330.011.197450.000000.00000
6652018.05.03 21:12sell3340.011.199350.000000.00000
6662018.05.04 09:15close3340.011.197350.000000.000001.681521.30
6672018.05.04 15:30sell3350.011.199350.000000.00000
6682018.05.04 15:31close3350.011.197150.000000.000001.841523.14
6692018.05.04 15:39close3330.011.195430.000000.000001.701524.84
6702018.05.04 15:51sell3360.011.197440.000000.00000
6712018.05.04 16:02close3360.011.195410.000000.000001.701526.54
6722018.05.04 16:06close3250.011.193410.000000.000001.841528.38
6732018.05.04 16:06sell3370.011.193300.000000.00000
6742018.05.04 16:22close3370.011.191300.000000.000001.681530.06
6752018.05.04 16:22sell3380.011.191190.000000.00000
6762018.05.04 16:48sell3390.011.193100.000000.00000
6772018.05.04 17:32sell3400.011.195010.000000.00000
6782018.05.04 17:58close3400.011.193010.000000.000001.681531.74
6792018.05.04 19:44sell3410.011.195000.000000.00000
6802018.05.07 03:58sell3420.011.196900.000000.00000
6812018.05.07 08:29close3420.011.194890.000000.000001.681533.42
6822018.05.07 10:04close3410.011.193000.000000.000001.691535.11
6832018.05.07 14:33close3390.011.191060.000000.000001.721536.84
6842018.05.07 19:06sell3430.011.193090.000000.00000
6852018.05.08 07:03close3430.011.191080.000000.000001.701538.54
6862018.05.08 09:13sell3440.011.193100.000000.00000
6872018.05.08 10:30close3440.011.191100.000000.000001.681540.22
6882018.05.08 11:27close3380.011.189190.000000.000001.711541.93
6892018.05.08 11:27sell3450.011.189100.000000.00000
6902018.05.08 13:31close3450.011.187100.000000.000001.681543.61
6912018.05.08 13:31sell3460.011.187010.000000.00000
6922018.05.08 16:41close3460.011.184920.000000.000001.761545.37
6932018.05.08 16:41sell3470.011.184810.000000.00000
6942018.05.08 18:53sell3480.011.186790.000000.00000
6952018.05.09 04:12close3480.011.184740.000000.000001.741547.12
6962018.05.09 09:55close3470.011.182800.000000.000001.711548.83
6972018.05.09 09:55sell3490.011.182720.000000.00000
6982018.05.09 11:25sell3500.011.184640.000000.00000
6992018.05.09 13:42sell3510.011.186620.000000.00000
7002018.05.09 14:35sell3520.011.188570.000000.00000
7012018.05.09 17:52close3520.011.186560.000000.000001.691550.52
7022018.05.09 19:11close3510.011.184610.000000.000001.701552.22
7032018.05.09 20:52sell3530.011.186540.000000.00000
7042018.05.10 02:51close3530.011.184540.000000.000001.731553.95
7052018.05.10 04:47sell3540.011.186540.000000.00000
7062018.05.10 13:25sell3550.011.188440.000000.00000
7072018.05.10 15:30sell3560.011.190710.000000.00000
7082018.05.10 17:41close3560.011.188660.000000.000001.721555.67
7092018.05.10 19:05sell3570.011.190340.000000.00000
7102018.05.10 20:22sell3580.021.192250.000000.00000
7112018.05.11 09:35close3580.021.190250.000000.000003.391559.06
7122018.05.11 11:22sell3590.021.192250.000000.00000
7132018.05.11 13:30sell3600.021.194160.000000.00000
7142018.05.11 16:32sell3610.021.196070.000000.00000
7152018.05.11 17:47close3610.021.194070.000000.000003.351562.41
7162018.05.14 03:38sell3620.021.196080.000000.00000
7172018.05.14 10:47sell3630.021.197980.000000.00000
7182018.05.14 20:42close3630.021.195940.000000.000003.411565.82
7192018.05.14 21:02close3620.021.194080.000000.000003.351569.17
7202018.05.15 07:38close3600.021.192150.000000.000003.431572.60
7212018.05.15 14:09close3590.021.190230.000000.000003.451576.05
7222018.05.15 14:28close3570.011.188300.000000.000001.761577.81
7232018.05.15 15:31close3500.011.187220.000000.00000-2.081575.73
7242018.05.15 15:35close3490.011.186740.000000.00000-3.301572.43
7252018.05.15 15:36close3550.011.186430.000000.000001.731574.16
7262018.05.15 16:03close3540.011.184540.000000.000001.731575.89
7272018.05.15 16:03sell3640.011.184430.000000.00000
7282018.05.15 16:51close3640.011.182420.000000.000001.701577.59
7292018.05.15 16:51sell3650.011.182320.000000.00000
7302018.05.15 17:13sell3660.011.184610.000000.00000
7312018.05.15 17:57sell3670.011.186550.000000.00000
7322018.05.15 21:04close3670.011.184550.000000.000001.691579.28
7332018.05.16 01:25close3660.011.182580.000000.000001.731581.02
7342018.05.16 08:53sell3680.011.184220.000000.00000
7352018.05.16 12:17close3680.011.182220.000000.000001.691582.71
7362018.05.16 12:45close3650.011.180290.000000.000001.731584.44
7372018.05.16 12:45sell3690.011.180220.000000.00000
7382018.05.16 14:31close3690.011.178210.000000.000001.711586.15
7392018.05.16 14:31sell3700.011.178120.000000.00000
7402018.05.16 16:28sell3710.011.180110.000000.00000
7412018.05.16 18:10close3710.011.178110.000000.000001.701587.85
7422018.05.16 19:32sell3720.011.180040.000000.00000
7432018.05.16 21:02sell3730.011.181940.000000.00000
7442018.05.17 09:24close3730.011.179940.000000.000001.741589.59
7452018.05.17 10:40sell3740.011.181940.000000.00000
7462018.05.17 12:43close3740.011.179940.000000.000001.701591.29
7472018.05.17 13:30close3720.011.178040.000000.000001.741593.04
7482018.05.17 15:11sell3750.011.180040.000000.00000
7492018.05.18 10:02sell3760.011.181960.000000.00000
7502018.05.18 12:15close3760.011.179910.000000.000001.741594.78
7512018.05.18 12:53close3750.011.178040.000000.000001.711596.49
7522018.05.18 16:10close3700.011.176120.000000.000001.761598.25
7532018.05.18 16:10sell3770.011.176010.000000.00000
7542018.05.18 19:06sell3780.011.177910.000000.00000
7552018.05.21 03:14close3780.011.175910.000000.000001.711599.96
7562018.05.21 09:18close3770.011.174010.000000.000001.711601.68
7572018.05.21 09:18sell3790.011.173920.000000.00000
7582018.05.21 11:02close3790.011.171900.000000.000001.721603.40
7592018.05.21 11:02sell3800.011.171800.000000.00000
7602018.05.21 11:27sell3810.011.173710.000000.00000
7612018.05.21 13:42sell3820.011.175620.000000.00000
7622018.05.21 16:21sell3830.011.177530.000000.00000
7632018.05.21 17:22close3830.011.175460.000000.000001.761605.16
7642018.05.21 20:13sell3840.011.177540.000000.00000
7652018.05.21 23:29sell3850.011.179480.000000.00000
7662018.05.22 07:55close3850.011.177480.000000.000001.711606.87
7672018.05.22 10:27sell3860.011.179440.000000.00000
7682018.05.22 11:22sell3870.021.181370.000000.00000
7692018.05.22 15:14close3870.021.179370.000000.000003.391610.26
7702018.05.22 17:50close3860.011.177410.000000.000001.721611.98
7712018.05.23 05:54close3840.011.175530.000000.000001.741613.72
7722018.05.23 10:05close3820.011.173610.000000.000001.741615.46
7732018.05.23 10:31close3810.011.171650.000000.000001.791617.25
7742018.05.23 12:07sell3880.011.173740.000000.00000
7752018.05.23 12:42close3880.011.171740.000000.000001.711618.96
7762018.05.23 14:42close3800.011.169790.000000.000001.751620.71
7772018.05.23 14:42sell3890.011.169690.000000.00000
7782018.05.23 16:32sell3900.011.171590.000000.00000
7792018.05.23 18:54close3900.011.169590.000000.000001.711622.42
7802018.05.23 21:01close3890.011.167690.000000.000001.711624.13
7812018.05.23 21:01sell3910.011.167580.000000.00000
7822018.05.23 21:10sell3920.011.169480.000000.00000
7832018.05.24 02:28sell3930.011.171380.000000.00000
7842018.05.24 04:46close3930.011.169370.000000.000001.721625.85
7852018.05.24 07:01sell3940.011.171380.000000.00000
7862018.05.24 10:28sell3950.011.173280.000000.00000
7872018.05.24 14:10close3950.011.171280.000000.000001.711627.56
7882018.05.24 15:30sell3960.011.173290.000000.00000
7892018.05.25 04:04close3960.011.171280.000000.000001.731629.29
7902018.05.25 10:07close3940.011.169380.000000.000001.721631.02
7912018.05.25 11:32sell3970.011.171410.000000.00000
7922018.05.25 13:30sell3980.011.173320.000000.00000
7932018.05.25 13:54close3980.011.171320.000000.000001.711632.73
7942018.05.25 14:45close3970.011.169390.000000.000001.731634.46
7952018.05.25 14:49close3920.011.167470.000000.000001.781636.24
7962018.05.25 16:29close3910.011.165580.000000.000001.781638.01
7972018.05.25 16:29sell3990.011.165490.000000.00000
7982018.05.25 20:05sell4000.011.167390.000000.00000
7992018.05.25 23:41close4000.011.165370.000000.000001.731639.74
8002018.05.28 00:00sell4010.011.168620.000000.00000
8012018.05.28 03:48sell4020.011.170520.000000.00000
8022018.05.28 07:59sell4030.011.172450.000000.00000
8032018.05.28 10:13close4030.011.170450.000000.000001.711641.45
8042018.05.28 11:21close4020.011.168500.000000.000001.731643.18
8052018.05.28 12:03close4010.011.166590.000000.000001.741644.92
8062018.05.28 12:31sell4040.011.167400.000000.00000
8072018.05.28 13:02close4040.011.165390.000000.000001.721646.64
8082018.05.28 15:33close3990.011.163490.000000.000001.731648.38
8092018.05.28 15:33sell4050.011.163370.000000.00000
8102018.05.28 15:43close4050.011.161360.000000.000001.731650.11
8112018.05.28 15:43sell4060.011.161300.000000.00000
8122018.05.28 19:18sell4070.011.163200.000000.00000
8132018.05.29 00:12buy4080.011.162320.000000.00000
8142018.05.29 09:24close4070.011.161170.000000.000001.761651.87
8152018.05.29 09:25buy4090.011.160420.000000.00000
8162018.05.29 09:40close4060.011.159300.000000.000001.741653.62
8172018.05.29 12:57buy4100.011.154370.000000.00000
8182018.05.29 13:11buy4110.011.156510.000000.00000
8192018.05.29 13:11close4100.011.156410.000000.000001.761655.38
8202018.05.29 13:50buy4120.011.154580.000000.00000
8212018.05.29 15:31close4120.011.156600.000000.000001.751657.13
8222018.05.29 17:02close4110.011.158520.000000.000001.731658.86
8232018.05.29 17:05buy4130.011.158500.000000.00000
8242018.05.29 17:42buy4140.011.156590.000000.00000
8252018.05.29 18:04buy4150.011.154670.000000.00000
8262018.05.29 21:04buy4160.021.152770.000000.00000
8272018.05.30 01:15close4160.021.154790.000000.000003.331662.19
8282018.05.30 05:10buy4170.021.152760.000000.00000
8292018.05.30 08:51close4170.021.154760.000000.000003.461665.65
8302018.05.30 09:15close4150.011.156670.000000.000001.651667.30
8312018.05.30 10:00close4140.011.158590.000000.000001.651668.94
8322018.05.30 10:55close4130.011.160560.000000.000001.701670.64
8332018.05.30 11:22buy4180.011.158480.000000.00000
8342018.05.30 11:58close4180.011.160500.000000.000001.741672.38
8352018.05.30 13:57close4090.011.162420.000000.000001.641674.02
8362018.05.30 15:06close4080.011.164370.000000.000001.681675.69
8372018.05.30 15:06buy4190.011.164480.000000.00000
8382018.05.30 15:39buy4200.011.162580.000000.00000
8392018.05.30 17:06buy4210.011.160680.000000.00000
8402018.05.30 18:25close4210.011.162680.000000.000001.721677.41
8412018.05.30 18:31close4200.011.164800.000000.000001.911679.32
8422018.05.30 18:31close4190.011.166500.000000.000001.731681.05
8432018.05.30 18:31buy4220.011.166570.000000.00000
8442018.05.30 21:32buy4230.011.164660.000000.00000
8452018.05.30 23:28close4230.011.166660.000000.000001.711682.76
8462018.05.31 08:37close4220.011.168570.000000.000001.461684.23
8472018.05.31 08:37buy4240.011.168690.000000.00000
8482018.05.31 09:38buy4250.011.166780.000000.00000
8492018.05.31 09:48close4250.011.168800.000000.000001.731685.96
8502018.05.31 10:44close4240.011.170730.000000.000001.741687.70
8512018.05.31 10:44buy4260.011.170880.000000.00000
8522018.05.31 13:05buy4270.011.168920.000000.00000
8532018.05.31 16:01buy4280.011.167020.000000.00000
8542018.05.31 18:25buy4290.011.165120.000000.00000
8552018.05.31 18:38close4290.011.167220.000000.000001.801689.50
8562018.05.31 18:40close4280.011.169050.000000.000001.741691.24
8572018.05.31 18:53buy4300.011.166950.000000.00000
8582018.05.31 21:48close4300.011.168970.000000.000001.731692.97
8592018.06.01 08:06buy4310.011.167000.000000.00000
8602018.06.01 10:00close4310.011.169030.000000.000001.741694.71
8612018.06.01 13:00close4270.011.170940.000000.000001.651696.35
8622018.06.01 14:42buy4320.011.168970.000000.00000
8632018.06.01 15:14buy4330.011.167050.000000.00000
8642018.06.01 17:43buy4340.011.165130.000000.00000
8652018.06.01 18:11close4340.011.167220.000000.000001.791698.14
8662018.06.04 04:51close4330.011.169050.000000.000001.631699.77
8672018.06.04 10:21close4320.011.170980.000000.000001.641701.41
8682018.06.04 11:01buy4350.011.168980.000000.00000
8692018.06.04 11:37close4350.011.170980.000000.000001.711703.12
8702018.06.04 12:24close4260.011.172900.000000.000001.551704.67
8712018.06.04 12:24buy4360.011.172970.000000.00000
8722018.06.04 16:26buy4370.011.171060.000000.00000
8732018.06.04 18:18buy4380.011.169160.000000.00000
8742018.06.05 11:18close4380.011.171230.000000.000001.691706.36
8752018.06.05 13:30buy4390.011.169130.000000.00000
8762018.06.05 15:15buy4400.011.167230.000000.00000
8772018.06.05 19:00close4400.011.169450.000000.000001.901708.26
8782018.06.05 19:20close4390.011.171130.000000.000001.711709.97
8792018.06.05 20:08close4370.011.173060.000000.000001.621711.58
8802018.06.05 22:16buy4410.011.171070.000000.00000
8812018.06.06 02:44close4410.011.173120.000000.000001.671713.25
8822018.06.06 09:32close4360.011.174980.000000.000001.541714.79
8832018.06.06 09:32buy4420.011.175080.000000.00000
8842018.06.06 09:51buy4430.011.173150.000000.00000
8852018.06.06 10:04close4430.011.175330.000000.000001.851716.64
8862018.06.06 10:07buy4440.011.173180.000000.00000
8872018.06.06 10:14close4440.011.175230.000000.000001.741718.38
8882018.06.06 11:07close4420.011.177080.000000.000001.701720.08
8892018.06.06 11:07buy4450.011.177160.000000.00000
8902018.06.06 11:35buy4460.011.175240.000000.00000
8912018.06.06 13:00close4460.011.177240.000000.000001.701721.78
8922018.06.06 16:47close4450.011.179160.000000.000001.701723.48
8932018.06.06 16:47buy4470.011.179260.000000.00000
8942018.06.06 18:15buy4480.011.177360.000000.00000
8952018.06.07 04:09close4480.011.179360.000000.000001.451724.94
8962018.06.07 09:52close4470.011.181260.000000.000001.441726.38
8972018.06.07 09:52buy4490.011.181350.000000.00000
8982018.06.07 10:48close4490.011.183350.000000.000001.691728.07
8992018.06.07 10:48buy4500.011.183470.000000.00000
9002018.06.07 11:46buy4510.011.181570.000000.00000
9012018.06.07 14:11close4510.011.183580.000000.000001.701729.77
9022018.06.07 14:32buy4520.011.181570.000000.00000
9032018.06.07 15:09close4520.011.183610.000000.000001.721731.49
9042018.06.07 16:49buy4530.011.181420.000000.00000
9052018.06.08 02:37buy4540.011.179520.000000.00000
9062018.06.08 09:27buy4550.011.177620.000000.00000
9072018.06.08 13:03buy4560.011.175710.000000.00000
9082018.06.08 13:58buy4570.021.173790.000000.00000
9092018.06.08 16:13close4570.021.175890.000000.000003.571735.06
9102018.06.08 19:21close4560.011.177730.000000.000001.721736.78
9112018.06.11 03:51close4550.011.179620.000000.000001.621738.39
9122018.06.11 09:19close4540.011.181570.000000.000001.651740.04
9132018.06.11 11:36buy4580.011.179520.000000.00000
9142018.06.11 15:03buy4590.011.177620.000000.00000
9152018.06.11 15:58close4590.011.179630.000000.000001.701741.74
9162018.06.12 01:16buy4600.011.177620.000000.00000
9172018.06.12 03:01buy4610.011.175700.000000.00000
9182018.06.12 10:02close4610.011.177720.000000.000001.721743.46
9192018.06.12 10:28close4600.011.179640.000000.000001.711745.17
9202018.06.12 19:57buy4620.011.177600.000000.00000
9212018.06.12 20:29buy4630.011.175510.000000.00000
9222018.06.13 09:18buy4640.021.173610.000000.00000
9232018.06.13 12:52close4640.021.175650.000000.000003.471748.64
9242018.06.13 15:56close4630.011.177510.000000.000001.621750.26
9252018.06.13 21:02buy4650.011.175660.000000.00000
9262018.06.13 21:57close4650.011.177670.000000.000001.711751.97
9272018.06.13 22:06close4620.011.179610.000000.000001.621753.58
9282018.06.14 09:56sell4660.011.181470.000000.00000
9292018.06.14 09:57close4580.011.181520.000000.000001.271754.86
9302018.06.14 14:45sell4670.011.183370.000000.00000
9312018.06.14 14:45close4530.011.183450.000000.000001.141756.00
9322018.06.14 14:46close4500.011.181460.000000.00000-2.281753.72
9332018.06.14 14:46close4670.011.181360.000000.000001.701755.42
9342018.06.14 14:47close4660.011.179470.000000.000001.701757.12
9352018.06.14 14:47sell4680.011.179320.000000.00000
9362018.06.14 14:49close4680.011.177310.000000.000001.711758.83
9372018.06.14 14:49sell4690.011.177280.000000.00000
9382018.06.14 14:54close4690.011.175210.000000.000001.761760.59
9392018.06.14 14:54sell4700.011.175090.000000.00000
9402018.06.14 15:00close4700.011.173020.000000.000001.761762.35
9412018.06.14 15:00sell4710.011.172860.000000.00000
9422018.06.14 15:49close4710.011.170850.000000.000001.721764.07
9432018.06.14 15:49sell4720.011.170720.000000.00000
9442018.06.14 15:55close4720.011.168710.000000.000001.721765.79
9452018.06.14 15:55sell4730.011.168620.000000.00000
9462018.06.14 16:50close4730.011.166550.000000.000001.771767.56
9472018.06.14 16:50sell4740.011.166420.000000.00000
9482018.06.14 17:08close4740.011.164410.000000.000001.731769.29
9492018.06.14 17:08sell4750.011.164300.000000.00000
9502018.06.14 17:26close4750.011.162180.000000.000001.821771.11
9512018.06.14 17:26sell4760.011.162080.000000.00000
9522018.06.14 19:54sell4770.011.164260.000000.00000
9532018.06.14 20:32close4770.011.162230.000000.000001.751772.86
9542018.06.14 21:01close4760.011.159720.000000.000002.031774.89
9552018.06.14 21:01sell4780.011.159680.000000.00000
9562018.06.14 23:40close4780.011.157660.000000.000001.741776.63
9572018.06.14 23:40sell4790.011.157570.000000.00000
9582018.06.15 09:03close4790.011.155550.000000.000001.761778.39
9592018.06.15 09:03sell4800.011.155460.000000.00000
9602018.06.15 10:35sell4810.011.157390.000000.00000
9612018.06.15 11:00sell4820.011.159290.000000.00000
9622018.06.15 13:23close4820.011.157290.000000.000001.731780.12
9632018.06.15 13:27sell4830.011.159330.000000.00000
9642018.06.15 16:06sell4840.011.161320.000000.00000
9652018.06.18 00:00close4840.011.158840.000000.000002.151782.27
9662018.06.18 10:08close4830.011.157310.000000.000001.761784.04
9672018.06.18 12:01sell4850.011.159370.000000.00000
9682018.06.18 13:30sell4860.011.161270.000000.00000
9692018.06.19 02:41sell4870.011.163190.000000.00000
9702018.06.19 09:16close4870.011.161190.000000.000001.721785.76
9712018.06.19 09:41close4860.011.159260.000000.000001.741787.50
9722018.06.19 10:09close4850.011.157350.000000.000001.761789.27
9732018.06.19 11:03sell4880.011.159340.000000.00000
9742018.06.19 11:23close4880.011.157330.000000.000001.741791.01
9752018.06.19 11:30close4810.011.155390.000000.000001.761792.77
9762018.06.19 12:18close4800.011.153460.000000.000001.761794.53
9772018.06.19 12:18sell4890.011.153350.000000.00000
9782018.06.19 12:57sell4900.011.155260.000000.00000
9792018.06.19 17:48sell4910.011.157160.000000.00000
9802018.06.19 23:19sell4920.011.159180.000000.00000
9812018.06.20 07:14close4920.011.157180.000000.000001.741796.27
9822018.06.20 10:48sell4930.011.159070.000000.00000
9832018.06.20 11:02close4930.011.157040.000000.000001.751798.02
9842018.06.20 11:08close4910.011.155150.000000.000001.751799.77
9852018.06.20 12:32sell4940.011.157170.000000.00000
9862018.06.20 15:53sell4950.011.159070.000000.00000
9872018.06.20 17:10close4950.011.156990.000000.000001.801801.57
9882018.06.20 18:58sell4960.011.159070.000000.00000
9892018.06.21 00:00close4960.011.157060.000000.000001.781803.36
9902018.06.21 09:03buy4970.011.155350.000000.00000
9912018.06.21 09:08close4940.011.155160.000000.000001.781805.14
9922018.06.21 11:50buy4980.011.153270.000000.00000
9932018.06.21 11:50close4900.011.153220.000000.000001.831806.97
9942018.06.21 12:14close4890.011.151310.000000.000001.831808.80
9952018.06.21 15:34close4980.011.155300.000000.000001.761810.56
9962018.06.21 15:37close4970.011.157390.000000.000001.761812.32
9972018.06.21 15:37buy4990.011.157500.000000.00000
9982018.06.21 15:46close4990.011.159510.000000.000001.731814.05
9992018.06.21 15:46buy5000.011.159540.000000.00000
10002018.06.21 17:12buy5010.011.157610.000000.00000
10012018.06.21 17:27close5010.011.159630.000000.000001.741815.79
10022018.06.21 17:39close5000.011.161580.000000.000001.761817.55
10032018.06.21 17:39buy5020.011.161720.000000.00000
10042018.06.21 19:01buy5030.011.159820.000000.00000
10052018.06.21 21:02close5030.011.161820.000000.000001.721819.27
10062018.06.22 08:30close5020.011.163720.000000.000001.641820.90
10072018.06.22 08:30buy5040.011.163810.000000.00000
10082018.06.22 10:00close5040.011.165820.000000.000001.721822.62
10092018.06.22 10:00buy5050.011.165960.000000.00000
10102018.06.22 13:04buy5060.011.164010.000000.00000
10112018.06.22 16:17close5060.011.166040.000000.000001.741824.36
10122018.06.22 17:21buy5070.011.164050.000000.00000
10132018.06.22 17:27buy5080.011.162130.000000.00000
10142018.06.22 19:22close5080.011.164150.000000.000001.741826.10
10152018.06.22 20:54close5070.011.166050.000000.000001.721827.82
10162018.06.25 08:55buy5090.011.164050.000000.00000
10172018.06.25 11:19close5090.011.166050.000000.000001.721829.54
10182018.06.25 12:28buy5100.011.164030.000000.00000
10192018.06.25 14:05close5100.011.166050.000000.000001.731831.27
10202018.06.25 14:20close5050.011.167960.000000.000001.631832.90
10212018.06.25 14:20buy5110.011.168090.000000.00000
10222018.06.25 15:14close5110.011.170120.000000.000001.731834.63
10232018.06.25 15:14buy5120.011.170250.000000.00000
10242018.06.25 15:50buy5130.011.168350.000000.00000
10252018.06.25 21:04close5130.011.170360.000000.000001.721836.35
10262018.06.26 11:03buy5140.011.168330.000000.00000
10272018.06.26 12:21buy5150.011.166420.000000.00000
10282018.06.26 15:35close5150.011.168430.000000.000001.721838.07
10292018.06.26 16:13buy5160.011.166430.000000.00000
10302018.06.26 20:18buy5170.011.164510.000000.00000
10312018.06.27 09:55close5170.011.166510.000000.000001.631839.70
10322018.06.27 11:09buy5180.011.164520.000000.00000
10332018.06.27 11:35buy5190.011.162590.000000.00000
10342018.06.27 15:48buy5200.021.160690.000000.00000
10352018.06.27 18:24buy5210.021.158780.000000.00000
10362018.06.27 20:56buy5220.021.156880.000000.00000
10372018.06.27 22:14buy5230.021.154900.000000.00000
10382018.06.28 05:18close5230.021.156920.000000.000002.991842.69
10392018.06.28 08:41buy5240.021.154980.000000.00000
10402018.06.28 10:03buy5250.021.153070.000000.00000
10412018.06.28 10:28close5250.021.155070.000000.000003.461846.15
10422018.06.28 12:52close5240.021.157010.000000.000003.511849.66
10432018.06.28 13:36close5220.021.158880.000000.000002.951852.61
10442018.06.28 15:58buy5260.021.156880.000000.00000
10452018.06.28 17:08close5260.021.158890.000000.000003.471856.08
10462018.06.28 18:47buy5270.021.156870.000000.00000
10472018.06.29 05:36close5270.021.158880.000000.000003.301859.38
10482018.06.29 05:36close5210.021.160850.000000.000002.911862.29
10492018.06.29 05:39close5200.021.162730.000000.000002.851865.14
10502018.06.29 06:00close5190.011.164610.000000.000001.401866.53
10512018.06.29 07:22close5140.011.165960.000000.00000-2.451864.09
10522018.06.29 07:22close5120.011.166310.000000.00000-3.881860.21
10532018.06.29 07:22close5180.011.166520.000000.000001.381861.59
10542018.06.29 09:00buy5280.011.164520.000000.00000
10552018.06.29 09:00close5160.011.164420.000000.00000-2.151859.44
10562018.06.29 10:13buy5290.011.162620.000000.00000
10572018.06.29 11:37close5290.011.164630.000000.000001.731861.17
10582018.06.29 17:53close5280.011.166550.000000.000001.741862.91
10592018.06.29 17:53buy5300.011.166660.000000.00000
10602018.06.29 23:26close5300.011.168690.000000.000001.741864.65
10612018.06.29 23:26buy5310.011.168770.000000.00000
10622018.07.02 00:19buy5320.011.166810.000000.00000
10632018.07.02 07:54buy5330.011.164910.000000.00000
10642018.07.02 10:22buy5340.011.162990.000000.00000
10652018.07.02 16:07buy5350.011.161040.000000.00000
10662018.07.02 23:10close5350.011.163040.000000.000001.721866.37
10672018.07.03 09:10close5340.011.164990.000000.000001.641868.01
10682018.07.03 10:59close5330.011.166920.000000.000001.641869.65
10692018.07.03 13:28buy5360.011.164900.000000.00000
10702018.07.04 03:47close5360.011.166900.000000.000001.631871.27
10712018.07.04 11:04buy5370.011.164890.000000.00000
10722018.07.04 19:50close5370.011.166900.000000.000001.721872.99
10732018.07.05 08:50close5320.011.168810.000000.000001.291874.29
10742018.07.05 09:38close5310.011.170780.000000.000001.221875.51
10752018.07.05 09:38buy5380.011.170880.000000.00000
10762018.07.05 10:55buy5390.011.168980.000000.00000
10772018.07.05 15:00close5390.011.170990.000000.000001.721877.23
10782018.07.05 20:10buy5400.011.168980.000000.00000
10792018.07.06 09:05close5400.011.171000.000000.000001.651878.88
10802018.07.06 15:30close5380.011.173040.000000.000001.761880.63
10812018.07.06 15:30buy5410.011.173400.000000.00000
10822018.07.06 15:36close5410.011.175430.000000.000001.731882.36
10832018.07.06 15:36buy5420.011.175520.000000.00000
10842018.07.06 18:49buy5430.011.173590.000000.00000
10852018.07.09 00:07sell5440.011.174580.000000.00000
10862018.07.09 03:47close5430.011.175600.000000.000001.631883.99
10872018.07.09 04:56sell5450.011.176480.000000.00000
10882018.07.09 09:09close5420.011.177520.000000.000001.621885.61
10892018.07.09 14:38sell5460.011.178380.000000.00000
10902018.07.09 16:59close5460.011.176370.000000.000001.711887.32
10912018.07.09 18:48close5450.011.174480.000000.000001.701889.02
10922018.07.10 11:45close5440.011.172580.000000.000001.721890.74
10932018.07.10 11:45sell5470.011.172440.000000.00000
10942018.07.10 13:59close5470.011.170430.000000.000001.721892.46
10952018.07.10 13:59sell5480.011.170320.000000.00000
10962018.07.10 17:56sell5490.011.172220.000000.00000
10972018.07.10 20:19sell5500.011.174190.000000.00000
10982018.07.11 11:39close5500.011.172190.000000.000001.721894.18
10992018.07.11 12:06close5490.011.170220.000000.000001.721895.91
11002018.07.11 15:14sell5510.011.172220.000000.00000
11012018.07.11 15:14sell5520.011.174170.000000.00000
11022018.07.11 15:17close5520.011.172170.000000.000001.711897.62
11032018.07.11 15:42sell5530.011.174150.000000.00000
11042018.07.11 17:54close5530.011.172150.000000.000001.711899.33
11052018.07.11 19:50close5510.011.170190.000000.000001.731901.06
11062018.07.11 20:06close5480.011.168260.000000.000001.771902.83
11072018.07.11 20:06sell5540.011.168210.000000.00000
11082018.07.12 13:59close5540.011.166200.000000.000001.761904.60
11092018.07.12 13:59sell5550.011.166140.000000.00000
11102018.07.12 15:39sell5560.011.168050.000000.00000
11112018.07.13 01:48close5560.011.166000.000000.000001.771906.37
11122018.07.13 10:10close5550.011.164090.000000.000001.771908.15
11132018.07.13 10:10sell5570.011.163980.000000.00000
11142018.07.13 11:20close5570.011.161830.000000.000001.851910.00
11152018.07.13 11:20sell5580.011.161760.000000.00000
11162018.07.13 12:57sell5590.011.163670.000000.00000
11172018.07.13 17:49sell5600.011.165600.000000.00000
11182018.07.13 19:51sell5610.011.167500.000000.00000
11192018.07.16 08:10sell5620.011.169410.000000.00000
11202018.07.16 13:53sell5630.021.171310.000000.00000
11212018.07.17 09:19sell5640.021.173230.000000.00000
11222018.07.17 14:16close5640.021.171220.000000.000003.431913.43
11232018.07.17 15:52close5630.021.169310.000000.000003.451916.87
11242018.07.17 18:58close5620.011.167360.000000.000001.771918.65
11252018.07.17 19:59close5610.011.165500.000000.000001.751920.40
11262018.07.18 08:17close5600.011.163600.000000.000001.761922.16
11272018.07.18 11:08close5590.011.161670.000000.000001.761923.93
11282018.07.18 16:41sell5650.011.163660.000000.00000
11292018.07.18 19:08sell5660.011.165600.000000.00000
11302018.07.19 09:09close5660.011.163600.000000.000001.761925.69
11312018.07.19 10:07close5650.011.161660.000000.000001.761927.45
11322018.07.19 12:32close5580.011.159710.000000.000001.861929.31
11332018.07.19 12:32sell5670.011.159590.000000.00000
11342018.07.19 15:31close5670.011.157580.000000.000001.741931.05
11352018.07.19 15:31sell5680.011.157530.000000.00000
11362018.07.19 16:04sell5690.011.159510.000000.00000
11372018.07.19 17:09sell5700.011.161420.000000.00000
11382018.07.19 20:02sell5710.011.163330.000000.00000
11392018.07.19 21:15sell5720.011.165270.000000.00000
11402018.07.20 04:41close5720.011.163190.000000.000001.801932.85
11412018.07.20 05:41sell5730.011.165250.000000.00000
11422018.07.20 09:01sell5740.021.167170.000000.00000
11432018.07.20 09:33close5740.021.165170.000000.000003.431936.28
11442018.07.20 15:11sell5750.021.167160.000000.00000
11452018.07.20 17:15sell5760.021.170860.000000.00000
11462018.07.20 21:05sell5770.021.172840.000000.00000
11472018.07.23 04:36sell5780.021.174760.000000.00000
11482018.07.23 08:57close5780.021.172760.000000.000003.411939.69
11492018.07.23 11:55close5770.021.170840.000000.000003.451943.14
11502018.07.23 12:38close5760.021.168850.000000.000003.471946.61
11512018.07.23 12:40sell5790.021.169220.000000.00000
11522018.07.23 13:50sell5800.021.171120.000000.00000
11532018.07.23 20:50close5800.021.169080.000000.000003.491950.10
11542018.07.24 09:10close5790.021.167220.000000.000003.461953.56
11552018.07.24 10:30sell5810.021.169060.000000.00000
11562018.07.24 13:57sell5820.021.170960.000000.00000
11572018.07.24 18:51close5820.021.168950.000000.000003.441957.00
11582018.07.25 16:17sell5830.021.170980.000000.00000
11592018.07.25 17:39close5830.021.168950.000000.000003.471960.47
11602018.07.25 18:01close5810.021.167060.000000.000003.461963.93
11612018.07.25 20:42sell5840.021.169060.000000.00000
11622018.07.25 21:07sell5850.021.170970.000000.00000
11632018.07.25 23:20sell5860.021.172870.000000.00000
11642018.07.26 12:18close5860.021.170860.000000.000003.521967.45
11652018.07.26 15:37sell5870.021.172880.000000.00000
11662018.07.26 15:46close5870.021.170850.000000.000003.471970.92
11672018.07.26 16:06close5750.021.169240.000000.00000-3.391967.53
11682018.07.26 16:06close5850.021.168970.000000.000003.511971.04
11692018.07.26 16:28close5730.011.168120.000000.00000-2.371968.66
11702018.07.26 17:11close5710.011.167200.000000.00000-3.221965.44
11712018.07.26 17:21close5840.021.166820.000000.000003.931969.37
11722018.07.26 18:05sell5880.011.166280.000000.00000
11732018.07.26 18:52close5700.011.165460.000000.00000-3.371966.00
11742018.07.26 21:35sell5890.011.164180.000000.00000
11752018.07.26 21:35close5880.011.164280.000000.000001.721967.72
11762018.07.26 21:35close5690.011.164280.000000.00000-4.001963.72
11772018.07.27 11:24close5680.011.162850.000000.00000-4.451959.27
11782018.07.27 15:34close5890.011.162180.000000.000001.731961.00
11792018.07.27 15:34sell5900.011.162090.000000.00000
11802018.07.27 15:52sell5910.011.164000.000000.00000
11812018.07.27 17:08sell5920.011.165920.000000.00000
11822018.07.30 12:04sell5930.011.167830.000000.00000
11832018.07.30 16:00sell5940.011.169730.000000.00000
11842018.07.30 18:38sell5950.021.171630.000000.00000
11852018.07.31 13:41sell5960.021.173530.000000.00000
11862018.07.31 16:10close5960.021.171470.000000.000003.521964.52
11872018.07.31 18:03close5950.021.169630.000000.000003.451967.97
11882018.08.01 07:37close5940.011.167730.000000.000001.741969.71
11892018.08.01 15:29sell5970.011.169750.000000.00000
11902018.08.01 16:53close5970.011.167710.000000.000001.751971.46
11912018.08.01 20:19close5930.011.165820.000000.000001.751973.21
11922018.08.02 09:41close5920.011.163920.000000.000001.811975.02
11932018.08.02 11:13close5910.011.162000.000000.000001.811976.82
11942018.08.02 20:16close5900.011.160090.000000.000001.811978.63
11952018.08.02 20:16sell5980.011.160000.000000.00000
11962018.08.03 09:22close5980.011.157990.000000.000001.751980.38
11972018.08.03 09:22sell5990.011.157920.000000.00000
11982018.08.03 14:11sell6000.011.159820.000000.00000
11992018.08.03 16:25close6000.011.157770.000000.000001.771982.15
12002018.08.03 17:49sell6010.011.159850.000000.00000
12012018.08.03 21:32close6010.011.157820.000000.000001.751983.90
12022018.08.06 03:21close5990.011.155890.000000.000001.771985.68
12032018.08.06 03:21sell6020.011.155720.000000.00000
12042018.08.06 13:49close6020.011.153710.000000.000001.741987.42
12052018.08.06 13:49sell6030.011.153650.000000.00000
12062018.08.06 17:16sell6040.011.155570.000000.00000
12072018.08.07 09:44sell6050.011.157470.000000.00000
12082018.08.07 12:46sell6060.011.159370.000000.00000
12092018.08.08 06:05sell6070.011.161350.000000.00000
12102018.08.08 11:16close6070.011.159350.000000.000001.731989.15
12112018.08.08 20:58sell6080.011.161290.000000.00000
12122018.08.09 10:11close6080.011.159290.000000.000001.771990.92
12132018.08.09 17:57close6060.011.157340.000000.000001.811992.73
12142018.08.09 20:04close6050.011.155460.000000.000001.801994.53
12152018.08.09 22:40close6040.011.153500.000000.000001.861996.39
12162018.08.10 08:08close6030.011.151650.000000.000001.831998.22
12172018.08.10 08:08sell6090.011.151550.000000.00000
12182018.08.10 08:09close6090.011.149410.000000.000001.862000.08
12192018.08.10 08:09sell6100.011.149240.000000.00000
12202018.08.10 08:13close6100.011.147130.000000.000001.842001.92
12212018.08.10 08:13sell6110.011.147030.000000.00000
12222018.08.10 08:17close6110.011.145020.000000.000001.762003.68
12232018.08.10 08:17sell6120.011.144680.000000.00000
12242018.08.10 09:55sell6130.011.146770.000000.00000
12252018.08.10 11:26close6130.011.144760.000000.000001.762005.44
12262018.08.10 12:05sell6140.011.146580.000000.00000
12272018.08.10 15:06close6140.011.144530.000000.000001.792007.23
12282018.08.10 16:15close6120.011.142670.000000.000001.762008.99
12292018.08.10 16:15sell6150.011.142550.000000.00000
12302018.08.10 17:12sell6160.011.144470.000000.00000
12312018.08.10 17:35close6160.011.142470.000000.000001.752010.74
12322018.08.10 18:51close6150.011.140550.000000.000001.752012.49
12332018.08.10 18:51sell6170.011.140450.000000.00000
12342018.08.10 22:23sell6180.011.142360.000000.00000
12352018.08.10 22:56close6180.011.140360.000000.000001.752014.24
12362018.08.13 00:00close6170.011.137200.000000.000002.872017.11
12372018.08.13 00:00sell6190.011.137080.000000.00000
12382018.08.13 01:01sell6200.011.138980.000000.00000
12392018.08.13 02:12sell6210.011.140890.000000.00000
12402018.08.13 03:30close6210.011.138880.000000.000001.762018.87
12412018.08.13 04:47close6200.011.136980.000000.000001.762020.63
12422018.08.13 08:19sell6220.011.138980.000000.00000
12432018.08.13 10:37close6220.011.136960.000000.000001.782022.41
12442018.08.13 12:36sell6230.011.138990.000000.00000
12452018.08.13 14:55sell6240.011.140920.000000.00000
12462018.08.13 16:55sell6250.011.142840.000000.00000
12472018.08.13 18:18close6250.011.140820.000000.000001.772024.18
12482018.08.13 19:35close6240.011.138920.000000.000001.762025.94
12492018.08.13 23:56sell6260.011.140890.000000.00000
12502018.08.14 09:47sell6270.011.142800.000000.00000
12512018.08.14 11:30close6270.011.140790.000000.000001.762027.70
12522018.08.14 11:49close6260.011.138890.000000.000001.772029.47
12532018.08.14 12:55sell6280.011.140910.000000.00000
12542018.08.14 15:53close6280.011.138910.000000.000001.762031.23
12552018.08.14 18:15close6230.011.136970.000000.000001.792033.03
12562018.08.14 18:53close6190.011.134950.000000.000001.892034.92
12572018.08.14 18:53sell6290.011.134820.000000.00000
12582018.08.15 00:00buy6300.011.134440.000000.00000
12592018.08.15 05:46close6290.011.132810.000000.000001.782036.71
12602018.08.15 06:11buy6310.011.132510.000000.00000
12612018.08.15 09:51close6310.011.134520.000000.000001.772038.48
12622018.08.15 11:05buy6320.011.132520.000000.00000
12632018.08.15 16:47buy6330.011.130620.000000.00000
12642018.08.15 18:09close6330.011.132630.000000.000001.772040.25
12652018.08.15 19:29close6320.011.134520.000000.000001.762042.01
12662018.08.16 04:36close6300.011.136450.000000.000001.522043.53
12672018.08.16 04:36buy6340.011.136560.000000.00000
12682018.08.16 06:50close6340.011.138630.000000.000001.822045.35
12692018.08.16 06:50buy6350.011.138730.000000.00000
12702018.08.16 10:11buy6360.011.136830.000000.00000
12712018.08.16 11:37close6360.011.138840.000000.000001.762047.11
12722018.08.16 12:25buy6370.011.136830.000000.00000
12732018.08.16 15:37close6370.011.138840.000000.000001.762048.87
12742018.08.16 15:56buy6380.011.136820.000000.00000
12752018.08.16 16:44close6380.011.138880.000000.000001.812050.68
12762018.08.16 16:52close6350.011.140730.000000.000001.752052.43
12772018.08.16 16:52buy6390.011.140800.000000.00000
12782018.08.16 17:27buy6400.011.138900.000000.00000
12792018.08.16 19:40buy6410.011.137000.000000.00000
12802018.08.17 09:34close6410.011.139140.000000.000001.802054.23
12812018.08.17 11:08close6400.011.141060.000000.000001.812056.03
12822018.08.17 12:52buy6420.011.138900.000000.00000
12832018.08.17 15:53close6420.011.140930.000000.000001.782057.81
12842018.08.17 21:17close6390.011.142800.000000.000001.672059.48
12852018.08.17 21:17buy6430.011.142930.000000.00000
12862018.08.20 11:18buy6440.011.141020.000000.00000
12872018.08.20 15:49close6440.011.143150.000000.000001.862061.34
12882018.08.20 18:53close6430.011.144980.000000.000001.712063.05
12892018.08.20 18:53buy6450.011.145120.000000.00000
12902018.08.20 22:50close6450.011.147140.000000.000001.762064.81
12912018.08.20 22:50buy6460.011.147230.000000.00000
12922018.08.21 02:12close6460.011.149230.000000.000001.662066.46
12932018.08.21 02:12buy6470.011.149340.000000.00000
12942018.08.21 03:33close6470.011.151350.000000.000001.752068.21
12952018.08.21 03:33buy6480.011.151470.000000.00000
12962018.08.21 03:33close6480.011.153530.000000.000001.792070.00
12972018.08.21 03:33buy6490.011.153630.000000.00000
12982018.08.21 04:35buy6500.011.151710.000000.00000
12992018.08.21 08:29close6500.011.153720.000000.000001.742071.74
13002018.08.21 09:44buy6510.011.151730.000000.00000
13012018.08.21 11:50close6510.011.153730.000000.000001.732073.47
13022018.08.21 12:38buy6520.011.151720.000000.00000
13032018.08.21 15:16buy6530.011.149800.000000.00000
13042018.08.21 16:30close6530.011.151800.000000.000001.742075.21
13052018.08.21 18:48close6520.011.153810.000000.000001.812077.02
13062018.08.21 19:55close6490.011.155870.000000.000001.942078.96
13072018.08.21 19:55buy6540.011.156050.000000.00000
13082018.08.21 20:41close6540.011.158090.000000.000001.762080.72
13092018.08.21 20:41buy6550.011.158190.000000.00000
13102018.08.22 09:22buy6560.011.156290.000000.00000
13112018.08.22 12:09close6560.011.158300.000000.000001.742082.46
13122018.08.22 13:13close6550.011.160190.000000.000001.642084.10
13132018.08.22 13:13buy6570.011.160340.000000.00000
13142018.08.22 20:59buy6580.011.158400.000000.00000
13152018.08.22 21:00close6580.011.160440.000000.000001.762085.86
13162018.08.22 21:33buy6590.011.158410.000000.00000
13172018.08.22 22:56close6590.011.160450.000000.000001.762087.62
13182018.08.23 03:04buy6600.011.158440.000000.00000
13192018.08.23 03:49buy6610.011.156520.000000.00000
13202018.08.23 07:02buy6620.011.154610.000000.00000
13212018.08.23 09:14close6620.011.156630.000000.000001.752089.37
13222018.08.23 13:53close6610.011.158540.000000.000001.742091.11
13232018.08.23 16:06buy6630.011.156540.000000.00000
13242018.08.23 16:52close6630.011.158550.000000.000001.732092.84
13252018.08.23 17:13buy6640.011.156540.000000.00000
13262018.08.23 20:04buy6650.011.154580.000000.00000
13272018.08.24 08:04close6650.011.156580.000000.000001.652094.49
13282018.08.24 14:04close6640.011.158540.000000.000001.652096.13
13292018.08.24 16:24close6600.011.160440.000000.000001.642097.77
13302018.08.24 17:00buy6660.011.158440.000000.00000
13312018.08.24 17:01close6660.011.160480.000000.000001.762099.53
13322018.08.24 17:03close6570.011.162420.000000.000001.462100.99
13332018.08.24 17:03buy6670.011.162530.000000.00000
13342018.08.24 17:39buy6680.011.160620.000000.00000
13352018.08.24 17:58close6680.011.162640.000000.000001.742102.73
13362018.08.27 02:56close6670.011.164530.000000.000001.642104.37
13372018.08.27 02:56buy6690.011.164660.000000.00000
13382018.08.27 04:33buy6700.011.162750.000000.00000
13392018.08.27 09:19buy6710.011.160850.000000.00000
13402018.08.27 14:57close6710.011.162860.000000.000001.732106.10
13412018.08.27 16:31close6700.011.164760.000000.000001.732107.83
13422018.08.27 17:55close6690.011.166660.000000.000001.712109.54
13432018.08.27 17:55buy6720.011.166760.000000.00000
13442018.08.27 19:26close6720.011.168790.000000.000001.742111.28
13452018.08.27 19:26buy6730.011.168940.000000.00000
13462018.08.28 03:39sell6740.011.168950.000000.00000
13472018.08.28 08:14close6740.011.166940.000000.000001.722113.00
13482018.08.28 09:58sell6750.011.168950.000000.00000
13492018.08.28 14:48sell6760.011.170860.000000.00000
13502018.08.28 14:48close6730.011.170940.000000.000001.632114.62
13512018.08.28 16:54sell6770.011.172760.000000.00000
13522018.08.28 17:23close6770.011.170760.000000.000001.712116.33
13532018.08.29 02:54close6760.011.168840.000000.000001.742118.08
13542018.08.29 09:40close6750.011.166930.000000.000001.742119.82
13552018.08.29 09:40sell6780.011.166820.000000.00000
13562018.08.29 16:57sell6790.011.168740.000000.00000
13572018.08.29 19:52sell6800.011.170640.000000.00000
13582018.08.30 11:24close6800.011.168620.000000.000001.772121.59
13592018.08.30 13:37sell6810.011.170660.000000.00000
13602018.08.30 14:41close6810.011.168660.000000.000001.712123.30
13612018.08.30 16:05close6790.011.166720.000000.000001.772125.08
13622018.08.30 16:31close6780.011.164810.000000.000001.772126.85
13632018.08.30 16:31sell6820.011.164680.000000.00000
13642018.08.30 17:15sell6830.011.166610.000000.00000
13652018.08.30 18:25close6830.011.164570.000000.000001.752128.60
13662018.08.30 20:56sell6840.011.166600.000000.00000
13672018.08.31 08:01sell6850.011.168530.000000.00000
13682018.08.31 12:19close6850.011.166530.000000.000001.712130.31
13692018.08.31 14:27close6840.011.164560.000000.000001.762132.08
13702018.08.31 16:28close6820.011.162640.000000.000001.762133.84
13712018.08.31 16:28sell6860.011.162580.000000.00000
13722018.08.31 17:14sell6870.011.164490.000000.00000
13732018.08.31 18:11close6870.011.162490.000000.000001.722135.56
13742018.08.31 18:38close6860.011.160570.000000.000001.732137.29
13752018.08.31 18:38sell6880.011.160490.000000.00000
13762018.09.03 10:41sell6890.011.162410.000000.00000
13772018.09.03 12:30close6890.011.160350.000000.000001.782139.07
13782018.09.03 17:56sell6900.011.162390.000000.00000
13792018.09.04 03:54close6900.011.160390.000000.000001.732140.80
13802018.09.04 09:29close6880.011.158490.000000.000001.762142.56
13812018.09.04 09:29sell6910.011.158370.000000.00000
13822018.09.04 11:11close6910.011.156370.000000.000001.732144.29
13832018.09.04 11:11sell6920.011.156260.000000.00000
13842018.09.04 17:00close6920.011.154030.000000.000001.932146.22
13852018.09.04 17:00sell6930.011.153970.000000.00000
13862018.09.04 17:57sell6940.011.155940.000000.00000
13872018.09.04 19:41sell6950.011.157890.000000.00000
13882018.09.05 04:22sell6960.011.159790.000000.00000
13892018.09.05 09:23close6960.011.157780.000000.000001.742147.96
13902018.09.05 10:17close6950.011.155880.000000.000001.752149.72
13912018.09.05 12:18sell6970.011.157870.000000.00000
13922018.09.05 16:05sell6980.011.159820.000000.00000
13932018.09.05 16:55sell6990.011.162120.000000.00000
13942018.09.06 03:01sell7000.021.164030.000000.00000
13952018.09.06 08:46close7000.021.162020.000000.000003.462153.18
13962018.09.06 11:45sell7010.021.164020.000000.00000
13972018.09.06 12:41close7010.021.162010.000000.000003.462156.64
13982018.09.06 15:15sell7020.021.164100.000000.00000
13992018.09.06 18:05close7020.021.162040.000000.000003.552160.19
14002018.09.07 09:11sell7030.021.164050.000000.00000
14012018.09.07 14:07close7030.021.162050.000000.000003.442163.63
14022018.09.07 14:27close6990.011.160100.000000.000001.802165.43
14032018.09.07 15:14sell7040.011.161720.000000.00000
14042018.09.07 15:30close7040.011.159710.000000.000001.732167.16
14052018.09.07 15:48close6980.011.157720.000000.000001.872169.02
14062018.09.07 19:19close6970.011.155850.000000.000001.812170.83
14072018.09.10 00:00buy7050.011.154930.000000.00000
14082018.09.10 09:47close6940.011.153920.000000.000001.842172.67
14092018.09.10 09:49buy7060.011.152960.000000.00000
14102018.09.10 10:28close7060.011.155000.000000.000001.772174.44
14112018.09.10 10:36close6930.011.156040.000000.00000-1.702172.73
14122018.09.10 11:00close7050.011.156930.000000.000001.732174.46
14132018.09.10 11:00buy7070.011.157010.000000.00000
14142018.09.10 15:53close7070.011.159010.000000.000001.732176.19
14152018.09.10 15:53buy7080.011.159100.000000.00000
14162018.09.10 16:00close7080.011.161250.000000.000001.852178.04
14172018.09.10 16:00buy7090.011.161460.000000.00000
14182018.09.10 21:01buy7100.011.159470.000000.00000
14192018.09.11 09:02close7100.011.161490.000000.000001.662179.70
14202018.09.11 10:16close7090.011.163480.000000.000001.662181.36
14212018.09.11 10:16buy7110.011.163550.000000.00000
14222018.09.11 11:47buy7120.011.161640.000000.00000
14232018.09.11 12:50buy7130.011.159710.000000.00000
14242018.09.11 15:02buy7140.011.157810.000000.00000
14252018.09.11 17:24close7140.011.159820.000000.000001.732183.09
14262018.09.11 18:08buy7150.011.157810.000000.00000
14272018.09.11 23:33close7150.011.159820.000000.000001.732184.82
14282018.09.12 09:55buy7160.011.157630.000000.00000
14292018.09.12 10:40close7160.011.159660.000000.000001.752186.57
14302018.09.12 11:46buy7170.011.157810.000000.00000
14312018.09.12 12:34close7170.011.159810.000000.000001.722188.29
14322018.09.12 14:13buy7180.011.157790.000000.00000
14332018.09.12 15:51close7180.011.159820.000000.000001.752190.04
14342018.09.12 17:01close7130.011.161740.000000.000001.672191.71
14352018.09.12 18:14close7120.011.163740.000000.000001.722193.42
14362018.09.13 10:59buy7190.011.161650.000000.00000
14372018.09.13 15:30close7190.011.163900.000000.000001.932195.35
14382018.09.13 15:38close7110.011.165560.000000.000001.392196.74
14392018.09.13 15:38buy7200.011.165640.000000.00000
14402018.09.13 15:49close7200.011.167640.000000.000001.712198.45
14412018.09.13 15:49buy7210.011.167700.000000.00000
14422018.09.13 16:40close7210.011.169700.000000.000001.712200.16
14432018.09.13 16:40buy7220.011.169800.000000.00000
14442018.09.13 17:38buy7230.011.167900.000000.00000
14452018.09.14 09:26close7230.011.169910.000000.000001.642201.80
14462018.09.14 10:53close7220.011.171840.000000.000001.662203.45
14472018.09.14 10:53buy7240.011.171960.000000.00000
14482018.09.14 12:20buy7250.011.170040.000000.00000
14492018.09.14 15:34buy7260.011.168140.000000.00000
14502018.09.14 16:25buy7270.011.166220.000000.00000
14512018.09.14 19:01buy7280.011.164320.000000.00000
14522018.09.14 22:57buy7290.021.162410.000000.00000
14532018.09.17 10:58close7290.021.164460.000000.000003.352206.81
14542018.09.17 13:46close7280.011.166320.000000.000001.632208.43
14552018.09.17 15:56close7270.011.168220.000000.000001.632210.06
14562018.09.18 06:41close7260.011.170150.000000.000001.552211.62
14572018.09.18 10:10buy7300.011.168140.000000.00000
14582018.09.18 14:45close7300.011.170150.000000.000001.722213.34
14592018.09.18 16:02close7250.011.172050.000000.000001.542214.88
14602018.09.18 17:01buy7310.011.169790.000000.00000
14612018.09.18 19:27buy7320.011.167850.000000.00000
14622018.09.18 20:26buy7330.011.165900.000000.00000
14632018.09.19 01:24close7330.011.167900.000000.000001.632216.51
14642018.09.19 04:52buy7340.011.165950.000000.00000
14652018.09.19 08:27close7340.011.167950.000000.000001.712218.22
14662018.09.19 10:32close7320.011.169860.000000.000001.642219.85
14672018.09.19 14:09buy7350.011.167810.000000.00000
14682018.09.19 16:56buy7360.011.165910.000000.00000
14692018.09.19 18:04close7360.011.167920.000000.000001.722221.57
14702018.09.20 10:30close7350.011.169820.000000.000001.472223.04
14712018.09.20 13:42close7310.011.171790.000000.000001.382224.42
14722018.09.20 14:33close7240.011.173960.000000.000001.202225.62
14732018.09.20 14:33buy7370.011.174040.000000.00000
14742018.09.20 14:59close7370.011.176120.000000.000001.772227.39
14752018.09.20 14:59buy7380.011.176270.000000.00000
14762018.09.20 18:52buy7390.011.174370.000000.00000
14772018.09.20 20:00close7390.011.176640.000000.000001.932229.32
14782018.09.20 22:21close7380.011.178280.000000.000001.712231.03
14792018.09.20 22:21buy7400.011.178380.000000.00000
14802018.09.21 13:30buy7410.011.176480.000000.00000
14812018.09.21 16:09buy7420.011.174580.000000.00000
14822018.09.21 17:56close7420.011.176580.000000.000001.702232.73
14832018.09.21 18:34buy7430.011.174580.000000.00000
14842018.09.24 11:27sell7440.011.176510.000000.00000
14852018.09.24 11:27close7430.011.176580.000000.000001.622234.35
14862018.09.24 16:07sell7450.011.178420.000000.00000
14872018.09.24 16:07close7410.011.178500.000000.000001.632235.98
14882018.09.24 16:10close7400.011.180440.000000.000001.582237.56
14892018.09.24 16:49sell7460.011.180320.000000.00000
14902018.09.24 17:32close7460.011.178320.000000.000001.702239.26
14912018.09.24 18:37close7450.011.176170.000000.000001.912241.17
14922018.09.25 04:51close7440.011.174510.000000.000001.712242.89
14932018.09.25 04:51sell7470.011.174420.000000.00000
14942018.09.25 09:40sell7480.011.176350.000000.00000
14952018.09.25 11:16close7480.011.174330.000000.000001.722244.61
14962018.09.25 11:49sell7490.011.176380.000000.00000
14972018.09.25 14:27sell7500.011.178280.000000.00000
14982018.09.25 20:50close7500.011.176280.000000.000001.702246.31
14992018.09.26 14:16close7490.011.174380.000000.000001.712248.02
15002018.09.26 20:15sell7510.011.176330.000000.00000
15012018.09.26 21:36close7510.011.174230.000000.000001.792249.81
15022018.09.26 22:00sell7520.011.176330.000000.00000
15032018.09.26 23:02close7520.011.174280.000000.000001.752251.56
15042018.09.27 08:10close7470.011.172340.000000.000001.832253.39
15052018.09.27 08:10sell7530.011.171990.000000.00000
15062018.09.27 08:52close7530.011.169990.000000.000001.712255.10
15072018.09.27 08:52sell7540.011.169850.000000.00000
15082018.09.27 11:37sell7550.011.171750.000000.00000
15092018.09.27 15:27close7550.011.169750.000000.000001.712256.81
15102018.09.27 15:57close7540.011.167850.000000.000001.712258.52
15112018.09.27 15:57sell7560.011.167770.000000.00000
15122018.09.27 21:11close7560.011.165740.000000.000001.742260.26
15132018.09.27 21:11sell7570.011.165650.000000.00000
15142018.09.28 01:07close7570.011.163630.000000.000001.752262.01
15152018.09.28 01:07sell7580.011.163530.000000.00000
15162018.09.28 11:07close7580.011.161530.000000.000001.722263.73
15172018.09.28 11:07sell7590.011.161450.000000.00000
15182018.09.28 13:00close7590.011.159420.000000.000001.752265.48
15192018.09.28 13:00sell7600.011.159320.000000.00000
15202018.09.28 14:07close7600.011.157270.000000.000001.772267.25
15212018.09.28 14:07sell7610.011.157160.000000.00000
15222018.09.28 16:03sell7620.011.159070.000000.00000
15232018.09.28 17:56sell7630.011.160970.000000.00000
15242018.10.01 08:50close7630.011.158960.000000.000001.742269.00
15252018.10.01 12:14sell7640.011.161070.000000.00000
15262018.10.01 14:55close7640.011.159060.000000.000001.732270.73
15272018.10.01 15:41sell7650.011.161050.000000.00000
15282018.10.01 17:30close7650.011.159050.000000.000001.732272.46
15292018.10.01 18:30close7620.011.157000.000000.000001.802274.26
15302018.10.02 08:52close7610.011.155160.000000.000001.762276.02
15312018.10.02 08:52sell7660.011.155020.000000.00000
15322018.10.02 10:13close7660.011.152990.000000.000001.762277.78
15332018.10.02 10:13sell7670.011.152910.000000.00000
15342018.10.02 12:04close7670.011.150910.000000.000001.742279.52
15352018.10.02 12:04sell7680.011.150810.000000.00000
15362018.10.02 14:05sell7690.011.152720.000000.00000
15372018.10.02 15:15sell7700.011.154620.000000.00000
15382018.10.02 18:23sell7710.011.156560.000000.00000
15392018.10.02 20:40close7710.011.154560.000000.000001.732281.25
15402018.10.03 04:57sell7720.011.156560.000000.00000
15412018.10.03 05:46sell7730.011.158460.000000.00000
15422018.10.03 12:08close7730.011.156430.000000.000001.762283.01
15432018.10.03 14:11close7720.011.154550.000000.000001.742284.75
15442018.10.03 17:40close7700.011.152620.000000.000001.752286.50
15452018.10.03 23:22close7690.011.150710.000000.000001.762288.27
15462018.10.03 23:39close7680.011.148790.000000.000001.772290.04
15472018.10.03 23:39sell7740.011.148690.000000.00000
15482018.10.03 23:50close7740.011.146690.000000.000001.742291.78
15492018.10.03 23:50sell7750.011.146600.000000.00000
15502018.10.04 00:06sell7760.011.148520.000000.00000
15512018.10.04 07:28close7760.011.146520.000000.000001.742293.52
15522018.10.04 09:36sell7770.011.148510.000000.00000
15532018.10.04 12:46sell7780.011.150410.000000.00000
15542018.10.04 16:29sell7790.011.152380.000000.00000
15552018.10.04 19:13close7790.011.150290.000000.000001.822295.34
15562018.10.05 15:30sell7800.011.152450.000000.00000
15572018.10.05 15:33close7800.011.150450.000000.000001.742297.08
15582018.10.05 15:51sell7810.011.152330.000000.00000
15592018.10.05 18:58close7810.011.150320.000000.000001.752298.83
15602018.10.05 20:15sell7820.011.152310.000000.00000
15612018.10.08 09:32close7820.011.150310.000000.000001.752300.59
15622018.10.08 11:02close7780.011.148410.000000.000001.772302.36
15632018.10.08 15:53close7770.011.146510.000000.000001.772304.13
15642018.10.08 17:04sell7830.011.148670.000000.00000
15652018.10.09 09:30close7830.011.146670.000000.000001.752305.88
15662018.10.09 10:04sell7840.011.148510.000000.00000
15672018.10.09 10:30close7840.011.146510.000000.000001.742307.62
15682018.10.09 13:02close7750.011.144590.000000.000001.852309.47
15692018.10.09 13:02sell7850.011.144470.000000.00000
15702018.10.09 17:17sell7860.011.146400.000000.00000
15712018.10.09 18:33sell7870.011.148300.000000.00000
15722018.10.09 21:49sell7880.011.150230.000000.00000
15732018.10.10 12:25close7880.011.148230.000000.000001.752311.22
15742018.10.10 13:54sell7890.011.150230.000000.00000
15752018.10.10 16:10sell7900.011.152130.000000.00000
15762018.10.10 18:49sell7910.021.154040.000000.00000
15772018.10.10 22:09close7910.021.152040.000000.000003.472314.69
15782018.10.11 03:05sell7920.021.154050.000000.00000
15792018.10.11 04:56sell7930.021.155960.000000.00000
15802018.10.11 10:03close7930.021.153910.000000.000003.552318.24
15812018.10.11 12:52sell7940.021.155950.000000.00000
15822018.10.11 14:24sell7950.021.157870.000000.00000
15832018.10.11 17:02close7950.021.155820.000000.000003.552321.79
15842018.10.11 19:12sell7960.021.157880.000000.00000
15852018.10.11 21:47sell7970.021.159780.000000.00000
15862018.10.12 11:23close7970.021.157760.000000.000003.522325.31
15872018.10.12 15:47close7960.021.155830.000000.000003.582328.89
15882018.10.12 17:07close7940.021.153840.000000.000003.692332.58
15892018.10.12 17:55sell7980.021.155950.000000.00000
15902018.10.15 00:00close7980.021.153820.000000.000003.722336.30
15912018.10.15 09:02sell7990.021.155950.000000.00000
15922018.10.15 12:09sell8000.021.157860.000000.00000
15932018.10.15 13:45sell8010.021.159760.000000.00000
15942018.10.15 20:43close8010.021.157760.000000.000003.452339.75
15952018.10.16 10:40sell8020.021.159770.000000.00000
15962018.10.16 12:06close8020.021.157770.000000.000003.452343.20
15972018.10.16 16:03sell8030.021.159770.000000.00000
15982018.10.16 17:24close8030.021.157760.000000.000003.472346.67
15992018.10.17 06:47close8000.021.155840.000000.000003.562350.22
16002018.10.17 08:10close7900.011.155030.000000.00000-2.412347.82
16012018.10.17 12:32close7920.021.156110.000000.00000-3.442344.37
16022018.10.17 14:20sell8040.021.153850.000000.00000
16032018.10.17 14:20close7990.021.153950.000000.000003.532347.90
16042018.10.17 14:21close7890.011.153300.000000.00000-2.562345.34
16052018.10.17 15:43close7870.011.152390.000000.00000-3.432341.91
16062018.10.17 20:07sell8050.011.151690.000000.00000
16072018.10.17 20:07close8040.021.151790.000000.000003.582345.49
16082018.10.17 21:02close7860.011.151140.000000.00000-4.002341.48
16092018.10.17 23:29close7850.011.149950.000000.00000-4.652336.83
16102018.10.18 02:30close8050.011.149660.000000.000001.812338.64
16112018.10.18 02:30sell8060.011.149530.000000.00000
16122018.10.18 10:58sell8070.011.151460.000000.00000
16132018.10.18 16:07close8070.011.149450.000000.000001.752340.39
16142018.10.18 18:26sell8080.011.151430.000000.00000
16152018.10.18 18:51close8080.011.149430.000000.000001.742342.13
16162018.10.18 19:31close8060.011.147530.000000.000001.742343.87
16172018.10.18 19:31sell8090.011.147460.000000.00000
16182018.10.18 21:16close8090.011.145460.000000.000001.752345.62
16192018.10.18 21:16sell8100.011.145360.000000.00000
16202018.10.19 14:14sell8110.011.147260.000000.00000
16212018.10.19 16:54sell8120.011.149210.000000.00000
16222018.10.19 19:22sell8130.011.151300.000000.00000
16232018.10.22 09:13sell8140.011.153300.000000.00000
16242018.10.22 12:10close8140.011.151300.000000.000001.742347.36
16252018.10.22 14:54close8130.011.149280.000000.000001.772349.13
16262018.10.22 16:51close8120.011.147210.000000.000001.752350.89
16272018.10.23 09:00close8110.011.145240.000000.000001.792352.68
16282018.10.23 10:37sell8150.011.147260.000000.00000
16292018.10.23 17:28close8150.011.145260.000000.000001.752354.43
16302018.10.23 18:07sell8160.011.147290.000000.00000
16312018.10.23 18:16sell8170.011.149320.000000.00000
16322018.10.23 21:42close8170.011.147320.000000.000001.742356.17
16332018.10.24 10:23close8160.011.145270.000000.000001.772357.94
16342018.10.24 10:30close8100.011.143290.000000.000001.872359.81
16352018.10.24 10:30sell8180.011.143220.000000.00000
16362018.10.24 11:37close8180.011.141210.000000.000001.762361.57
16372018.10.24 11:37sell8190.011.141130.000000.00000
16382018.10.24 15:04close8190.011.139120.000000.000001.762363.33
16392018.10.24 15:04sell8200.011.139000.000000.00000
16402018.10.24 15:41sell8210.011.140910.000000.00000
16412018.10.24 19:00close8210.011.138910.000000.000001.762365.09
16422018.10.25 03:42sell8220.011.140910.000000.00000
16432018.10.25 15:36sell8230.011.142810.000000.00000
16442018.10.25 16:15close8230.011.140700.000000.000001.852366.94
16452018.10.25 16:27close8220.011.138820.000000.000001.842368.78
16462018.10.25 18:13close8200.011.137000.000000.000001.802370.58
16472018.10.25 18:13sell8240.011.136900.000000.00000
16482018.10.26 13:45close8240.011.134810.000000.000001.852372.44
16492018.10.26 13:45sell8250.011.134720.000000.00000
16502018.10.26 17:14sell8260.011.136680.000000.00000
16512018.10.26 18:31sell8270.011.138580.000000.00000
16522018.10.26 21:14sell8280.011.140480.000000.00000
16532018.10.29 11:28close8280.011.138460.000000.000001.782374.22
16542018.10.29 12:19close8270.011.136560.000000.000001.792376.02
16552018.10.29 12:39sell8290.011.138600.000000.00000
16562018.10.29 13:16sell8300.011.140510.000000.00000
16572018.10.29 15:19close8300.011.138510.000000.000001.762377.78
16582018.10.30 10:32close8290.011.136600.000000.000001.772379.55
16592018.10.30 14:58close8260.011.134670.000000.000001.802381.35
16602018.10.30 15:53sell8310.011.136680.000000.00000
16612018.10.30 21:06close8310.011.134640.000000.000001.802383.15
16622018.10.31 00:00buy8320.011.134390.000000.00000
16632018.10.31 15:55close8250.011.132720.000000.000001.812384.96
16642018.10.31 15:56buy8330.011.132490.000000.00000
16652018.10.31 18:30close8330.011.134490.000000.000001.762386.72
16662018.10.31 18:45buy8340.011.132470.000000.00000
16672018.10.31 20:52buy8350.011.130570.000000.00000
16682018.10.31 22:05close8350.011.132660.000000.000001.852388.57
16692018.11.01 06:41close8340.011.134470.000000.000001.512390.08
16702018.11.01 10:28close8320.011.136400.000000.000001.522391.61
16712018.11.01 10:28buy8360.011.136510.000000.00000
16722018.11.01 12:03close8360.011.138510.000000.000001.762393.37
16732018.11.01 12:03buy8370.011.138600.000000.00000
16742018.11.01 17:01close8370.011.140620.000000.000001.772395.14
16752018.11.01 17:01buy8380.011.140710.000000.00000
16762018.11.02 08:50close8380.011.142710.000000.000001.672396.80
16772018.11.02 08:50buy8390.011.142860.000000.00000
16782018.11.02 13:58close8390.011.144860.000000.000001.752398.55
16792018.11.02 13:58buy8400.011.144940.000000.00000
16802018.11.02 15:30buy8410.011.142950.000000.00000
16812018.11.02 16:19buy8420.011.141050.000000.00000
16822018.11.02 17:25close8420.011.143070.000000.000001.772400.32
16832018.11.02 18:05buy8430.011.141050.000000.00000
16842018.11.02 19:26buy8440.011.138230.000000.00000
16852018.11.05 14:54buy8450.011.136280.000000.00000
16862018.11.05 16:06close8450.011.138280.000000.000001.762402.08
16872018.11.05 17:04close8440.011.140230.000000.000001.672403.75
16882018.11.05 19:02buy8460.011.139140.000000.00000
16892018.11.05 20:27close8460.011.141200.000000.000001.812405.56
16902018.11.06 15:05close8430.011.143080.000000.000001.612407.17
16912018.11.06 18:21buy8470.011.140990.000000.00000
16922018.11.07 01:35sell8480.011.142980.000000.00000
16932018.11.07 01:35close8470.011.142990.000000.000001.672408.84
16942018.11.07 02:40sell8490.011.144910.000000.00000
16952018.11.07 02:40close8410.011.144950.000000.000001.502410.34
16962018.11.07 02:55close8400.011.146960.000000.000001.512411.85
16972018.11.07 03:19close8490.011.142900.000000.000001.762413.61
16982018.11.07 03:24close8480.011.140980.000000.000001.752415.36
16992018.11.07 03:24sell8500.011.140850.000000.00000
17002018.11.07 03:35sell8510.011.142750.000000.00000
17012018.11.07 04:03close8510.011.140750.000000.000001.752417.11
17022018.11.07 04:34sell8520.011.142790.000000.00000
17032018.11.07 05:12sell8530.011.144690.000000.00000
17042018.11.07 06:27sell8540.011.146590.000000.00000
17052018.11.07 08:20close8540.011.144580.000000.000001.762418.87
17062018.11.07 09:33sell8550.011.146610.000000.00000
17072018.11.07 11:25sell8560.011.148580.000000.00000
17082018.11.07 16:38close8560.011.146580.000000.000001.742420.61
17092018.11.07 17:18sell8570.011.148510.000000.00000
17102018.11.07 18:36close8570.011.146490.000000.000001.762422.37
17112018.11.07 20:11close8550.011.144590.000000.000001.762424.13
17122018.11.07 23:49close8530.011.142680.000000.000001.762425.89
17132018.11.08 13:33close8520.011.140790.000000.000001.792427.68
17142018.11.08 15:15sell8580.011.142820.000000.00000
17152018.11.08 19:27close8580.011.140820.000000.000001.752429.43
17162018.11.08 21:05close8500.011.138850.000000.000001.802431.24
17172018.11.08 21:05sell8590.011.138750.000000.00000
17182018.11.08 21:42close8590.011.136660.000000.000001.842433.08
17192018.11.08 21:42sell8600.011.136550.000000.00000
17202018.11.09 05:47close8600.011.134550.000000.000001.772434.85
17212018.11.09 05:47sell8610.011.134460.000000.00000
17222018.11.09 18:42close8610.011.132450.000000.000001.772436.62
17232018.11.09 18:42sell8620.011.132360.000000.00000
17242018.11.12 00:00buy8630.011.131920.000000.00000
17252018.11.12 08:33close8620.011.130280.000000.000001.852438.48
17262018.11.12 08:41buy8640.011.129880.000000.00000
17272018.11.12 09:44buy8650.011.127730.000000.00000
17282018.11.12 10:55buy8660.011.125720.000000.00000
17292018.11.12 15:56close8660.011.127730.000000.000001.782440.26
17302018.11.12 17:55buy8670.011.125830.000000.00000
17312018.11.12 20:47buy8680.011.123910.000000.00000
17322018.11.12 23:19buy8690.021.121980.000000.00000
17332018.11.13 05:32close8690.021.123990.000000.000003.412443.67
17342018.11.13 14:29close8680.011.125950.000000.000001.732445.40
17352018.11.13 16:54close8670.011.127830.000000.000001.692447.08
17362018.11.13 20:42buy8700.011.125820.000000.00000
17372018.11.13 22:06close8700.011.127820.000000.000001.772448.85
17382018.11.14 00:58close8650.011.129730.000000.000001.602450.46
17392018.11.14 01:02close8640.011.131890.000000.000001.612452.07
17402018.11.14 04:36buy8710.011.130000.000000.00000
17412018.11.14 09:10buy8720.011.128100.000000.00000
17422018.11.14 15:30close8720.011.130240.000000.000001.892453.96
17432018.11.14 16:53close8710.011.132040.000000.000001.802455.76
17442018.11.14 16:54close8630.011.133980.000000.000001.652457.42
17452018.11.14 16:54buy8730.011.134170.000000.00000
17462018.11.14 17:15buy8740.011.132230.000000.00000
17472018.11.14 19:37buy8750.011.130330.000000.00000
17482018.11.14 19:41buy8760.011.128410.000000.00000
17492018.11.14 19:51close8760.011.130450.000000.000001.802459.22
17502018.11.14 20:10buy8770.011.128410.000000.00000
17512018.11.14 20:51close8770.011.130440.000000.000001.802461.02
17522018.11.14 21:14close8750.011.132330.000000.000001.772462.79
17532018.11.14 21:27buy8780.011.130330.000000.00000
17542018.11.14 21:37close8780.011.132390.000000.000001.822464.61
17552018.11.14 22:05close8740.011.134290.000000.000001.822466.43
17562018.11.14 23:00buy8790.011.132260.000000.00000
17572018.11.15 08:52close8790.011.134260.000000.000001.512467.94
17582018.11.15 10:54buy8800.011.132250.000000.00000
17592018.11.15 12:36buy8810.011.129420.000000.00000
17602018.11.15 13:19close8810.011.131440.000000.000001.792469.73
17612018.11.15 13:49buy8820.011.130330.000000.00000
17622018.11.15 18:41close8820.011.132340.000000.000001.782471.51
17632018.11.15 21:23close8800.011.134260.000000.000001.772473.28
17642018.11.15 21:33close8730.011.136200.000000.000001.542474.82
17652018.11.15 21:33buy8830.011.136310.000000.00000
17662018.11.15 22:01buy8840.011.134360.000000.00000
17672018.11.15 23:41buy8850.011.132460.000000.00000
17682018.11.16 08:02close8850.011.134470.000000.000001.692476.50
17692018.11.16 10:14close8840.011.136390.000000.000001.712478.21
17702018.11.16 11:04buy8860.011.134370.000000.00000
17712018.11.16 13:03buy8870.011.132460.000000.00000
17722018.11.16 15:11close8870.011.134490.000000.000001.792480.00
17732018.11.16 15:38close8860.011.136400.000000.000001.792481.79
17742018.11.16 15:53close8830.011.138390.000000.000001.752483.54
17752018.11.16 15:53buy8880.011.138620.000000.00000
17762018.11.16 16:22close8880.011.140630.000000.000001.762485.30
17772018.11.16 16:22buy8890.011.140710.000000.00000
17782018.11.19 10:51close8890.011.142750.000000.000001.712487.01
17792018.11.19 10:51buy8900.011.142860.000000.00000
17802018.11.19 17:15close8900.011.144870.000000.000001.762488.77
17812018.11.19 17:15buy8910.011.144950.000000.00000
17822018.11.20 10:11close8910.011.146950.000000.000001.662490.42
17832018.11.20 10:11buy8920.011.147040.000000.00000
17842018.11.20 10:40buy8930.011.145120.000000.00000
17852018.11.20 10:52buy8940.011.143210.000000.00000
17862018.11.20 15:35buy8950.011.141310.000000.00000
17872018.11.20 17:02buy8960.011.139400.000000.00000
17882018.11.20 19:59buy8970.021.137460.000000.00000
17892018.11.21 08:51close8970.021.139460.000000.000003.342493.77
17902018.11.21 12:51buy8980.021.137330.000000.00000
17912018.11.21 13:22close8980.021.139390.000000.000003.622497.39
17922018.11.21 13:31close8960.011.141400.000000.000001.672499.05
17932018.11.21 14:08buy8990.011.139390.000000.00000
17942018.11.21 14:57close8990.011.141460.000000.000001.812500.86
17952018.11.21 16:57buy9000.011.139350.000000.00000
17962018.11.21 17:25close9000.011.141350.000000.000001.752502.61
17972018.11.21 17:58buy9010.011.139400.000000.00000
17982018.11.22 12:14close9010.011.141420.000000.000001.522504.13
17992018.11.22 12:32close8950.011.143320.000000.000001.432505.56
18002018.11.22 13:06buy9020.011.141310.000000.00000
18012018.11.22 17:03buy9030.011.139410.000000.00000
18022018.11.23 05:47close9030.011.141420.000000.000001.682507.24
18032018.11.23 10:30buy9040.011.139410.000000.00000
18042018.11.23 11:44buy9050.021.137500.000000.00000
18052018.11.23 13:32buy9060.021.134910.000000.00000
18062018.11.23 21:27buy9070.021.133010.000000.00000
18072018.11.26 08:37close9070.021.135050.000000.000003.422510.66
18082018.11.26 09:31close9060.021.136950.000000.000003.422514.09
18092018.11.26 14:59buy9080.021.135590.000000.00000
18102018.11.26 18:59buy9090.021.133690.000000.00000
18112018.11.27 09:26buy9100.021.131790.000000.00000
18122018.11.27 09:31close9100.021.133790.000000.000003.532517.62
18132018.11.27 09:56buy9110.021.131780.000000.00000
18142018.11.27 16:59buy9120.021.129810.000000.00000
18152018.11.27 19:15buy9130.031.127890.000000.00000
18162018.11.27 20:42close9130.031.129890.000000.000005.312522.93
18172018.11.28 09:57buy9140.031.127900.000000.00000
18182018.11.28 19:00close9140.031.129940.000000.000005.422528.35
18192018.11.28 19:01close9120.021.131840.000000.000003.422531.77
18202018.11.28 19:03close9110.021.133780.000000.000003.362535.13
18212018.11.28 19:10close9090.021.135690.000000.000003.192538.32
18222018.11.28 20:12close9080.021.137600.000000.000003.202541.52
18232018.11.28 20:12close8940.011.137840.000000.00000-5.382536.13
18242018.11.28 20:17close8930.011.138400.000000.00000-6.562529.57
18252018.11.29 07:22close8920.011.139120.000000.00000-7.862521.71
18262018.11.29 09:38close9050.021.139510.000000.000002.532524.24
18272018.11.29 10:49buy9150.011.137510.000000.00000
18282018.11.29 10:49close9040.011.137410.000000.00000-2.262521.98
18292018.11.29 12:46buy9160.011.135610.000000.00000
18302018.11.29 14:13close9160.011.137640.000000.000001.782523.76
18312018.11.29 14:49close9020.011.138810.000000.00000-2.782520.98
18322018.11.29 15:30close9150.011.139520.000000.000001.762522.74
18332018.11.29 15:30buy9170.011.139620.000000.00000
18342018.11.29 15:58buy9180.011.137720.000000.00000
18352018.11.29 18:21close9180.011.139730.000000.000001.762524.50
18362018.11.29 18:35buy9190.011.137710.000000.00000
18372018.11.30 04:55close9190.011.139710.000000.000001.672526.17
18382018.11.30 10:07buy9200.011.137710.000000.00000
18392018.11.30 15:56buy9210.011.135810.000000.00000
18402018.11.30 16:48buy9220.011.133790.000000.00000
18412018.11.30 19:43buy9230.011.131890.000000.00000
18422018.12.03 00:00close9230.011.134990.000000.000002.652528.81
18432018.12.03 07:52close9220.011.135800.000000.000001.692530.50
18442018.12.03 09:30close9210.011.137820.000000.000001.692532.19
18452018.12.03 10:35buy9240.011.135810.000000.00000
18462018.12.03 13:00buy9250.011.133900.000000.00000
18472018.12.03 18:06close9250.011.135900.000000.000001.762533.95
18482018.12.04 06:29close9240.011.137810.000000.000001.682535.62
18492018.12.04 10:20close9200.011.139730.000000.000001.602537.23
18502018.12.04 11:41close9170.011.141650.000000.000001.532538.76
18512018.12.04 11:41buy9260.011.141770.000000.00000
18522018.12.04 13:29buy9270.011.139860.000000.00000
18532018.12.04 17:24buy9280.011.137950.000000.00000
18542018.12.04 18:12buy9290.011.135850.000000.00000
18552018.12.04 19:44buy9300.011.133720.000000.00000
18562018.12.05 08:13buy9310.021.131810.000000.00000
18572018.12.05 10:41close9310.021.133820.000000.000003.552542.31
18582018.12.05 13:13close9300.011.135720.000000.000001.682543.99
18592018.12.05 16:38buy9320.011.133940.000000.00000
18602018.12.06 15:15close9320.011.136300.000000.000001.832545.82
18612018.12.06 16:12close9290.011.137860.000000.000001.442547.25
18622018.12.06 16:59close9280.011.139960.000000.000001.432548.68
18632018.12.06 18:01buy9330.011.137960.000000.00000
18642018.12.06 18:35buy9340.011.135960.000000.00000
18652018.12.06 19:09close9340.011.137970.000000.000001.772550.45
18662018.12.07 15:30close9330.011.139990.000000.000001.702552.15
18672018.12.07 15:44buy9350.011.137960.000000.00000
18682018.12.07 16:45close9350.011.139960.000000.000001.752553.90
18692018.12.07 17:09buy9360.011.137960.000000.00000
18702018.12.07 18:30close9360.011.140020.000000.000001.812555.71
18712018.12.07 21:55close9270.011.141870.000000.000001.342557.05
18722018.12.07 23:57buy9370.011.139780.000000.00000
18732018.12.10 02:52sell9380.011.140780.000000.00000
18742018.12.10 03:20close9370.011.141780.000000.000001.672558.72
18752018.12.10 03:26sell9390.011.142720.000000.00000
18762018.12.10 03:42close9260.011.143770.000000.000001.252559.97
18772018.12.10 11:53close9390.011.140710.000000.000001.762561.73
18782018.12.10 15:03sell9400.011.142680.000000.00000
18792018.12.10 15:42close9400.011.140680.000000.000001.752563.48
18802018.12.10 17:57close9380.011.138770.000000.000001.772565.25
18812018.12.10 17:57sell9410.011.138650.000000.00000
18822018.12.10 18:05close9410.011.136640.000000.000001.772567.02
18832018.12.10 18:05sell9420.011.136560.000000.00000
18842018.12.11 10:35sell9430.011.138470.000000.00000
18852018.12.11 16:04close9430.011.136460.000000.000001.772568.79
18862018.12.11 16:21close9420.011.134530.000000.000001.802570.60
18872018.12.11 16:21sell9440.011.134420.000000.00000
18882018.12.11 17:35close9440.011.132410.000000.000001.772572.37
18892018.12.11 17:35sell9450.011.132300.000000.00000
18902018.12.12 14:36sell9460.011.134200.000000.00000
18912018.12.12 14:43sell9470.011.136100.000000.00000
18922018.12.12 14:53close9470.011.133600.000000.000002.212574.58
18932018.12.12 15:50sell9480.011.136100.000000.00000
18942018.12.12 20:00sell9490.011.138010.000000.00000
18952018.12.12 21:03close9490.011.136010.000000.000001.762576.34
18962018.12.13 09:44sell9500.011.138020.000000.00000
18972018.12.13 15:38close9500.011.135970.000000.000001.802578.14
18982018.12.13 15:50close9480.011.134090.000000.000001.812579.95
18992018.12.13 16:10sell9510.011.136130.000000.00000
19002018.12.13 16:39close9510.011.134110.000000.000001.782581.73
19012018.12.13 18:50sell9520.011.136110.000000.00000
19022018.12.14 10:16buy9530.011.134290.000000.00000
19032018.12.14 10:16close9520.011.134110.000000.000001.772583.50
19042018.12.14 10:37buy9540.011.132390.000000.00000
19052018.12.14 10:37close9460.011.132190.000000.000001.842585.34
19062018.12.14 10:50close9450.011.130290.000000.000001.852587.19
19072018.12.14 12:23buy9550.011.129680.000000.00000
19082018.12.14 15:30buy9560.011.127760.000000.00000
19092018.12.14 17:57close9560.011.129760.000000.000001.772588.96
19102018.12.17 09:04close9550.011.131710.000000.000001.712590.67
19112018.12.17 12:11close9540.011.134420.000000.000001.712592.38
19122018.12.18 10:08close9530.011.136320.000000.000001.622594.00
19132018.12.18 10:08buy9570.011.136410.000000.00000
19142018.12.18 12:21close9570.011.138410.000000.000001.762595.76
19152018.12.18 12:21buy9580.011.138610.000000.00000
19162018.12.18 16:59buy9590.011.136710.000000.00000
19172018.12.19 05:08close9590.011.138720.000000.000001.692597.45
19182018.12.19 12:29close9580.011.140710.000000.000001.762599.21
19192018.12.19 12:29buy9600.011.140860.000000.00000
19202018.12.19 16:49close9600.011.142860.000000.000001.752600.96
19212018.12.19 16:49buy9610.011.142970.000000.00000
19222018.12.19 21:00buy9620.011.140840.000000.00000
19232018.12.19 22:12buy9630.011.138420.000000.00000
19242018.12.20 08:55close9630.011.140420.000000.000001.502602.46
19252018.12.20 10:18close9620.011.142870.000000.000001.532603.99
19262018.12.20 11:13close9610.011.144970.000000.000001.502605.49
19272018.12.20 11:13buy9640.011.145060.000000.00000
19282018.12.20 11:23close9640.011.147110.000000.000001.792607.28
19292018.12.20 11:23buy9650.011.147180.000000.00000
19302018.12.20 14:53buy9660.011.145170.000000.00000
19312018.12.20 17:28buy9670.011.143270.000000.00000
19322018.12.20 19:15close9670.011.145310.000000.000001.782609.06
19332018.12.20 20:26close9660.011.147190.000000.000001.762610.82
19342018.12.20 23:44buy9680.011.145280.000000.00000
19352018.12.21 09:45close9680.011.147280.000000.000001.662612.47
19362018.12.21 10:56buy9690.011.145280.000000.00000
19372018.12.21 11:02buy9700.011.143370.000000.00000
19382018.12.21 14:25buy9710.011.141450.000000.00000
19392018.12.21 17:24buy9720.011.139470.000000.00000
19402018.12.21 17:59close9720.011.141500.000000.000001.782614.25
19412018.12.21 19:09buy9730.011.139550.000000.00000
19422018.12.21 20:06buy9740.021.137650.000000.00000
19432018.12.21 22:33buy9750.021.135750.000000.00000
19442018.12.24 02:45close9750.021.137750.000000.000003.352617.61
19452018.12.24 10:22close9740.021.139650.000000.000003.342620.95
19462018.12.24 15:54close9730.011.141550.000000.000001.672622.62
19472018.12.24 16:47close9710.011.143450.000000.000001.672624.29
19482018.12.24 17:34buy9760.011.141470.000000.00000
19492018.12.24 21:37buy9770.011.139550.000000.00000
19502018.12.25 04:47close9770.011.141560.000000.000001.682625.96
19512018.12.25 09:48buy9780.011.139250.000000.00000
19522018.12.26 01:00close9780.011.141250.000000.000001.672627.63
19532018.12.26 10:17buy9790.011.139550.000000.00000
19542018.12.26 14:18buy9800.021.137650.000000.00000
19552018.12.26 17:06close9800.021.139660.000000.000003.532631.16
19562018.12.26 19:34buy9810.021.137650.000000.00000
19572018.12.26 21:32buy9820.021.135750.000000.00000
19582018.12.27 03:50close9820.021.137760.000000.000003.032634.19
19592018.12.27 10:50close9810.021.139650.000000.000003.012637.20
19602018.12.27 14:57buy9830.021.137640.000000.00000
19612018.12.27 15:45close9830.021.139640.000000.000003.512640.71
19622018.12.27 16:56close9790.011.141550.000000.000001.502642.21
19632018.12.27 16:59close9650.011.142430.000000.00000-4.742637.47
19642018.12.27 16:59close9760.011.143480.000000.000001.342638.82
19652018.12.27 17:47buy9840.011.141460.000000.00000
19662018.12.27 17:47close9700.011.141360.000000.00000-2.262636.56
19672018.12.27 19:30close9840.011.143460.000000.000001.752638.31
19682018.12.27 19:30buy9850.011.143380.000000.00000
19692018.12.27 20:54close9850.011.145390.000000.000001.752640.06
19702018.12.27 22:44buy9860.011.143300.000000.00000
19712018.12.27 22:44close9690.011.143200.000000.00000-2.322637.74
19722018.12.28 04:13close9860.011.145300.000000.000001.672639.41
19732018.12.28 04:13buy9870.011.145410.000000.00000
19742018.12.28 11:05buy9880.011.143460.000000.00000
19752018.12.28 12:26close9880.011.145460.000000.000001.752641.16
19762018.12.28 17:58buy9890.011.143500.000000.00000
19772018.12.28 23:59close at stop9890.011.144140.000000.000000.562641.72
19782018.12.28 23:59close at stop9870.011.144140.000000.00000-1.112640.61