Simbolo | EURUSD (Euro vs US Dollar) | ||||
Periodo | 5 Minuti (M5) 2018.01.02 00:00 - 2018.12.28 23:55 (2018.01.01 - 2018.12.31) | ||||
Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
Parametri | EA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=0.01; dvd=5; mnl=0.01; mxl=0.1; o2=0; PipStep=20; mxo_=30; o3=0; fp__=1; prs_=80; o4=0; hcb=true; hcs=10; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=-1; rp_=30; spf_=5; | ||||
Barre sotto esame | 74523 | Ticks adoperati per il modello | 22061092 | Qualita' del modello | 99.90% |
Errori di grafici | 0 | ||||
Deposito iniziale | 1000.00 | Spread | 10 | ||
Profitto totale netto | 1640.61 | Profitto lordo | 1771.52 | Perdita lorda | -130.91 |
Fattore di profitto (profit factor) | 13.53 | Ricompensa attesa | 1.66 | ||
Drawdown assoluto | 17.34 | Drawdown massimo | 119.42 (4.78%) | Drawdown relativo | 5.08% (93.43) |
Operazioni totali | 989 | Posizioni al ribasso (vincite %) | 542 (96.31%) | Posizioni al rialzo (vincite %) | 447 (96.42%) |
Operazioni con profitto (% del totale) | 953 (96.36%) | Operazioni in perdita (% del totale) | 36 (3.64%) | ||
Il piu' grande | operazione con profito | 5.42 | operazione in perdita | -11.01 | |
Media | operazione con profito | 1.86 | operazione in perdita | -3.64 | |
Massimo | vincite consecutive (profitto in denaro) | 116 (215.17) | perdite consecutive (perdita in denaro) | 3 (-19.81) | |
Massimale | profitto consecutivo (numero delle vincite) | 215.17 (116) | perdita consecutiva (numero delle perdite) | -19.81 (3) | |
Media | vincite consecutive | 35 | perdite consecutive | 1 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
1 | 2018.01.02 00:00 | buy | 1 | 0.01 | 1.20112 | 0.00000 | 0.00000 | ||
2 | 2018.01.02 00:00 | sell | 2 | 0.01 | 1.20102 | 0.00000 | 0.00000 | ||
3 | 2018.01.02 09:10 | close | 1 | 0.01 | 1.20313 | 0.00000 | 0.00000 | 1.67 | 1001.67 |
4 | 2018.01.03 17:00 | buy | 3 | 0.01 | 1.20109 | 0.00000 | 0.00000 | ||
5 | 2018.01.03 18:53 | close | 3 | 0.01 | 1.20310 | 0.00000 | 0.00000 | 1.67 | 1003.34 |
6 | 2018.01.03 21:08 | buy | 4 | 0.01 | 1.20110 | 0.00000 | 0.00000 | ||
7 | 2018.01.04 08:34 | close | 4 | 0.01 | 1.20313 | 0.00000 | 0.00000 | 1.44 | 1004.78 |
8 | 2018.01.08 09:06 | buy | 5 | 0.01 | 1.20105 | 0.00000 | 0.00000 | ||
9 | 2018.01.08 10:44 | buy | 6 | 0.01 | 1.19915 | 0.00000 | 0.00000 | ||
10 | 2018.01.08 10:44 | close | 2 | 0.01 | 1.19893 | 0.00000 | 0.00000 | 1.83 | 1006.61 |
11 | 2018.01.08 14:48 | buy | 7 | 0.01 | 1.19724 | 0.00000 | 0.00000 | ||
12 | 2018.01.09 08:38 | buy | 8 | 0.01 | 1.19526 | 0.00000 | 0.00000 | ||
13 | 2018.01.09 10:40 | buy | 9 | 0.01 | 1.19334 | 0.00000 | 0.00000 | ||
14 | 2018.01.10 10:22 | close | 9 | 0.01 | 1.19534 | 0.00000 | 0.00000 | 1.59 | 1008.19 |
15 | 2018.01.10 12:29 | buy | 10 | 0.01 | 1.19336 | 0.00000 | 0.00000 | ||
16 | 2018.01.10 12:38 | close | 10 | 0.01 | 1.19536 | 0.00000 | 0.00000 | 1.67 | 1009.86 |
17 | 2018.01.10 12:40 | close | 8 | 0.01 | 1.19731 | 0.00000 | 0.00000 | 1.63 | 1011.49 |
18 | 2018.01.10 12:45 | close | 7 | 0.01 | 1.19928 | 0.00000 | 0.00000 | 1.53 | 1013.03 |
19 | 2018.01.10 13:42 | close | 6 | 0.01 | 1.20115 | 0.00000 | 0.00000 | 1.50 | 1014.53 |
20 | 2018.01.10 15:13 | buy | 11 | 0.01 | 1.19915 | 0.00000 | 0.00000 | ||
21 | 2018.01.10 18:12 | buy | 12 | 0.01 | 1.19724 | 0.00000 | 0.00000 | ||
22 | 2018.01.10 21:11 | buy | 13 | 0.01 | 1.19532 | 0.00000 | 0.00000 | ||
23 | 2018.01.11 09:37 | buy | 14 | 0.01 | 1.19341 | 0.00000 | 0.00000 | ||
24 | 2018.01.11 14:30 | close | 14 | 0.01 | 1.19546 | 0.00000 | 0.00000 | 1.71 | 1016.24 |
25 | 2018.01.11 14:31 | close | 13 | 0.01 | 1.19732 | 0.00000 | 0.00000 | 1.42 | 1017.66 |
26 | 2018.01.11 14:40 | close | 12 | 0.01 | 1.19925 | 0.00000 | 0.00000 | 1.43 | 1019.09 |
27 | 2018.01.11 14:55 | close | 11 | 0.01 | 1.20115 | 0.00000 | 0.00000 | 1.42 | 1020.51 |
28 | 2018.01.11 15:30 | close | 5 | 0.01 | 1.20305 | 0.00000 | 0.00000 | 1.24 | 1021.76 |
29 | 2018.01.11 15:30 | buy | 15 | 0.01 | 1.20318 | 0.00000 | 0.00000 | ||
30 | 2018.01.11 17:04 | close | 15 | 0.01 | 1.20519 | 0.00000 | 0.00000 | 1.67 | 1023.43 |
31 | 2018.01.11 17:04 | buy | 16 | 0.01 | 1.20526 | 0.00000 | 0.00000 | ||
32 | 2018.01.11 18:57 | buy | 17 | 0.01 | 1.20336 | 0.00000 | 0.00000 | ||
33 | 2018.01.12 02:08 | close | 17 | 0.01 | 1.20536 | 0.00000 | 0.00000 | 1.58 | 1025.00 |
34 | 2018.01.12 09:40 | close | 16 | 0.01 | 1.20731 | 0.00000 | 0.00000 | 1.62 | 1026.62 |
35 | 2018.01.12 09:40 | buy | 18 | 0.01 | 1.20738 | 0.00000 | 0.00000 | ||
36 | 2018.01.12 10:02 | buy | 19 | 0.01 | 1.20548 | 0.00000 | 0.00000 | ||
37 | 2018.01.12 10:26 | close | 19 | 0.01 | 1.20748 | 0.00000 | 0.00000 | 1.66 | 1028.28 |
38 | 2018.01.12 10:39 | close | 18 | 0.01 | 1.20939 | 0.00000 | 0.00000 | 1.66 | 1029.94 |
39 | 2018.01.12 10:39 | buy | 20 | 0.01 | 1.20958 | 0.00000 | 0.00000 | ||
40 | 2018.01.12 10:43 | close | 20 | 0.01 | 1.21158 | 0.00000 | 0.00000 | 1.65 | 1031.59 |
41 | 2018.01.12 10:43 | buy | 21 | 0.01 | 1.21169 | 0.00000 | 0.00000 | ||
42 | 2018.01.12 14:50 | close | 21 | 0.01 | 1.21371 | 0.00000 | 0.00000 | 1.66 | 1033.25 |
43 | 2018.01.12 14:50 | buy | 22 | 0.01 | 1.21381 | 0.00000 | 0.00000 | ||
44 | 2018.01.12 15:30 | buy | 23 | 0.01 | 1.21191 | 0.00000 | 0.00000 | ||
45 | 2018.01.12 15:32 | close | 23 | 0.01 | 1.21391 | 0.00000 | 0.00000 | 1.65 | 1034.90 |
46 | 2018.01.12 15:42 | buy | 24 | 0.01 | 1.21191 | 0.00000 | 0.00000 | ||
47 | 2018.01.12 16:26 | close | 24 | 0.01 | 1.21391 | 0.00000 | 0.00000 | 1.65 | 1036.55 |
48 | 2018.01.12 20:35 | close | 22 | 0.01 | 1.21583 | 0.00000 | 0.00000 | 1.66 | 1038.21 |
49 | 2018.01.12 20:35 | buy | 25 | 0.01 | 1.21589 | 0.00000 | 0.00000 | ||
50 | 2018.01.12 21:31 | close | 25 | 0.01 | 1.21789 | 0.00000 | 0.00000 | 1.64 | 1039.85 |
51 | 2018.01.12 21:31 | buy | 26 | 0.01 | 1.21802 | 0.00000 | 0.00000 | ||
52 | 2018.01.12 23:04 | close | 26 | 0.01 | 1.22004 | 0.00000 | 0.00000 | 1.66 | 1041.51 |
53 | 2018.01.12 23:04 | buy | 27 | 0.01 | 1.22017 | 0.00000 | 0.00000 | ||
54 | 2018.01.15 07:18 | close | 27 | 0.01 | 1.22217 | 0.00000 | 0.00000 | 1.56 | 1043.07 |
55 | 2018.01.15 07:18 | buy | 28 | 0.01 | 1.22228 | 0.00000 | 0.00000 | ||
56 | 2018.01.15 09:04 | buy | 29 | 0.01 | 1.22038 | 0.00000 | 0.00000 | ||
57 | 2018.01.15 10:07 | close | 29 | 0.01 | 1.22238 | 0.00000 | 0.00000 | 1.64 | 1044.71 |
58 | 2018.01.15 11:13 | close | 28 | 0.01 | 1.22433 | 0.00000 | 0.00000 | 1.67 | 1046.38 |
59 | 2018.01.15 11:13 | buy | 30 | 0.01 | 1.22443 | 0.00000 | 0.00000 | ||
60 | 2018.01.15 11:52 | close | 30 | 0.01 | 1.22650 | 0.00000 | 0.00000 | 1.69 | 1048.07 |
61 | 2018.01.15 11:52 | buy | 31 | 0.01 | 1.22661 | 0.00000 | 0.00000 | ||
62 | 2018.01.15 12:29 | close | 31 | 0.01 | 1.22861 | 0.00000 | 0.00000 | 1.63 | 1049.70 |
63 | 2018.01.15 12:29 | buy | 32 | 0.01 | 1.22868 | 0.00000 | 0.00000 | ||
64 | 2018.01.15 13:09 | buy | 33 | 0.01 | 1.22678 | 0.00000 | 0.00000 | ||
65 | 2018.01.15 16:04 | close | 33 | 0.01 | 1.22878 | 0.00000 | 0.00000 | 1.63 | 1051.33 |
66 | 2018.01.15 16:43 | buy | 34 | 0.01 | 1.22677 | 0.00000 | 0.00000 | ||
67 | 2018.01.15 18:00 | close | 34 | 0.01 | 1.22878 | 0.00000 | 0.00000 | 1.64 | 1052.97 |
68 | 2018.01.15 18:01 | buy | 35 | 0.01 | 1.22678 | 0.00000 | 0.00000 | ||
69 | 2018.01.16 03:20 | buy | 36 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
70 | 2018.01.16 04:22 | close | 36 | 0.01 | 1.22688 | 0.00000 | 0.00000 | 1.63 | 1054.60 |
71 | 2018.01.16 09:08 | buy | 37 | 0.01 | 1.22487 | 0.00000 | 0.00000 | ||
72 | 2018.01.16 10:46 | buy | 38 | 0.01 | 1.22290 | 0.00000 | 0.00000 | ||
73 | 2018.01.16 12:45 | buy | 39 | 0.01 | 1.22099 | 0.00000 | 0.00000 | ||
74 | 2018.01.16 14:18 | close | 39 | 0.01 | 1.22301 | 0.00000 | 0.00000 | 1.65 | 1056.25 |
75 | 2018.01.16 16:00 | buy | 40 | 0.01 | 1.22087 | 0.00000 | 0.00000 | ||
76 | 2018.01.16 17:54 | close | 40 | 0.01 | 1.22287 | 0.00000 | 0.00000 | 1.64 | 1057.89 |
77 | 2018.01.16 20:27 | close | 38 | 0.01 | 1.22490 | 0.00000 | 0.00000 | 1.63 | 1059.52 |
78 | 2018.01.16 20:54 | close | 37 | 0.01 | 1.22690 | 0.00000 | 0.00000 | 1.65 | 1061.17 |
79 | 2018.01.17 02:44 | close | 35 | 0.01 | 1.22883 | 0.00000 | 0.00000 | 1.50 | 1062.67 |
80 | 2018.01.17 02:47 | close | 32 | 0.01 | 1.23075 | 0.00000 | 0.00000 | 1.51 | 1064.18 |
81 | 2018.01.17 02:47 | buy | 41 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
82 | 2018.01.17 03:24 | buy | 42 | 0.01 | 1.22890 | 0.00000 | 0.00000 | ||
83 | 2018.01.17 04:56 | buy | 43 | 0.01 | 1.22699 | 0.00000 | 0.00000 | ||
84 | 2018.01.17 06:59 | buy | 44 | 0.01 | 1.22500 | 0.00000 | 0.00000 | ||
85 | 2018.01.17 08:52 | buy | 45 | 0.01 | 1.22305 | 0.00000 | 0.00000 | ||
86 | 2018.01.17 13:54 | buy | 46 | 0.02 | 1.22111 | 0.00000 | 0.00000 | ||
87 | 2018.01.17 17:25 | close | 46 | 0.02 | 1.22315 | 0.00000 | 0.00000 | 3.34 | 1067.52 |
88 | 2018.01.17 19:58 | close | 45 | 0.01 | 1.22505 | 0.00000 | 0.00000 | 1.63 | 1069.15 |
89 | 2018.01.17 20:32 | close | 44 | 0.01 | 1.22700 | 0.00000 | 0.00000 | 1.63 | 1070.78 |
90 | 2018.01.17 21:54 | buy | 47 | 0.01 | 1.22509 | 0.00000 | 0.00000 | ||
91 | 2018.01.17 22:00 | buy | 48 | 0.01 | 1.22319 | 0.00000 | 0.00000 | ||
92 | 2018.01.18 01:14 | buy | 49 | 0.02 | 1.21831 | 0.00000 | 0.00000 | ||
93 | 2018.01.18 02:14 | buy | 50 | 0.02 | 1.22041 | 0.00000 | 0.00000 | ||
94 | 2018.01.18 02:14 | close | 49 | 0.02 | 1.22031 | 0.00000 | 0.00000 | 3.28 | 1074.06 |
95 | 2018.01.18 02:45 | buy | 51 | 0.02 | 1.21848 | 0.00000 | 0.00000 | ||
96 | 2018.01.18 07:21 | close | 51 | 0.02 | 1.22048 | 0.00000 | 0.00000 | 3.28 | 1077.34 |
97 | 2018.01.18 12:42 | close | 50 | 0.02 | 1.22242 | 0.00000 | 0.00000 | 3.29 | 1080.63 |
98 | 2018.01.18 14:13 | close | 48 | 0.01 | 1.22521 | 0.00000 | 0.00000 | 1.40 | 1082.04 |
99 | 2018.01.18 15:16 | buy | 52 | 0.01 | 1.22319 | 0.00000 | 0.00000 | ||
100 | 2018.01.18 16:02 | close | 52 | 0.01 | 1.22519 | 0.00000 | 0.00000 | 1.63 | 1083.67 |
101 | 2018.01.18 17:45 | buy | 53 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
102 | 2018.01.18 18:23 | close | 53 | 0.01 | 1.22520 | 0.00000 | 0.00000 | 1.65 | 1085.32 |
103 | 2018.01.18 19:43 | buy | 54 | 0.01 | 1.22319 | 0.00000 | 0.00000 | ||
104 | 2018.01.19 02:24 | close | 54 | 0.01 | 1.22519 | 0.00000 | 0.00000 | 1.55 | 1086.86 |
105 | 2018.01.19 09:35 | close | 47 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 1.30 | 1088.16 |
106 | 2018.01.19 11:36 | close | 43 | 0.01 | 1.22899 | 0.00000 | 0.00000 | 1.30 | 1089.46 |
107 | 2018.01.19 12:50 | buy | 55 | 0.01 | 1.22698 | 0.00000 | 0.00000 | ||
108 | 2018.01.19 15:21 | buy | 56 | 0.01 | 1.22503 | 0.00000 | 0.00000 | ||
109 | 2018.01.19 17:52 | buy | 57 | 0.01 | 1.22313 | 0.00000 | 0.00000 | ||
110 | 2018.01.22 00:00 | close | 57 | 0.01 | 1.22702 | 0.00000 | 0.00000 | 3.09 | 1092.54 |
111 | 2018.01.22 00:00 | close | 56 | 0.01 | 1.22703 | 0.00000 | 0.00000 | 1.55 | 1094.09 |
112 | 2018.01.22 00:01 | close | 42 | 0.01 | 1.22687 | 0.00000 | 0.00000 | -2.07 | 1092.03 |
113 | 2018.01.22 01:14 | buy | 58 | 0.01 | 1.22508 | 0.00000 | 0.00000 | ||
114 | 2018.01.22 03:25 | buy | 59 | 0.01 | 1.22317 | 0.00000 | 0.00000 | ||
115 | 2018.01.22 11:12 | close | 59 | 0.01 | 1.22517 | 0.00000 | 0.00000 | 1.63 | 1093.66 |
116 | 2018.01.22 12:28 | close | 41 | 0.01 | 1.22631 | 0.00000 | 0.00000 | -4.08 | 1089.58 |
117 | 2018.01.22 18:59 | buy | 60 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
118 | 2018.01.22 21:16 | close | 60 | 0.01 | 1.22521 | 0.00000 | 0.00000 | 1.66 | 1091.24 |
119 | 2018.01.23 02:37 | close | 58 | 0.01 | 1.22710 | 0.00000 | 0.00000 | 1.57 | 1092.81 |
120 | 2018.01.23 08:54 | buy | 61 | 0.01 | 1.22507 | 0.00000 | 0.00000 | ||
121 | 2018.01.23 10:19 | buy | 62 | 0.01 | 1.22316 | 0.00000 | 0.00000 | ||
122 | 2018.01.23 12:04 | close | 62 | 0.01 | 1.22518 | 0.00000 | 0.00000 | 1.65 | 1094.46 |
123 | 2018.01.23 16:33 | close | 61 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 1.65 | 1096.11 |
124 | 2018.01.23 17:25 | close | 55 | 0.01 | 1.22898 | 0.00000 | 0.00000 | 1.46 | 1097.57 |
125 | 2018.01.23 17:25 | buy | 63 | 0.01 | 1.22907 | 0.00000 | 0.00000 | ||
126 | 2018.01.23 18:25 | buy | 64 | 0.01 | 1.22715 | 0.00000 | 0.00000 | ||
127 | 2018.01.23 21:43 | close | 64 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 1.63 | 1099.20 |
128 | 2018.01.24 01:41 | close | 63 | 0.01 | 1.23107 | 0.00000 | 0.00000 | 1.54 | 1100.74 |
129 | 2018.01.24 01:41 | buy | 65 | 0.01 | 1.23121 | 0.00000 | 0.00000 | ||
130 | 2018.01.24 02:55 | buy | 66 | 0.01 | 1.22930 | 0.00000 | 0.00000 | ||
131 | 2018.01.24 04:31 | close | 66 | 0.01 | 1.23130 | 0.00000 | 0.00000 | 1.62 | 1102.36 |
132 | 2018.01.24 06:09 | close | 65 | 0.01 | 1.23323 | 0.00000 | 0.00000 | 1.64 | 1104.00 |
133 | 2018.01.24 06:09 | buy | 67 | 0.01 | 1.23331 | 0.00000 | 0.00000 | ||
134 | 2018.01.24 08:33 | buy | 68 | 0.01 | 1.23138 | 0.00000 | 0.00000 | ||
135 | 2018.01.24 10:46 | close | 68 | 0.01 | 1.23343 | 0.00000 | 0.00000 | 1.66 | 1105.66 |
136 | 2018.01.24 11:21 | close | 67 | 0.01 | 1.23532 | 0.00000 | 0.00000 | 1.63 | 1107.29 |
137 | 2018.01.24 11:21 | buy | 69 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
138 | 2018.01.24 12:11 | buy | 70 | 0.01 | 1.23350 | 0.00000 | 0.00000 | ||
139 | 2018.01.24 15:06 | close | 70 | 0.01 | 1.23550 | 0.00000 | 0.00000 | 1.62 | 1108.91 |
140 | 2018.01.24 16:05 | close | 69 | 0.01 | 1.23745 | 0.00000 | 0.00000 | 1.63 | 1110.54 |
141 | 2018.01.24 16:05 | buy | 71 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
142 | 2018.01.24 16:57 | close | 71 | 0.01 | 1.23956 | 0.00000 | 0.00000 | 1.62 | 1112.16 |
143 | 2018.01.24 16:57 | buy | 72 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
144 | 2018.01.25 00:00 | sell | 73 | 0.01 | 1.24071 | 0.00000 | 0.00000 | ||
145 | 2018.01.25 02:13 | close | 73 | 0.01 | 1.23870 | 0.00000 | 0.00000 | 1.62 | 1113.78 |
146 | 2018.01.25 02:47 | sell | 74 | 0.01 | 1.23966 | 0.00000 | 0.00000 | ||
147 | 2018.01.25 04:05 | sell | 75 | 0.01 | 1.24158 | 0.00000 | 0.00000 | ||
148 | 2018.01.25 04:38 | close | 72 | 0.01 | 1.24165 | 0.00000 | 0.00000 | 1.36 | 1115.14 |
149 | 2018.01.25 05:40 | sell | 76 | 0.01 | 1.24352 | 0.00000 | 0.00000 | ||
150 | 2018.01.25 08:16 | sell | 77 | 0.01 | 1.24547 | 0.00000 | 0.00000 | ||
151 | 2018.01.25 08:53 | close | 77 | 0.01 | 1.24338 | 0.00000 | 0.00000 | 1.68 | 1116.82 |
152 | 2018.01.25 09:06 | close | 76 | 0.01 | 1.24144 | 0.00000 | 0.00000 | 1.68 | 1118.50 |
153 | 2018.01.25 09:49 | sell | 78 | 0.01 | 1.24353 | 0.00000 | 0.00000 | ||
154 | 2018.01.25 10:00 | close | 78 | 0.01 | 1.24153 | 0.00000 | 0.00000 | 1.61 | 1120.11 |
155 | 2018.01.25 10:37 | close | 75 | 0.01 | 1.23957 | 0.00000 | 0.00000 | 1.62 | 1121.73 |
156 | 2018.01.25 11:20 | sell | 79 | 0.01 | 1.24159 | 0.00000 | 0.00000 | ||
157 | 2018.01.25 15:34 | sell | 80 | 0.01 | 1.24353 | 0.00000 | 0.00000 | ||
158 | 2018.01.25 15:35 | close | 80 | 0.01 | 1.24152 | 0.00000 | 0.00000 | 1.62 | 1123.35 |
159 | 2018.01.25 15:35 | sell | 81 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
160 | 2018.01.25 18:04 | sell | 82 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
161 | 2018.01.25 21:03 | sell | 83 | 0.01 | 1.24690 | 0.00000 | 0.00000 | ||
162 | 2018.01.25 21:03 | close | 82 | 0.01 | 1.24700 | 0.00000 | 0.00000 | 1.70 | 1125.05 |
163 | 2018.01.25 21:03 | close | 83 | 0.01 | 1.24489 | 0.00000 | 0.00000 | 1.61 | 1126.66 |
164 | 2018.01.25 21:23 | close | 81 | 0.01 | 1.24135 | 0.00000 | 0.00000 | 1.81 | 1128.47 |
165 | 2018.01.25 21:24 | close | 79 | 0.01 | 1.23959 | 0.00000 | 0.00000 | 1.61 | 1130.08 |
166 | 2018.01.25 21:38 | close | 74 | 0.01 | 1.23763 | 0.00000 | 0.00000 | 1.64 | 1131.72 |
167 | 2018.01.25 21:38 | sell | 84 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
168 | 2018.01.25 23:04 | sell | 85 | 0.01 | 1.24181 | 0.00000 | 0.00000 | ||
169 | 2018.01.25 23:31 | close | 85 | 0.01 | 1.23980 | 0.00000 | 0.00000 | 1.62 | 1133.34 |
170 | 2018.01.26 00:08 | sell | 86 | 0.01 | 1.23972 | 0.00000 | 0.00000 | ||
171 | 2018.01.26 00:53 | close | 86 | 0.01 | 1.23771 | 0.00000 | 0.00000 | 1.62 | 1134.96 |
172 | 2018.01.26 01:39 | sell | 87 | 0.01 | 1.23950 | 0.00000 | 0.00000 | ||
173 | 2018.01.26 03:10 | sell | 88 | 0.01 | 1.24141 | 0.00000 | 0.00000 | ||
174 | 2018.01.26 08:01 | sell | 89 | 0.01 | 1.24332 | 0.00000 | 0.00000 | ||
175 | 2018.01.26 08:56 | sell | 90 | 0.01 | 1.24523 | 0.00000 | 0.00000 | ||
176 | 2018.01.26 10:20 | sell | 91 | 0.02 | 1.24734 | 0.00000 | 0.00000 | ||
177 | 2018.01.26 10:46 | close | 91 | 0.02 | 1.24530 | 0.00000 | 0.00000 | 3.28 | 1138.24 |
178 | 2018.01.26 10:58 | sell | 92 | 0.02 | 1.24714 | 0.00000 | 0.00000 | ||
179 | 2018.01.26 12:01 | close | 92 | 0.02 | 1.24499 | 0.00000 | 0.00000 | 3.45 | 1141.69 |
180 | 2018.01.26 13:59 | close | 90 | 0.01 | 1.24323 | 0.00000 | 0.00000 | 1.61 | 1143.30 |
181 | 2018.01.26 15:30 | sell | 93 | 0.01 | 1.24523 | 0.00000 | 0.00000 | ||
182 | 2018.01.26 15:48 | close | 93 | 0.01 | 1.24316 | 0.00000 | 0.00000 | 1.67 | 1144.97 |
183 | 2018.01.26 18:38 | close | 89 | 0.01 | 1.24132 | 0.00000 | 0.00000 | 1.61 | 1146.58 |
184 | 2018.01.26 19:53 | sell | 94 | 0.01 | 1.24332 | 0.00000 | 0.00000 | ||
185 | 2018.01.26 22:20 | close | 94 | 0.01 | 1.24131 | 0.00000 | 0.00000 | 1.62 | 1148.20 |
186 | 2018.01.29 04:06 | close | 88 | 0.01 | 1.23938 | 0.00000 | 0.00000 | 1.65 | 1149.85 |
187 | 2018.01.29 05:45 | sell | 95 | 0.01 | 1.24141 | 0.00000 | 0.00000 | ||
188 | 2018.01.29 10:10 | close | 95 | 0.01 | 1.23941 | 0.00000 | 0.00000 | 1.61 | 1151.46 |
189 | 2018.01.29 11:42 | sell | 96 | 0.01 | 1.24142 | 0.00000 | 0.00000 | ||
190 | 2018.01.29 13:37 | close | 96 | 0.01 | 1.23942 | 0.00000 | 0.00000 | 1.61 | 1153.07 |
191 | 2018.01.29 15:22 | close | 87 | 0.01 | 1.23750 | 0.00000 | 0.00000 | 1.63 | 1154.71 |
192 | 2018.01.29 16:21 | close | 84 | 0.01 | 1.23560 | 0.00000 | 0.00000 | 1.65 | 1156.36 |
193 | 2018.01.29 16:21 | sell | 97 | 0.01 | 1.23552 | 0.00000 | 0.00000 | ||
194 | 2018.01.29 17:34 | sell | 98 | 0.01 | 1.23742 | 0.00000 | 0.00000 | ||
195 | 2018.01.29 18:01 | close | 98 | 0.01 | 1.23542 | 0.00000 | 0.00000 | 1.62 | 1157.98 |
196 | 2018.01.29 20:09 | sell | 99 | 0.01 | 1.23743 | 0.00000 | 0.00000 | ||
197 | 2018.01.30 08:49 | close | 99 | 0.01 | 1.23543 | 0.00000 | 0.00000 | 1.63 | 1159.61 |
198 | 2018.01.30 10:56 | sell | 100 | 0.01 | 1.23746 | 0.00000 | 0.00000 | ||
199 | 2018.01.30 11:50 | sell | 101 | 0.01 | 1.23936 | 0.00000 | 0.00000 | ||
200 | 2018.01.30 14:15 | sell | 102 | 0.01 | 1.24296 | 0.00000 | 0.00000 | ||
201 | 2018.01.30 15:01 | close | 102 | 0.01 | 1.24093 | 0.00000 | 0.00000 | 1.64 | 1161.25 |
202 | 2018.01.30 15:06 | sell | 103 | 0.01 | 1.24126 | 0.00000 | 0.00000 | ||
203 | 2018.01.30 15:21 | sell | 104 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
204 | 2018.01.30 16:01 | sell | 105 | 0.02 | 1.24506 | 0.00000 | 0.00000 | ||
205 | 2018.01.30 17:08 | close | 105 | 0.02 | 1.24304 | 0.00000 | 0.00000 | 3.25 | 1164.50 |
206 | 2018.01.30 17:41 | close | 104 | 0.01 | 1.24113 | 0.00000 | 0.00000 | 1.64 | 1166.14 |
207 | 2018.01.30 18:28 | close | 103 | 0.01 | 1.23926 | 0.00000 | 0.00000 | 1.61 | 1167.75 |
208 | 2018.01.31 01:56 | sell | 106 | 0.01 | 1.24129 | 0.00000 | 0.00000 | ||
209 | 2018.01.31 05:34 | sell | 107 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
210 | 2018.01.31 09:36 | sell | 108 | 0.02 | 1.24511 | 0.00000 | 0.00000 | ||
211 | 2018.01.31 10:51 | close | 108 | 0.02 | 1.24310 | 0.00000 | 0.00000 | 3.23 | 1170.98 |
212 | 2018.01.31 11:58 | sell | 109 | 0.02 | 1.24510 | 0.00000 | 0.00000 | ||
213 | 2018.01.31 15:32 | sell | 110 | 0.02 | 1.24700 | 0.00000 | 0.00000 | ||
214 | 2018.01.31 16:09 | close | 110 | 0.02 | 1.24500 | 0.00000 | 0.00000 | 3.21 | 1174.19 |
215 | 2018.01.31 17:36 | sell | 111 | 0.02 | 1.24703 | 0.00000 | 0.00000 | ||
216 | 2018.01.31 18:07 | close | 111 | 0.02 | 1.24503 | 0.00000 | 0.00000 | 3.21 | 1177.40 |
217 | 2018.01.31 18:50 | close | 109 | 0.02 | 1.24310 | 0.00000 | 0.00000 | 3.22 | 1180.62 |
218 | 2018.01.31 19:55 | close | 107 | 0.01 | 1.24119 | 0.00000 | 0.00000 | 1.62 | 1182.24 |
219 | 2018.01.31 21:01 | sell | 112 | 0.01 | 1.24322 | 0.00000 | 0.00000 | ||
220 | 2018.01.31 21:04 | close | 112 | 0.01 | 1.24122 | 0.00000 | 0.00000 | 1.61 | 1183.85 |
221 | 2018.01.31 21:15 | close | 106 | 0.01 | 1.23928 | 0.00000 | 0.00000 | 1.62 | 1185.47 |
222 | 2018.01.31 21:46 | close | 97 | 0.01 | 1.23879 | 0.00000 | 0.00000 | -2.61 | 1182.86 |
223 | 2018.01.31 21:57 | sell | 113 | 0.01 | 1.24126 | 0.00000 | 0.00000 | ||
224 | 2018.02.01 09:00 | close | 113 | 0.01 | 1.23921 | 0.00000 | 0.00000 | 1.69 | 1184.55 |
225 | 2018.02.01 10:06 | sell | 114 | 0.01 | 1.24126 | 0.00000 | 0.00000 | ||
226 | 2018.02.01 10:06 | close | 101 | 0.01 | 1.24136 | 0.00000 | 0.00000 | -1.55 | 1183.00 |
227 | 2018.02.01 10:14 | sell | 115 | 0.01 | 1.24325 | 0.00000 | 0.00000 | ||
228 | 2018.02.01 14:49 | sell | 116 | 0.01 | 1.24515 | 0.00000 | 0.00000 | ||
229 | 2018.02.01 17:57 | sell | 117 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
230 | 2018.02.01 19:15 | sell | 118 | 0.02 | 1.24905 | 0.00000 | 0.00000 | ||
231 | 2018.02.01 22:06 | sell | 119 | 0.02 | 1.25098 | 0.00000 | 0.00000 | ||
232 | 2018.02.02 04:53 | close | 119 | 0.02 | 1.24898 | 0.00000 | 0.00000 | 3.23 | 1186.23 |
233 | 2018.02.02 09:06 | sell | 120 | 0.02 | 1.25096 | 0.00000 | 0.00000 | ||
234 | 2018.02.02 10:56 | close | 120 | 0.02 | 1.24895 | 0.00000 | 0.00000 | 3.22 | 1189.45 |
235 | 2018.02.02 15:30 | close | 118 | 0.02 | 1.24700 | 0.00000 | 0.00000 | 3.32 | 1192.77 |
236 | 2018.02.02 15:51 | close | 117 | 0.01 | 1.24505 | 0.00000 | 0.00000 | 1.63 | 1194.40 |
237 | 2018.02.02 15:52 | close | 100 | 0.01 | 1.24450 | 0.00000 | 0.00000 | -5.59 | 1188.82 |
238 | 2018.02.02 16:59 | close | 116 | 0.01 | 1.24310 | 0.00000 | 0.00000 | 1.66 | 1190.48 |
239 | 2018.02.02 17:41 | close | 115 | 0.01 | 1.24122 | 0.00000 | 0.00000 | 1.65 | 1192.13 |
240 | 2018.02.02 17:57 | sell | 121 | 0.01 | 1.24317 | 0.00000 | 0.00000 | ||
241 | 2018.02.02 18:38 | sell | 122 | 0.01 | 1.24508 | 0.00000 | 0.00000 | ||
242 | 2018.02.02 19:26 | sell | 123 | 0.01 | 1.24698 | 0.00000 | 0.00000 | ||
243 | 2018.02.02 21:58 | close | 123 | 0.01 | 1.24496 | 0.00000 | 0.00000 | 1.62 | 1193.75 |
244 | 2018.02.05 00:27 | close | 122 | 0.01 | 1.24307 | 0.00000 | 0.00000 | 1.63 | 1195.39 |
245 | 2018.02.05 01:40 | sell | 124 | 0.01 | 1.24508 | 0.00000 | 0.00000 | ||
246 | 2018.02.05 11:08 | sell | 125 | 0.01 | 1.24698 | 0.00000 | 0.00000 | ||
247 | 2018.02.05 13:57 | close | 125 | 0.01 | 1.24497 | 0.00000 | 0.00000 | 1.61 | 1197.00 |
248 | 2018.02.05 16:01 | close | 124 | 0.01 | 1.24306 | 0.00000 | 0.00000 | 1.63 | 1198.63 |
249 | 2018.02.05 16:11 | close | 121 | 0.01 | 1.24116 | 0.00000 | 0.00000 | 1.63 | 1200.26 |
250 | 2018.02.05 22:54 | close | 114 | 0.01 | 1.23925 | 0.00000 | 0.00000 | 1.65 | 1201.91 |
251 | 2018.02.05 22:54 | sell | 126 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
252 | 2018.02.05 23:50 | close | 126 | 0.01 | 1.23712 | 0.00000 | 0.00000 | 1.62 | 1203.53 |
253 | 2018.02.05 23:50 | sell | 127 | 0.01 | 1.23700 | 0.00000 | 0.00000 | ||
254 | 2018.02.06 08:51 | sell | 128 | 0.01 | 1.23897 | 0.00000 | 0.00000 | ||
255 | 2018.02.06 10:34 | sell | 129 | 0.01 | 1.24118 | 0.00000 | 0.00000 | ||
256 | 2018.02.06 11:44 | close | 129 | 0.01 | 1.23918 | 0.00000 | 0.00000 | 1.61 | 1205.14 |
257 | 2018.02.06 12:22 | sell | 130 | 0.01 | 1.24088 | 0.00000 | 0.00000 | ||
258 | 2018.02.06 13:51 | close | 130 | 0.01 | 1.23880 | 0.00000 | 0.00000 | 1.68 | 1206.82 |
259 | 2018.02.06 14:00 | close | 128 | 0.01 | 1.23697 | 0.00000 | 0.00000 | 1.62 | 1208.44 |
260 | 2018.02.06 14:39 | close | 127 | 0.01 | 1.23500 | 0.00000 | 0.00000 | 1.63 | 1210.08 |
261 | 2018.02.06 14:39 | sell | 131 | 0.01 | 1.23489 | 0.00000 | 0.00000 | ||
262 | 2018.02.06 15:03 | close | 131 | 0.01 | 1.23287 | 0.00000 | 0.00000 | 1.64 | 1211.72 |
263 | 2018.02.06 15:03 | sell | 132 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
264 | 2018.02.06 16:04 | sell | 133 | 0.01 | 1.23476 | 0.00000 | 0.00000 | ||
265 | 2018.02.06 16:32 | close | 133 | 0.01 | 1.23276 | 0.00000 | 0.00000 | 1.62 | 1213.34 |
266 | 2018.02.06 16:44 | sell | 134 | 0.01 | 1.23472 | 0.00000 | 0.00000 | ||
267 | 2018.02.06 17:20 | close | 134 | 0.01 | 1.23272 | 0.00000 | 0.00000 | 1.62 | 1214.96 |
268 | 2018.02.06 18:04 | sell | 135 | 0.01 | 1.23471 | 0.00000 | 0.00000 | ||
269 | 2018.02.06 18:31 | sell | 136 | 0.01 | 1.23667 | 0.00000 | 0.00000 | ||
270 | 2018.02.06 20:35 | sell | 137 | 0.01 | 1.23923 | 0.00000 | 0.00000 | ||
271 | 2018.02.06 22:48 | close | 137 | 0.01 | 1.23723 | 0.00000 | 0.00000 | 1.62 | 1216.58 |
272 | 2018.02.07 02:44 | sell | 138 | 0.01 | 1.23857 | 0.00000 | 0.00000 | ||
273 | 2018.02.07 09:17 | sell | 139 | 0.01 | 1.24053 | 0.00000 | 0.00000 | ||
274 | 2018.02.07 09:58 | close | 139 | 0.01 | 1.23851 | 0.00000 | 0.00000 | 1.63 | 1218.21 |
275 | 2018.02.07 10:14 | close | 138 | 0.01 | 1.23654 | 0.00000 | 0.00000 | 1.64 | 1219.85 |
276 | 2018.02.07 10:45 | sell | 140 | 0.01 | 1.23864 | 0.00000 | 0.00000 | ||
277 | 2018.02.07 11:16 | close | 140 | 0.01 | 1.23664 | 0.00000 | 0.00000 | 1.62 | 1221.47 |
278 | 2018.02.07 12:29 | close | 136 | 0.01 | 1.23466 | 0.00000 | 0.00000 | 1.64 | 1223.11 |
279 | 2018.02.07 16:10 | close | 135 | 0.01 | 1.23271 | 0.00000 | 0.00000 | 1.63 | 1224.75 |
280 | 2018.02.07 17:30 | close | 132 | 0.01 | 1.23081 | 0.00000 | 0.00000 | 1.63 | 1226.38 |
281 | 2018.02.07 17:30 | sell | 141 | 0.01 | 1.23071 | 0.00000 | 0.00000 | ||
282 | 2018.02.07 17:56 | close | 141 | 0.01 | 1.22863 | 0.00000 | 0.00000 | 1.69 | 1228.07 |
283 | 2018.02.07 17:56 | sell | 142 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
284 | 2018.02.07 19:39 | close | 142 | 0.01 | 1.22660 | 0.00000 | 0.00000 | 1.63 | 1229.70 |
285 | 2018.02.07 19:39 | sell | 143 | 0.01 | 1.22650 | 0.00000 | 0.00000 | ||
286 | 2018.02.08 05:25 | sell | 144 | 0.01 | 1.22842 | 0.00000 | 0.00000 | ||
287 | 2018.02.08 06:25 | close | 144 | 0.01 | 1.22640 | 0.00000 | 0.00000 | 1.65 | 1231.35 |
288 | 2018.02.08 09:10 | sell | 145 | 0.01 | 1.22843 | 0.00000 | 0.00000 | ||
289 | 2018.02.08 10:05 | close | 145 | 0.01 | 1.22641 | 0.00000 | 0.00000 | 1.65 | 1233.00 |
290 | 2018.02.08 10:27 | close | 143 | 0.01 | 1.22443 | 0.00000 | 0.00000 | 1.73 | 1234.73 |
291 | 2018.02.08 10:27 | sell | 146 | 0.01 | 1.22432 | 0.00000 | 0.00000 | ||
292 | 2018.02.08 14:33 | close | 146 | 0.01 | 1.22232 | 0.00000 | 0.00000 | 1.64 | 1236.37 |
293 | 2018.02.08 14:33 | sell | 147 | 0.01 | 1.22221 | 0.00000 | 0.00000 | ||
294 | 2018.02.08 15:07 | sell | 148 | 0.01 | 1.22413 | 0.00000 | 0.00000 | ||
295 | 2018.02.08 15:19 | sell | 149 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
296 | 2018.02.08 16:40 | sell | 150 | 0.01 | 1.22802 | 0.00000 | 0.00000 | ||
297 | 2018.02.08 17:19 | close | 150 | 0.01 | 1.22601 | 0.00000 | 0.00000 | 1.64 | 1238.01 |
298 | 2018.02.08 18:26 | close | 149 | 0.01 | 1.22401 | 0.00000 | 0.00000 | 1.65 | 1239.66 |
299 | 2018.02.08 20:19 | sell | 151 | 0.01 | 1.22604 | 0.00000 | 0.00000 | ||
300 | 2018.02.09 04:16 | buy | 152 | 0.01 | 1.22421 | 0.00000 | 0.00000 | ||
301 | 2018.02.09 08:24 | close | 152 | 0.01 | 1.22621 | 0.00000 | 0.00000 | 1.63 | 1241.29 |
302 | 2018.02.09 13:38 | buy | 153 | 0.01 | 1.22422 | 0.00000 | 0.00000 | ||
303 | 2018.02.09 13:56 | close | 151 | 0.01 | 1.22396 | 0.00000 | 0.00000 | 1.71 | 1243.01 |
304 | 2018.02.09 15:06 | close | 153 | 0.01 | 1.22622 | 0.00000 | 0.00000 | 1.63 | 1244.64 |
305 | 2018.02.09 18:17 | buy | 154 | 0.01 | 1.22326 | 0.00000 | 0.00000 | ||
306 | 2018.02.09 19:09 | close | 148 | 0.01 | 1.22212 | 0.00000 | 0.00000 | 1.65 | 1246.29 |
307 | 2018.02.09 19:52 | buy | 155 | 0.01 | 1.22135 | 0.00000 | 0.00000 | ||
308 | 2018.02.09 20:55 | close | 155 | 0.01 | 1.22335 | 0.00000 | 0.00000 | 1.63 | 1247.92 |
309 | 2018.02.09 23:54 | close | 154 | 0.01 | 1.22532 | 0.00000 | 0.00000 | 1.68 | 1249.60 |
310 | 2018.02.16 00:00 | sell | 156 | 0.01 | 1.25041 | 0.00000 | 0.00000 | ||
311 | 2018.02.16 04:21 | sell | 157 | 0.01 | 1.25232 | 0.00000 | 0.00000 | ||
312 | 2018.02.16 06:05 | sell | 158 | 0.01 | 1.25425 | 0.00000 | 0.00000 | ||
313 | 2018.02.16 12:06 | close | 158 | 0.01 | 1.25224 | 0.00000 | 0.00000 | 1.61 | 1251.21 |
314 | 2018.02.16 12:27 | close | 157 | 0.01 | 1.25016 | 0.00000 | 0.00000 | 1.73 | 1252.94 |
315 | 2018.02.16 13:04 | close | 156 | 0.01 | 1.24837 | 0.00000 | 0.00000 | 1.63 | 1254.57 |
316 | 2018.02.16 13:50 | sell | 159 | 0.01 | 1.24853 | 0.00000 | 0.00000 | ||
317 | 2018.02.16 14:25 | close | 159 | 0.01 | 1.24649 | 0.00000 | 0.00000 | 1.64 | 1256.21 |
318 | 2018.02.16 14:44 | sell | 160 | 0.01 | 1.24733 | 0.00000 | 0.00000 | ||
319 | 2018.02.16 15:36 | close | 160 | 0.01 | 1.24531 | 0.00000 | 0.00000 | 1.62 | 1257.83 |
320 | 2018.02.16 15:46 | sell | 161 | 0.01 | 1.24554 | 0.00000 | 0.00000 | ||
321 | 2018.02.16 16:04 | close | 161 | 0.01 | 1.24344 | 0.00000 | 0.00000 | 1.69 | 1259.52 |
322 | 2018.02.16 16:31 | sell | 162 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
323 | 2018.02.16 17:50 | sell | 163 | 0.01 | 1.24596 | 0.00000 | 0.00000 | ||
324 | 2018.02.16 19:01 | close | 163 | 0.01 | 1.24392 | 0.00000 | 0.00000 | 1.64 | 1261.16 |
325 | 2018.02.16 20:57 | sell | 164 | 0.01 | 1.24162 | 0.00000 | 0.00000 | ||
326 | 2018.02.16 20:57 | close | 162 | 0.01 | 1.24172 | 0.00000 | 0.00000 | 1.88 | 1263.04 |
327 | 2018.02.16 21:07 | close | 164 | 0.01 | 1.23962 | 0.00000 | 0.00000 | 1.61 | 1264.65 |
328 | 2018.02.16 21:16 | sell | 165 | 0.01 | 1.24096 | 0.00000 | 0.00000 | ||
329 | 2018.02.19 02:49 | sell | 166 | 0.01 | 1.24286 | 0.00000 | 0.00000 | ||
330 | 2018.02.19 07:33 | close | 166 | 0.01 | 1.24084 | 0.00000 | 0.00000 | 1.63 | 1266.28 |
331 | 2018.02.19 09:20 | sell | 167 | 0.01 | 1.23885 | 0.00000 | 0.00000 | ||
332 | 2018.02.19 09:20 | close | 165 | 0.01 | 1.23895 | 0.00000 | 0.00000 | 1.63 | 1267.92 |
333 | 2018.02.19 09:55 | sell | 168 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
334 | 2018.02.19 13:01 | sell | 169 | 0.01 | 1.24265 | 0.00000 | 0.00000 | ||
335 | 2018.02.19 14:49 | close | 169 | 0.01 | 1.24065 | 0.00000 | 0.00000 | 1.61 | 1269.53 |
336 | 2018.02.19 15:49 | close | 168 | 0.01 | 1.23874 | 0.00000 | 0.00000 | 1.62 | 1271.15 |
337 | 2018.02.19 18:56 | sell | 170 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
338 | 2018.02.20 03:30 | close | 170 | 0.01 | 1.23870 | 0.00000 | 0.00000 | 1.66 | 1272.81 |
339 | 2018.02.20 09:32 | sell | 171 | 0.01 | 1.23675 | 0.00000 | 0.00000 | ||
340 | 2018.02.20 09:32 | close | 167 | 0.01 | 1.23685 | 0.00000 | 0.00000 | 1.63 | 1274.45 |
341 | 2018.02.20 09:33 | close | 147 | 0.01 | 1.23599 | 0.00000 | 0.00000 | -11.01 | 1263.44 |
342 | 2018.02.20 10:15 | close | 171 | 0.01 | 1.23473 | 0.00000 | 0.00000 | 1.64 | 1265.08 |
343 | 2018.02.20 10:15 | sell | 172 | 0.01 | 1.23465 | 0.00000 | 0.00000 | ||
344 | 2018.02.20 10:40 | sell | 173 | 0.01 | 1.23656 | 0.00000 | 0.00000 | ||
345 | 2018.02.20 11:59 | close | 173 | 0.01 | 1.23455 | 0.00000 | 0.00000 | 1.63 | 1266.71 |
346 | 2018.02.20 15:55 | close | 172 | 0.01 | 1.23265 | 0.00000 | 0.00000 | 1.62 | 1268.33 |
347 | 2018.02.20 15:55 | sell | 174 | 0.01 | 1.23254 | 0.00000 | 0.00000 | ||
348 | 2018.02.20 16:18 | sell | 175 | 0.01 | 1.23444 | 0.00000 | 0.00000 | ||
349 | 2018.02.21 06:50 | close | 175 | 0.01 | 1.23244 | 0.00000 | 0.00000 | 1.63 | 1269.96 |
350 | 2018.02.21 14:40 | close | 174 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 1.64 | 1271.61 |
351 | 2018.02.21 14:40 | sell | 176 | 0.01 | 1.23039 | 0.00000 | 0.00000 | ||
352 | 2018.02.21 16:01 | sell | 177 | 0.01 | 1.23229 | 0.00000 | 0.00000 | ||
353 | 2018.02.21 21:05 | sell | 178 | 0.01 | 1.23421 | 0.00000 | 0.00000 | ||
354 | 2018.02.21 21:30 | close | 178 | 0.01 | 1.23212 | 0.00000 | 0.00000 | 1.70 | 1273.31 |
355 | 2018.02.21 21:55 | close | 177 | 0.01 | 1.23029 | 0.00000 | 0.00000 | 1.63 | 1274.94 |
356 | 2018.02.21 22:10 | close | 176 | 0.01 | 1.22836 | 0.00000 | 0.00000 | 1.65 | 1276.59 |
357 | 2018.02.21 22:10 | sell | 179 | 0.01 | 1.22828 | 0.00000 | 0.00000 | ||
358 | 2018.02.22 08:53 | close | 179 | 0.01 | 1.22627 | 0.00000 | 0.00000 | 1.68 | 1278.27 |
359 | 2018.02.22 08:53 | sell | 180 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
360 | 2018.02.22 10:32 | sell | 181 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
361 | 2018.02.22 14:30 | sell | 182 | 0.01 | 1.23002 | 0.00000 | 0.00000 | ||
362 | 2018.02.22 14:40 | close | 182 | 0.01 | 1.22802 | 0.00000 | 0.00000 | 1.63 | 1279.90 |
363 | 2018.02.22 15:49 | sell | 183 | 0.01 | 1.23001 | 0.00000 | 0.00000 | ||
364 | 2018.02.22 16:25 | sell | 184 | 0.01 | 1.23212 | 0.00000 | 0.00000 | ||
365 | 2018.02.22 19:31 | sell | 185 | 0.01 | 1.23408 | 0.00000 | 0.00000 | ||
366 | 2018.02.22 20:49 | close | 185 | 0.01 | 1.23208 | 0.00000 | 0.00000 | 1.62 | 1281.52 |
367 | 2018.02.23 06:48 | close | 184 | 0.01 | 1.23012 | 0.00000 | 0.00000 | 1.64 | 1283.17 |
368 | 2018.02.23 10:55 | sell | 186 | 0.01 | 1.23192 | 0.00000 | 0.00000 | ||
369 | 2018.02.23 13:02 | close | 186 | 0.01 | 1.22991 | 0.00000 | 0.00000 | 1.63 | 1284.80 |
370 | 2018.02.26 07:33 | sell | 187 | 0.01 | 1.23192 | 0.00000 | 0.00000 | ||
371 | 2018.02.26 11:33 | sell | 188 | 0.01 | 1.23383 | 0.00000 | 0.00000 | ||
372 | 2018.02.26 15:12 | close | 188 | 0.01 | 1.23182 | 0.00000 | 0.00000 | 1.63 | 1286.43 |
373 | 2018.02.26 16:33 | close | 187 | 0.01 | 1.22992 | 0.00000 | 0.00000 | 1.63 | 1288.06 |
374 | 2018.02.26 17:57 | close | 183 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 1.67 | 1289.73 |
375 | 2018.02.26 18:09 | sell | 189 | 0.01 | 1.23001 | 0.00000 | 0.00000 | ||
376 | 2018.02.26 23:35 | sell | 190 | 0.01 | 1.23191 | 0.00000 | 0.00000 | ||
377 | 2018.02.27 04:06 | sell | 191 | 0.01 | 1.23382 | 0.00000 | 0.00000 | ||
378 | 2018.02.27 13:42 | close | 191 | 0.01 | 1.23182 | 0.00000 | 0.00000 | 1.62 | 1291.35 |
379 | 2018.02.27 15:17 | close | 190 | 0.01 | 1.22991 | 0.00000 | 0.00000 | 1.64 | 1292.99 |
380 | 2018.02.27 16:47 | close | 189 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 1.65 | 1294.64 |
381 | 2018.02.27 17:05 | close | 181 | 0.01 | 1.22610 | 0.00000 | 0.00000 | 1.67 | 1296.32 |
382 | 2018.02.27 17:44 | close | 180 | 0.01 | 1.22419 | 0.00000 | 0.00000 | 1.68 | 1298.00 |
383 | 2018.02.27 17:44 | sell | 192 | 0.01 | 1.22414 | 0.00000 | 0.00000 | ||
384 | 2018.02.28 04:53 | close | 192 | 0.01 | 1.22212 | 0.00000 | 0.00000 | 1.66 | 1299.67 |
385 | 2018.02.28 04:53 | sell | 193 | 0.01 | 1.22200 | 0.00000 | 0.00000 | ||
386 | 2018.02.28 09:17 | sell | 194 | 0.01 | 1.22391 | 0.00000 | 0.00000 | ||
387 | 2018.02.28 10:01 | close | 194 | 0.01 | 1.22191 | 0.00000 | 0.00000 | 1.64 | 1301.31 |
388 | 2018.02.28 11:14 | close | 193 | 0.01 | 1.22000 | 0.00000 | 0.00000 | 1.64 | 1302.95 |
389 | 2018.02.28 11:14 | sell | 195 | 0.01 | 1.21989 | 0.00000 | 0.00000 | ||
390 | 2018.02.28 11:24 | sell | 196 | 0.01 | 1.22179 | 0.00000 | 0.00000 | ||
391 | 2018.02.28 17:11 | close | 196 | 0.01 | 1.21976 | 0.00000 | 0.00000 | 1.66 | 1304.61 |
392 | 2018.02.28 18:41 | sell | 197 | 0.01 | 1.22179 | 0.00000 | 0.00000 | ||
393 | 2018.02.28 22:04 | close | 197 | 0.01 | 1.21979 | 0.00000 | 0.00000 | 1.64 | 1306.25 |
394 | 2018.03.01 00:00 | buy | 198 | 0.01 | 1.21946 | 0.00000 | 0.00000 | ||
395 | 2018.03.01 14:19 | close | 195 | 0.01 | 1.21788 | 0.00000 | 0.00000 | 1.69 | 1307.94 |
396 | 2018.03.01 14:22 | buy | 199 | 0.01 | 1.21756 | 0.00000 | 0.00000 | ||
397 | 2018.03.01 17:06 | buy | 200 | 0.01 | 1.21566 | 0.00000 | 0.00000 | ||
398 | 2018.03.01 17:18 | close | 200 | 0.01 | 1.21767 | 0.00000 | 0.00000 | 1.65 | 1309.59 |
399 | 2018.03.01 17:34 | close | 199 | 0.01 | 1.21970 | 0.00000 | 0.00000 | 1.75 | 1311.34 |
400 | 2018.03.01 18:05 | buy | 201 | 0.01 | 1.21756 | 0.00000 | 0.00000 | ||
401 | 2018.03.01 18:25 | close | 201 | 0.01 | 1.21956 | 0.00000 | 0.00000 | 1.64 | 1312.98 |
402 | 2018.03.01 18:43 | close | 198 | 0.01 | 1.22152 | 0.00000 | 0.00000 | 1.69 | 1314.67 |
403 | 2018.03.01 18:43 | buy | 202 | 0.01 | 1.22165 | 0.00000 | 0.00000 | ||
404 | 2018.03.01 20:40 | buy | 203 | 0.01 | 1.21972 | 0.00000 | 0.00000 | ||
405 | 2018.03.01 21:28 | close | 203 | 0.01 | 1.22178 | 0.00000 | 0.00000 | 1.69 | 1316.36 |
406 | 2018.03.01 21:42 | close | 202 | 0.01 | 1.22366 | 0.00000 | 0.00000 | 1.64 | 1318.00 |
407 | 2018.03.01 21:42 | buy | 204 | 0.01 | 1.22377 | 0.00000 | 0.00000 | ||
408 | 2018.03.01 21:58 | close | 204 | 0.01 | 1.22578 | 0.00000 | 0.00000 | 1.64 | 1319.64 |
409 | 2018.03.01 21:58 | buy | 205 | 0.01 | 1.22593 | 0.00000 | 0.00000 | ||
410 | 2018.03.02 03:52 | close | 205 | 0.01 | 1.22794 | 0.00000 | 0.00000 | 1.56 | 1321.20 |
411 | 2018.03.02 03:52 | buy | 206 | 0.01 | 1.22806 | 0.00000 | 0.00000 | ||
412 | 2018.03.02 09:02 | buy | 207 | 0.01 | 1.22616 | 0.00000 | 0.00000 | ||
413 | 2018.03.02 11:49 | close | 207 | 0.01 | 1.22818 | 0.00000 | 0.00000 | 1.64 | 1322.84 |
414 | 2018.03.02 13:04 | close | 206 | 0.01 | 1.23013 | 0.00000 | 0.00000 | 1.68 | 1324.52 |
415 | 2018.03.02 13:04 | buy | 208 | 0.01 | 1.23022 | 0.00000 | 0.00000 | ||
416 | 2018.03.02 13:13 | close | 208 | 0.01 | 1.23222 | 0.00000 | 0.00000 | 1.62 | 1326.14 |
417 | 2018.03.02 13:13 | buy | 209 | 0.01 | 1.23233 | 0.00000 | 0.00000 | ||
418 | 2018.03.02 15:46 | buy | 210 | 0.01 | 1.23043 | 0.00000 | 0.00000 | ||
419 | 2018.03.02 17:02 | close | 210 | 0.01 | 1.23244 | 0.00000 | 0.00000 | 1.63 | 1327.77 |
420 | 2018.03.05 00:07 | close | 209 | 0.01 | 1.23440 | 0.00000 | 0.00000 | 1.60 | 1329.36 |
421 | 2018.03.05 00:07 | buy | 211 | 0.01 | 1.23447 | 0.00000 | 0.00000 | ||
422 | 2018.03.05 01:19 | buy | 212 | 0.01 | 1.23257 | 0.00000 | 0.00000 | ||
423 | 2018.03.05 01:27 | buy | 213 | 0.01 | 1.23067 | 0.00000 | 0.00000 | ||
424 | 2018.03.05 02:18 | close | 213 | 0.01 | 1.23268 | 0.00000 | 0.00000 | 1.63 | 1330.99 |
425 | 2018.03.05 08:32 | buy | 214 | 0.01 | 1.23067 | 0.00000 | 0.00000 | ||
426 | 2018.03.05 09:10 | buy | 215 | 0.01 | 1.22873 | 0.00000 | 0.00000 | ||
427 | 2018.03.05 10:24 | close | 215 | 0.01 | 1.23073 | 0.00000 | 0.00000 | 1.63 | 1332.62 |
428 | 2018.03.05 10:53 | close | 214 | 0.01 | 1.23267 | 0.00000 | 0.00000 | 1.62 | 1334.24 |
429 | 2018.03.05 13:11 | buy | 216 | 0.01 | 1.23067 | 0.00000 | 0.00000 | ||
430 | 2018.03.05 14:28 | buy | 217 | 0.01 | 1.22876 | 0.00000 | 0.00000 | ||
431 | 2018.03.05 15:11 | close | 217 | 0.01 | 1.23077 | 0.00000 | 0.00000 | 1.63 | 1335.87 |
432 | 2018.03.05 17:00 | close | 216 | 0.01 | 1.23267 | 0.00000 | 0.00000 | 1.62 | 1337.49 |
433 | 2018.03.05 18:26 | close | 212 | 0.01 | 1.23458 | 0.00000 | 0.00000 | 1.63 | 1339.12 |
434 | 2018.03.05 19:09 | buy | 218 | 0.01 | 1.23257 | 0.00000 | 0.00000 | ||
435 | 2018.03.06 02:21 | close | 218 | 0.01 | 1.23457 | 0.00000 | 0.00000 | 1.54 | 1340.66 |
436 | 2018.03.06 13:23 | close | 211 | 0.01 | 1.23647 | 0.00000 | 0.00000 | 1.54 | 1342.20 |
437 | 2018.03.06 13:23 | buy | 219 | 0.01 | 1.23665 | 0.00000 | 0.00000 | ||
438 | 2018.03.06 13:30 | close | 219 | 0.01 | 1.23866 | 0.00000 | 0.00000 | 1.62 | 1343.82 |
439 | 2018.03.06 13:30 | buy | 220 | 0.01 | 1.23874 | 0.00000 | 0.00000 | ||
440 | 2018.03.06 14:49 | close | 220 | 0.01 | 1.24074 | 0.00000 | 0.00000 | 1.61 | 1345.43 |
441 | 2018.03.06 14:49 | buy | 221 | 0.01 | 1.24085 | 0.00000 | 0.00000 | ||
442 | 2018.03.06 16:28 | buy | 222 | 0.01 | 1.23894 | 0.00000 | 0.00000 | ||
443 | 2018.03.06 18:06 | close | 222 | 0.01 | 1.24095 | 0.00000 | 0.00000 | 1.62 | 1347.05 |
444 | 2018.03.07 01:04 | close | 221 | 0.01 | 1.24285 | 0.00000 | 0.00000 | 1.53 | 1348.57 |
445 | 2018.03.07 01:04 | buy | 223 | 0.01 | 1.24294 | 0.00000 | 0.00000 | ||
446 | 2018.03.07 09:56 | buy | 224 | 0.01 | 1.24104 | 0.00000 | 0.00000 | ||
447 | 2018.03.07 12:19 | close | 224 | 0.01 | 1.24304 | 0.00000 | 0.00000 | 1.61 | 1350.18 |
448 | 2018.03.07 13:59 | buy | 225 | 0.01 | 1.24104 | 0.00000 | 0.00000 | ||
449 | 2018.03.07 17:28 | buy | 226 | 0.01 | 1.23911 | 0.00000 | 0.00000 | ||
450 | 2018.03.07 20:44 | close | 226 | 0.01 | 1.24111 | 0.00000 | 0.00000 | 1.61 | 1351.79 |
451 | 2018.03.08 14:49 | close | 225 | 0.01 | 1.24304 | 0.00000 | 0.00000 | 1.36 | 1353.15 |
452 | 2018.03.21 00:00 | buy | 227 | 0.01 | 1.22422 | 0.00000 | 0.00000 | ||
453 | 2018.03.21 06:14 | buy | 228 | 0.01 | 1.22632 | 0.00000 | 0.00000 | ||
454 | 2018.03.21 06:14 | close | 227 | 0.01 | 1.22622 | 0.00000 | 0.00000 | 1.63 | 1354.78 |
455 | 2018.03.21 11:16 | buy | 229 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
456 | 2018.03.21 11:16 | close | 228 | 0.01 | 1.22836 | 0.00000 | 0.00000 | 1.66 | 1356.44 |
457 | 2018.03.21 14:42 | buy | 230 | 0.01 | 1.22654 | 0.00000 | 0.00000 | ||
458 | 2018.03.21 15:59 | close | 230 | 0.01 | 1.22855 | 0.00000 | 0.00000 | 1.64 | 1358.08 |
459 | 2018.03.21 19:01 | buy | 231 | 0.01 | 1.22650 | 0.00000 | 0.00000 | ||
460 | 2018.03.21 21:00 | close | 231 | 0.01 | 1.22853 | 0.00000 | 0.00000 | 1.65 | 1359.73 |
461 | 2018.03.21 21:00 | buy | 232 | 0.01 | 1.23056 | 0.00000 | 0.00000 | ||
462 | 2018.03.21 21:00 | close | 229 | 0.01 | 1.23046 | 0.00000 | 0.00000 | 1.63 | 1361.36 |
463 | 2018.03.21 21:01 | buy | 233 | 0.01 | 1.22862 | 0.00000 | 0.00000 | ||
464 | 2018.03.21 21:01 | buy | 234 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
465 | 2018.03.21 21:04 | close | 234 | 0.01 | 1.22852 | 0.00000 | 0.00000 | 1.69 | 1363.05 |
466 | 2018.03.21 21:13 | close | 233 | 0.01 | 1.23063 | 0.00000 | 0.00000 | 1.63 | 1364.68 |
467 | 2018.03.21 21:35 | buy | 235 | 0.01 | 1.22864 | 0.00000 | 0.00000 | ||
468 | 2018.03.21 21:45 | close | 235 | 0.01 | 1.23067 | 0.00000 | 0.00000 | 1.65 | 1366.33 |
469 | 2018.03.21 21:57 | close | 232 | 0.01 | 1.23257 | 0.00000 | 0.00000 | 1.63 | 1367.96 |
470 | 2018.03.21 23:55 | buy | 236 | 0.01 | 1.23420 | 0.00000 | 0.00000 | ||
471 | 2018.03.22 03:13 | buy | 237 | 0.01 | 1.23631 | 0.00000 | 0.00000 | ||
472 | 2018.03.22 03:13 | close | 236 | 0.01 | 1.23621 | 0.00000 | 0.00000 | 1.38 | 1369.35 |
473 | 2018.03.22 09:00 | buy | 238 | 0.01 | 1.23440 | 0.00000 | 0.00000 | ||
474 | 2018.03.22 10:12 | close | 238 | 0.01 | 1.23645 | 0.00000 | 0.00000 | 1.66 | 1371.01 |
475 | 2018.03.22 10:38 | buy | 239 | 0.01 | 1.23853 | 0.00000 | 0.00000 | ||
476 | 2018.03.22 10:38 | close | 237 | 0.01 | 1.23843 | 0.00000 | 0.00000 | 1.71 | 1372.72 |
477 | 2018.03.22 11:14 | buy | 240 | 0.01 | 1.23661 | 0.00000 | 0.00000 | ||
478 | 2018.03.22 12:15 | buy | 241 | 0.01 | 1.23471 | 0.00000 | 0.00000 | ||
479 | 2018.03.22 13:04 | buy | 242 | 0.01 | 1.23274 | 0.00000 | 0.00000 | ||
480 | 2018.03.22 15:10 | buy | 243 | 0.02 | 1.23080 | 0.00000 | 0.00000 | ||
481 | 2018.03.22 15:33 | close | 243 | 0.02 | 1.23280 | 0.00000 | 0.00000 | 3.24 | 1375.96 |
482 | 2018.03.22 16:07 | buy | 244 | 0.02 | 1.23083 | 0.00000 | 0.00000 | ||
483 | 2018.03.22 19:16 | buy | 245 | 0.02 | 1.22886 | 0.00000 | 0.00000 | ||
484 | 2018.03.22 19:26 | close | 245 | 0.02 | 1.23086 | 0.00000 | 0.00000 | 3.25 | 1379.21 |
485 | 2018.03.23 02:20 | close | 244 | 0.02 | 1.23284 | 0.00000 | 0.00000 | 3.09 | 1382.30 |
486 | 2018.03.23 10:01 | close | 242 | 0.01 | 1.23474 | 0.00000 | 0.00000 | 1.54 | 1383.84 |
487 | 2018.03.23 10:37 | buy | 246 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
488 | 2018.03.23 15:01 | close | 246 | 0.01 | 1.23489 | 0.00000 | 0.00000 | 1.68 | 1385.52 |
489 | 2018.03.23 15:20 | close | 223 | 0.01 | 1.23558 | 0.00000 | 0.00000 | -7.46 | 1378.06 |
490 | 2018.03.23 16:34 | buy | 247 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
491 | 2018.03.23 17:06 | close | 247 | 0.01 | 1.23482 | 0.00000 | 0.00000 | 1.63 | 1379.69 |
492 | 2018.03.23 20:27 | close | 241 | 0.01 | 1.23677 | 0.00000 | 0.00000 | 1.59 | 1381.28 |
493 | 2018.03.26 10:22 | close | 240 | 0.01 | 1.23862 | 0.00000 | 0.00000 | 1.45 | 1382.73 |
494 | 2018.03.26 12:32 | close | 239 | 0.01 | 1.24055 | 0.00000 | 0.00000 | 1.46 | 1384.20 |
495 | 2018.03.26 12:32 | buy | 248 | 0.01 | 1.24066 | 0.00000 | 0.00000 | ||
496 | 2018.03.26 16:30 | close | 248 | 0.01 | 1.24267 | 0.00000 | 0.00000 | 1.62 | 1385.82 |
497 | 2018.03.26 16:30 | buy | 249 | 0.01 | 1.24276 | 0.00000 | 0.00000 | ||
498 | 2018.03.26 17:51 | close | 249 | 0.01 | 1.24476 | 0.00000 | 0.00000 | 1.61 | 1387.43 |
499 | 2018.03.26 17:51 | buy | 250 | 0.01 | 1.24488 | 0.00000 | 0.00000 | ||
500 | 2018.03.27 00:00 | sell | 251 | 0.01 | 1.24489 | 0.00000 | 0.00000 | ||
501 | 2018.03.27 09:42 | sell | 252 | 0.01 | 1.24682 | 0.00000 | 0.00000 | ||
502 | 2018.03.27 09:43 | close | 250 | 0.01 | 1.24688 | 0.00000 | 0.00000 | 1.52 | 1388.94 |
503 | 2018.03.27 11:07 | close | 252 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 1.62 | 1390.56 |
504 | 2018.03.27 11:40 | close | 251 | 0.01 | 1.24288 | 0.00000 | 0.00000 | 1.62 | 1392.18 |
505 | 2018.03.27 11:40 | sell | 253 | 0.01 | 1.24275 | 0.00000 | 0.00000 | ||
506 | 2018.03.27 13:58 | close | 253 | 0.01 | 1.24074 | 0.00000 | 0.00000 | 1.62 | 1393.80 |
507 | 2018.03.27 13:58 | sell | 254 | 0.01 | 1.24059 | 0.00000 | 0.00000 | ||
508 | 2018.03.27 15:04 | close | 254 | 0.01 | 1.23859 | 0.00000 | 0.00000 | 1.61 | 1395.41 |
509 | 2018.03.27 15:04 | sell | 255 | 0.01 | 1.23850 | 0.00000 | 0.00000 | ||
510 | 2018.03.27 17:09 | sell | 256 | 0.01 | 1.24052 | 0.00000 | 0.00000 | ||
511 | 2018.03.28 09:34 | close | 256 | 0.01 | 1.23851 | 0.00000 | 0.00000 | 1.63 | 1397.05 |
512 | 2018.03.28 11:02 | sell | 257 | 0.01 | 1.24040 | 0.00000 | 0.00000 | ||
513 | 2018.03.28 15:49 | close | 257 | 0.01 | 1.23840 | 0.00000 | 0.00000 | 1.61 | 1398.66 |
514 | 2018.03.28 16:10 | close | 255 | 0.01 | 1.23650 | 0.00000 | 0.00000 | 1.63 | 1400.29 |
515 | 2018.03.28 16:10 | sell | 258 | 0.01 | 1.23642 | 0.00000 | 0.00000 | ||
516 | 2018.03.28 16:46 | close | 258 | 0.01 | 1.23441 | 0.00000 | 0.00000 | 1.63 | 1401.92 |
517 | 2018.03.28 16:46 | sell | 259 | 0.01 | 1.23430 | 0.00000 | 0.00000 | ||
518 | 2018.03.28 20:35 | close | 259 | 0.01 | 1.23230 | 0.00000 | 0.00000 | 1.62 | 1403.54 |
519 | 2018.03.28 20:35 | sell | 260 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
520 | 2018.03.28 21:20 | close | 260 | 0.01 | 1.23019 | 0.00000 | 0.00000 | 1.63 | 1405.17 |
521 | 2018.03.28 21:20 | sell | 261 | 0.01 | 1.23008 | 0.00000 | 0.00000 | ||
522 | 2018.03.29 04:20 | sell | 262 | 0.01 | 1.23198 | 0.00000 | 0.00000 | ||
523 | 2018.03.29 10:41 | close | 262 | 0.01 | 1.22992 | 0.00000 | 0.00000 | 1.67 | 1406.84 |
524 | 2018.03.29 13:53 | sell | 263 | 0.01 | 1.23199 | 0.00000 | 0.00000 | ||
525 | 2018.03.29 17:58 | close | 263 | 0.01 | 1.22998 | 0.00000 | 0.00000 | 1.63 | 1408.47 |
526 | 2018.03.30 09:22 | sell | 264 | 0.01 | 1.23198 | 0.00000 | 0.00000 | ||
527 | 2018.04.02 14:55 | sell | 265 | 0.01 | 1.23390 | 0.00000 | 0.00000 | ||
528 | 2018.04.02 16:51 | close | 265 | 0.01 | 1.23190 | 0.00000 | 0.00000 | 1.62 | 1410.09 |
529 | 2018.04.02 18:35 | close | 264 | 0.01 | 1.22990 | 0.00000 | 0.00000 | 1.70 | 1411.80 |
530 | 2018.04.03 09:35 | sell | 266 | 0.01 | 1.23198 | 0.00000 | 0.00000 | ||
531 | 2018.04.03 13:43 | close | 266 | 0.01 | 1.22997 | 0.00000 | 0.00000 | 1.63 | 1413.43 |
532 | 2018.04.03 16:12 | close | 261 | 0.01 | 1.22802 | 0.00000 | 0.00000 | 1.77 | 1415.19 |
533 | 2018.04.03 16:12 | sell | 267 | 0.01 | 1.22796 | 0.00000 | 0.00000 | ||
534 | 2018.04.03 16:29 | close | 267 | 0.01 | 1.22594 | 0.00000 | 0.00000 | 1.65 | 1416.84 |
535 | 2018.04.03 16:29 | sell | 268 | 0.01 | 1.22587 | 0.00000 | 0.00000 | ||
536 | 2018.04.04 02:53 | sell | 269 | 0.01 | 1.22777 | 0.00000 | 0.00000 | ||
537 | 2018.04.04 11:11 | sell | 270 | 0.01 | 1.22972 | 0.00000 | 0.00000 | ||
538 | 2018.04.04 12:59 | close | 270 | 0.01 | 1.22772 | 0.00000 | 0.00000 | 1.63 | 1418.47 |
539 | 2018.04.04 15:49 | sell | 271 | 0.01 | 1.22967 | 0.00000 | 0.00000 | ||
540 | 2018.04.04 21:27 | close | 271 | 0.01 | 1.22766 | 0.00000 | 0.00000 | 1.64 | 1420.11 |
541 | 2018.04.05 10:00 | close | 269 | 0.01 | 1.22577 | 0.00000 | 0.00000 | 1.67 | 1421.79 |
542 | 2018.04.05 12:21 | sell | 272 | 0.01 | 1.22778 | 0.00000 | 0.00000 | ||
543 | 2018.04.05 14:45 | close | 272 | 0.01 | 1.22578 | 0.00000 | 0.00000 | 1.63 | 1423.42 |
544 | 2018.04.05 15:30 | close | 268 | 0.01 | 1.22374 | 0.00000 | 0.00000 | 1.80 | 1425.21 |
545 | 2018.04.05 15:30 | sell | 273 | 0.01 | 1.22359 | 0.00000 | 0.00000 | ||
546 | 2018.04.05 15:37 | sell | 274 | 0.01 | 1.22549 | 0.00000 | 0.00000 | ||
547 | 2018.04.05 17:41 | close | 274 | 0.01 | 1.22346 | 0.00000 | 0.00000 | 1.66 | 1426.87 |
548 | 2018.04.06 07:34 | buy | 275 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
549 | 2018.04.06 10:28 | buy | 276 | 0.01 | 1.22175 | 0.00000 | 0.00000 | ||
550 | 2018.04.06 12:07 | close | 276 | 0.01 | 1.22382 | 0.00000 | 0.00000 | 1.69 | 1428.56 |
551 | 2018.04.06 15:35 | close | 275 | 0.01 | 1.22566 | 0.00000 | 0.00000 | 1.63 | 1430.19 |
552 | 2018.04.06 15:41 | buy | 277 | 0.01 | 1.22368 | 0.00000 | 0.00000 | ||
553 | 2018.04.06 16:05 | close | 277 | 0.01 | 1.22571 | 0.00000 | 0.00000 | 1.66 | 1431.85 |
554 | 2018.04.17 00:00 | sell | 278 | 0.01 | 1.23784 | 0.00000 | 0.00000 | ||
555 | 2018.04.17 09:19 | sell | 279 | 0.01 | 1.23976 | 0.00000 | 0.00000 | ||
556 | 2018.04.17 12:47 | close | 279 | 0.01 | 1.23775 | 0.00000 | 0.00000 | 1.62 | 1433.47 |
557 | 2018.04.17 15:12 | sell | 280 | 0.01 | 1.23573 | 0.00000 | 0.00000 | ||
558 | 2018.04.17 15:12 | close | 278 | 0.01 | 1.23583 | 0.00000 | 0.00000 | 1.63 | 1435.10 |
559 | 2018.04.17 17:33 | sell | 281 | 0.01 | 1.23362 | 0.00000 | 0.00000 | ||
560 | 2018.04.17 17:33 | close | 280 | 0.01 | 1.23372 | 0.00000 | 0.00000 | 1.63 | 1436.73 |
561 | 2018.04.17 19:56 | sell | 282 | 0.01 | 1.23552 | 0.00000 | 0.00000 | ||
562 | 2018.04.17 23:18 | sell | 283 | 0.01 | 1.23743 | 0.00000 | 0.00000 | ||
563 | 2018.04.18 10:08 | close | 283 | 0.01 | 1.23543 | 0.00000 | 0.00000 | 1.63 | 1438.37 |
564 | 2018.04.18 12:47 | sell | 284 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
565 | 2018.04.18 15:28 | sell | 285 | 0.01 | 1.23938 | 0.00000 | 0.00000 | ||
566 | 2018.04.18 18:43 | close | 285 | 0.01 | 1.23737 | 0.00000 | 0.00000 | 1.62 | 1439.99 |
567 | 2018.04.19 10:09 | sell | 286 | 0.01 | 1.23939 | 0.00000 | 0.00000 | ||
568 | 2018.04.19 11:31 | close | 286 | 0.01 | 1.23739 | 0.00000 | 0.00000 | 1.62 | 1441.61 |
569 | 2018.04.19 18:24 | close | 284 | 0.01 | 1.23547 | 0.00000 | 0.00000 | 1.67 | 1443.28 |
570 | 2018.04.19 18:47 | close | 282 | 0.01 | 1.23350 | 0.00000 | 0.00000 | 1.70 | 1444.98 |
571 | 2018.04.19 20:34 | sell | 287 | 0.01 | 1.23555 | 0.00000 | 0.00000 | ||
572 | 2018.04.20 09:14 | close | 287 | 0.01 | 1.23354 | 0.00000 | 0.00000 | 1.64 | 1446.62 |
573 | 2018.04.20 11:58 | sell | 288 | 0.01 | 1.23152 | 0.00000 | 0.00000 | ||
574 | 2018.04.20 11:58 | close | 281 | 0.01 | 1.23162 | 0.00000 | 0.00000 | 1.69 | 1448.32 |
575 | 2018.04.20 13:19 | close | 288 | 0.01 | 1.22952 | 0.00000 | 0.00000 | 1.63 | 1449.95 |
576 | 2018.04.20 13:20 | sell | 289 | 0.01 | 1.22939 | 0.00000 | 0.00000 | ||
577 | 2018.04.20 16:49 | sell | 290 | 0.01 | 1.22727 | 0.00000 | 0.00000 | ||
578 | 2018.04.20 16:49 | close | 289 | 0.01 | 1.22737 | 0.00000 | 0.00000 | 1.65 | 1451.60 |
579 | 2018.04.20 17:50 | close | 273 | 0.01 | 1.22647 | 0.00000 | 0.00000 | -2.13 | 1449.46 |
580 | 2018.04.20 17:50 | close | 290 | 0.01 | 1.22525 | 0.00000 | 0.00000 | 1.65 | 1451.11 |
581 | 2018.04.20 17:50 | sell | 291 | 0.01 | 1.22517 | 0.00000 | 0.00000 | ||
582 | 2018.04.20 17:51 | sell | 292 | 0.01 | 1.22729 | 0.00000 | 0.00000 | ||
583 | 2018.04.20 19:49 | sell | 293 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
584 | 2018.04.23 00:00 | close | 293 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 1.73 | 1452.85 |
585 | 2018.04.23 11:14 | close | 292 | 0.01 | 1.22527 | 0.00000 | 0.00000 | 1.66 | 1454.51 |
586 | 2018.04.23 12:22 | close | 291 | 0.01 | 1.22317 | 0.00000 | 0.00000 | 1.65 | 1456.17 |
587 | 2018.04.23 12:22 | sell | 294 | 0.01 | 1.22306 | 0.00000 | 0.00000 | ||
588 | 2018.04.23 20:27 | close | 294 | 0.01 | 1.22106 | 0.00000 | 0.00000 | 1.64 | 1457.81 |
589 | 2018.04.23 20:27 | sell | 295 | 0.01 | 1.22094 | 0.00000 | 0.00000 | ||
590 | 2018.04.24 04:12 | close | 295 | 0.01 | 1.21894 | 0.00000 | 0.00000 | 1.65 | 1459.46 |
591 | 2018.04.24 04:12 | sell | 296 | 0.01 | 1.21883 | 0.00000 | 0.00000 | ||
592 | 2018.04.24 05:07 | sell | 297 | 0.01 | 1.22074 | 0.00000 | 0.00000 | ||
593 | 2018.04.24 11:03 | close | 297 | 0.01 | 1.21872 | 0.00000 | 0.00000 | 1.66 | 1461.12 |
594 | 2018.04.24 12:55 | sell | 298 | 0.01 | 1.22073 | 0.00000 | 0.00000 | ||
595 | 2018.04.24 16:41 | sell | 299 | 0.01 | 1.22263 | 0.00000 | 0.00000 | ||
596 | 2018.04.25 09:12 | close | 299 | 0.01 | 1.22063 | 0.00000 | 0.00000 | 1.65 | 1462.77 |
597 | 2018.04.25 14:23 | close | 298 | 0.01 | 1.21872 | 0.00000 | 0.00000 | 1.66 | 1464.44 |
598 | 2018.04.25 23:25 | close | 296 | 0.01 | 1.21682 | 0.00000 | 0.00000 | 1.66 | 1466.10 |
599 | 2018.04.25 23:25 | sell | 300 | 0.01 | 1.21670 | 0.00000 | 0.00000 | ||
600 | 2018.04.26 09:40 | sell | 301 | 0.01 | 1.21861 | 0.00000 | 0.00000 | ||
601 | 2018.04.26 10:47 | close | 301 | 0.01 | 1.21660 | 0.00000 | 0.00000 | 1.65 | 1467.75 |
602 | 2018.04.26 12:49 | sell | 302 | 0.01 | 1.21865 | 0.00000 | 0.00000 | ||
603 | 2018.04.26 14:58 | close | 302 | 0.01 | 1.21665 | 0.00000 | 0.00000 | 1.64 | 1469.39 |
604 | 2018.04.26 15:35 | close | 300 | 0.01 | 1.21468 | 0.00000 | 0.00000 | 1.70 | 1471.10 |
605 | 2018.04.26 15:35 | sell | 303 | 0.01 | 1.21462 | 0.00000 | 0.00000 | ||
606 | 2018.04.26 15:35 | sell | 304 | 0.01 | 1.21657 | 0.00000 | 0.00000 | ||
607 | 2018.04.26 15:39 | sell | 305 | 0.01 | 1.21848 | 0.00000 | 0.00000 | ||
608 | 2018.04.26 15:55 | sell | 306 | 0.01 | 1.22043 | 0.00000 | 0.00000 | ||
609 | 2018.04.26 16:11 | close | 306 | 0.01 | 1.21843 | 0.00000 | 0.00000 | 1.64 | 1472.74 |
610 | 2018.04.26 16:32 | sell | 307 | 0.01 | 1.22038 | 0.00000 | 0.00000 | ||
611 | 2018.04.26 16:49 | close | 307 | 0.01 | 1.21834 | 0.00000 | 0.00000 | 1.67 | 1474.41 |
612 | 2018.04.26 17:00 | close | 305 | 0.01 | 1.21646 | 0.00000 | 0.00000 | 1.66 | 1476.07 |
613 | 2018.04.26 17:09 | close | 304 | 0.01 | 1.21457 | 0.00000 | 0.00000 | 1.65 | 1477.72 |
614 | 2018.04.26 17:14 | close | 303 | 0.01 | 1.21261 | 0.00000 | 0.00000 | 1.66 | 1479.38 |
615 | 2018.04.26 17:14 | sell | 308 | 0.01 | 1.21251 | 0.00000 | 0.00000 | ||
616 | 2018.04.26 18:28 | close | 308 | 0.01 | 1.21051 | 0.00000 | 0.00000 | 1.65 | 1481.03 |
617 | 2018.04.26 18:28 | sell | 309 | 0.01 | 1.21043 | 0.00000 | 0.00000 | ||
618 | 2018.04.26 19:50 | sell | 310 | 0.01 | 1.21233 | 0.00000 | 0.00000 | ||
619 | 2018.04.26 21:29 | close | 310 | 0.01 | 1.21033 | 0.00000 | 0.00000 | 1.65 | 1482.68 |
620 | 2018.04.27 10:07 | close | 309 | 0.01 | 1.20841 | 0.00000 | 0.00000 | 1.68 | 1484.36 |
621 | 2018.04.27 10:07 | sell | 311 | 0.01 | 1.20832 | 0.00000 | 0.00000 | ||
622 | 2018.04.27 15:30 | close | 311 | 0.01 | 1.20628 | 0.00000 | 0.00000 | 1.69 | 1486.05 |
623 | 2018.04.27 15:30 | sell | 312 | 0.01 | 1.20621 | 0.00000 | 0.00000 | ||
624 | 2018.04.27 15:32 | sell | 313 | 0.01 | 1.20813 | 0.00000 | 0.00000 | ||
625 | 2018.04.27 15:38 | close | 313 | 0.01 | 1.20613 | 0.00000 | 0.00000 | 1.66 | 1487.71 |
626 | 2018.04.27 15:57 | sell | 314 | 0.01 | 1.20812 | 0.00000 | 0.00000 | ||
627 | 2018.04.27 17:35 | sell | 315 | 0.01 | 1.21018 | 0.00000 | 0.00000 | ||
628 | 2018.04.27 21:47 | sell | 316 | 0.01 | 1.21210 | 0.00000 | 0.00000 | ||
629 | 2018.04.30 12:08 | close | 316 | 0.01 | 1.21010 | 0.00000 | 0.00000 | 1.66 | 1489.38 |
630 | 2018.04.30 12:59 | sell | 317 | 0.01 | 1.21210 | 0.00000 | 0.00000 | ||
631 | 2018.04.30 13:31 | close | 317 | 0.01 | 1.21010 | 0.00000 | 0.00000 | 1.65 | 1491.03 |
632 | 2018.04.30 14:24 | close | 315 | 0.01 | 1.20817 | 0.00000 | 0.00000 | 1.67 | 1492.70 |
633 | 2018.04.30 19:48 | sell | 318 | 0.01 | 1.21002 | 0.00000 | 0.00000 | ||
634 | 2018.04.30 22:18 | close | 318 | 0.01 | 1.20801 | 0.00000 | 0.00000 | 1.66 | 1494.36 |
635 | 2018.05.01 09:24 | close | 314 | 0.01 | 1.20610 | 0.00000 | 0.00000 | 1.70 | 1496.06 |
636 | 2018.05.01 11:13 | close | 312 | 0.01 | 1.20421 | 0.00000 | 0.00000 | 1.69 | 1497.75 |
637 | 2018.05.01 11:13 | sell | 319 | 0.01 | 1.20414 | 0.00000 | 0.00000 | ||
638 | 2018.05.01 15:05 | close | 319 | 0.01 | 1.20210 | 0.00000 | 0.00000 | 1.70 | 1499.45 |
639 | 2018.05.01 15:05 | sell | 320 | 0.01 | 1.20201 | 0.00000 | 0.00000 | ||
640 | 2018.05.01 17:15 | close | 320 | 0.01 | 1.20001 | 0.00000 | 0.00000 | 1.67 | 1501.12 |
641 | 2018.05.01 17:15 | sell | 321 | 0.01 | 1.19972 | 0.00000 | 0.00000 | ||
642 | 2018.05.01 19:49 | sell | 322 | 0.01 | 1.20162 | 0.00000 | 0.00000 | ||
643 | 2018.05.01 20:43 | close | 322 | 0.01 | 1.19960 | 0.00000 | 0.00000 | 1.68 | 1502.80 |
644 | 2018.05.02 10:06 | sell | 323 | 0.01 | 1.20170 | 0.00000 | 0.00000 | ||
645 | 2018.05.02 11:49 | close | 323 | 0.01 | 1.19970 | 0.00000 | 0.00000 | 1.67 | 1504.47 |
646 | 2018.05.02 16:47 | close | 321 | 0.01 | 1.19771 | 0.00000 | 0.00000 | 1.69 | 1506.16 |
647 | 2018.05.02 16:47 | sell | 324 | 0.01 | 1.19765 | 0.00000 | 0.00000 | ||
648 | 2018.05.02 17:39 | close | 324 | 0.01 | 1.19561 | 0.00000 | 0.00000 | 1.71 | 1507.87 |
649 | 2018.05.02 17:39 | sell | 325 | 0.01 | 1.19554 | 0.00000 | 0.00000 | ||
650 | 2018.05.02 18:31 | sell | 326 | 0.01 | 1.19746 | 0.00000 | 0.00000 | ||
651 | 2018.05.02 21:03 | sell | 327 | 0.01 | 1.19937 | 0.00000 | 0.00000 | ||
652 | 2018.05.02 22:00 | close | 327 | 0.01 | 1.19737 | 0.00000 | 0.00000 | 1.67 | 1509.54 |
653 | 2018.05.02 22:35 | close | 326 | 0.01 | 1.19545 | 0.00000 | 0.00000 | 1.68 | 1511.22 |
654 | 2018.05.03 04:18 | sell | 328 | 0.01 | 1.19745 | 0.00000 | 0.00000 | ||
655 | 2018.05.03 09:25 | sell | 329 | 0.01 | 1.19936 | 0.00000 | 0.00000 | ||
656 | 2018.05.03 10:03 | close | 329 | 0.01 | 1.19736 | 0.00000 | 0.00000 | 1.67 | 1512.89 |
657 | 2018.05.03 10:26 | sell | 330 | 0.01 | 1.19935 | 0.00000 | 0.00000 | ||
658 | 2018.05.03 12:00 | close | 330 | 0.01 | 1.19731 | 0.00000 | 0.00000 | 1.70 | 1514.59 |
659 | 2018.05.03 12:24 | sell | 331 | 0.01 | 1.19936 | 0.00000 | 0.00000 | ||
660 | 2018.05.03 14:16 | close | 331 | 0.01 | 1.19736 | 0.00000 | 0.00000 | 1.67 | 1516.26 |
661 | 2018.05.03 15:04 | sell | 332 | 0.01 | 1.19936 | 0.00000 | 0.00000 | ||
662 | 2018.05.03 16:10 | close | 332 | 0.01 | 1.19736 | 0.00000 | 0.00000 | 1.67 | 1517.93 |
663 | 2018.05.03 17:56 | close | 328 | 0.01 | 1.19544 | 0.00000 | 0.00000 | 1.68 | 1519.61 |
664 | 2018.05.03 19:10 | sell | 333 | 0.01 | 1.19745 | 0.00000 | 0.00000 | ||
665 | 2018.05.03 21:12 | sell | 334 | 0.01 | 1.19935 | 0.00000 | 0.00000 | ||
666 | 2018.05.04 09:15 | close | 334 | 0.01 | 1.19735 | 0.00000 | 0.00000 | 1.68 | 1521.30 |
667 | 2018.05.04 15:30 | sell | 335 | 0.01 | 1.19935 | 0.00000 | 0.00000 | ||
668 | 2018.05.04 15:31 | close | 335 | 0.01 | 1.19715 | 0.00000 | 0.00000 | 1.84 | 1523.14 |
669 | 2018.05.04 15:39 | close | 333 | 0.01 | 1.19543 | 0.00000 | 0.00000 | 1.70 | 1524.84 |
670 | 2018.05.04 15:51 | sell | 336 | 0.01 | 1.19744 | 0.00000 | 0.00000 | ||
671 | 2018.05.04 16:02 | close | 336 | 0.01 | 1.19541 | 0.00000 | 0.00000 | 1.70 | 1526.54 |
672 | 2018.05.04 16:06 | close | 325 | 0.01 | 1.19341 | 0.00000 | 0.00000 | 1.84 | 1528.38 |
673 | 2018.05.04 16:06 | sell | 337 | 0.01 | 1.19330 | 0.00000 | 0.00000 | ||
674 | 2018.05.04 16:22 | close | 337 | 0.01 | 1.19130 | 0.00000 | 0.00000 | 1.68 | 1530.06 |
675 | 2018.05.04 16:22 | sell | 338 | 0.01 | 1.19119 | 0.00000 | 0.00000 | ||
676 | 2018.05.04 16:48 | sell | 339 | 0.01 | 1.19310 | 0.00000 | 0.00000 | ||
677 | 2018.05.04 17:32 | sell | 340 | 0.01 | 1.19501 | 0.00000 | 0.00000 | ||
678 | 2018.05.04 17:58 | close | 340 | 0.01 | 1.19301 | 0.00000 | 0.00000 | 1.68 | 1531.74 |
679 | 2018.05.04 19:44 | sell | 341 | 0.01 | 1.19500 | 0.00000 | 0.00000 | ||
680 | 2018.05.07 03:58 | sell | 342 | 0.01 | 1.19690 | 0.00000 | 0.00000 | ||
681 | 2018.05.07 08:29 | close | 342 | 0.01 | 1.19489 | 0.00000 | 0.00000 | 1.68 | 1533.42 |
682 | 2018.05.07 10:04 | close | 341 | 0.01 | 1.19300 | 0.00000 | 0.00000 | 1.69 | 1535.11 |
683 | 2018.05.07 14:33 | close | 339 | 0.01 | 1.19106 | 0.00000 | 0.00000 | 1.72 | 1536.84 |
684 | 2018.05.07 19:06 | sell | 343 | 0.01 | 1.19309 | 0.00000 | 0.00000 | ||
685 | 2018.05.08 07:03 | close | 343 | 0.01 | 1.19108 | 0.00000 | 0.00000 | 1.70 | 1538.54 |
686 | 2018.05.08 09:13 | sell | 344 | 0.01 | 1.19310 | 0.00000 | 0.00000 | ||
687 | 2018.05.08 10:30 | close | 344 | 0.01 | 1.19110 | 0.00000 | 0.00000 | 1.68 | 1540.22 |
688 | 2018.05.08 11:27 | close | 338 | 0.01 | 1.18919 | 0.00000 | 0.00000 | 1.71 | 1541.93 |
689 | 2018.05.08 11:27 | sell | 345 | 0.01 | 1.18910 | 0.00000 | 0.00000 | ||
690 | 2018.05.08 13:31 | close | 345 | 0.01 | 1.18710 | 0.00000 | 0.00000 | 1.68 | 1543.61 |
691 | 2018.05.08 13:31 | sell | 346 | 0.01 | 1.18701 | 0.00000 | 0.00000 | ||
692 | 2018.05.08 16:41 | close | 346 | 0.01 | 1.18492 | 0.00000 | 0.00000 | 1.76 | 1545.37 |
693 | 2018.05.08 16:41 | sell | 347 | 0.01 | 1.18481 | 0.00000 | 0.00000 | ||
694 | 2018.05.08 18:53 | sell | 348 | 0.01 | 1.18679 | 0.00000 | 0.00000 | ||
695 | 2018.05.09 04:12 | close | 348 | 0.01 | 1.18474 | 0.00000 | 0.00000 | 1.74 | 1547.12 |
696 | 2018.05.09 09:55 | close | 347 | 0.01 | 1.18280 | 0.00000 | 0.00000 | 1.71 | 1548.83 |
697 | 2018.05.09 09:55 | sell | 349 | 0.01 | 1.18272 | 0.00000 | 0.00000 | ||
698 | 2018.05.09 11:25 | sell | 350 | 0.01 | 1.18464 | 0.00000 | 0.00000 | ||
699 | 2018.05.09 13:42 | sell | 351 | 0.01 | 1.18662 | 0.00000 | 0.00000 | ||
700 | 2018.05.09 14:35 | sell | 352 | 0.01 | 1.18857 | 0.00000 | 0.00000 | ||
701 | 2018.05.09 17:52 | close | 352 | 0.01 | 1.18656 | 0.00000 | 0.00000 | 1.69 | 1550.52 |
702 | 2018.05.09 19:11 | close | 351 | 0.01 | 1.18461 | 0.00000 | 0.00000 | 1.70 | 1552.22 |
703 | 2018.05.09 20:52 | sell | 353 | 0.01 | 1.18654 | 0.00000 | 0.00000 | ||
704 | 2018.05.10 02:51 | close | 353 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 1.73 | 1553.95 |
705 | 2018.05.10 04:47 | sell | 354 | 0.01 | 1.18654 | 0.00000 | 0.00000 | ||
706 | 2018.05.10 13:25 | sell | 355 | 0.01 | 1.18844 | 0.00000 | 0.00000 | ||
707 | 2018.05.10 15:30 | sell | 356 | 0.01 | 1.19071 | 0.00000 | 0.00000 | ||
708 | 2018.05.10 17:41 | close | 356 | 0.01 | 1.18866 | 0.00000 | 0.00000 | 1.72 | 1555.67 |
709 | 2018.05.10 19:05 | sell | 357 | 0.01 | 1.19034 | 0.00000 | 0.00000 | ||
710 | 2018.05.10 20:22 | sell | 358 | 0.02 | 1.19225 | 0.00000 | 0.00000 | ||
711 | 2018.05.11 09:35 | close | 358 | 0.02 | 1.19025 | 0.00000 | 0.00000 | 3.39 | 1559.06 |
712 | 2018.05.11 11:22 | sell | 359 | 0.02 | 1.19225 | 0.00000 | 0.00000 | ||
713 | 2018.05.11 13:30 | sell | 360 | 0.02 | 1.19416 | 0.00000 | 0.00000 | ||
714 | 2018.05.11 16:32 | sell | 361 | 0.02 | 1.19607 | 0.00000 | 0.00000 | ||
715 | 2018.05.11 17:47 | close | 361 | 0.02 | 1.19407 | 0.00000 | 0.00000 | 3.35 | 1562.41 |
716 | 2018.05.14 03:38 | sell | 362 | 0.02 | 1.19608 | 0.00000 | 0.00000 | ||
717 | 2018.05.14 10:47 | sell | 363 | 0.02 | 1.19798 | 0.00000 | 0.00000 | ||
718 | 2018.05.14 20:42 | close | 363 | 0.02 | 1.19594 | 0.00000 | 0.00000 | 3.41 | 1565.82 |
719 | 2018.05.14 21:02 | close | 362 | 0.02 | 1.19408 | 0.00000 | 0.00000 | 3.35 | 1569.17 |
720 | 2018.05.15 07:38 | close | 360 | 0.02 | 1.19215 | 0.00000 | 0.00000 | 3.43 | 1572.60 |
721 | 2018.05.15 14:09 | close | 359 | 0.02 | 1.19023 | 0.00000 | 0.00000 | 3.45 | 1576.05 |
722 | 2018.05.15 14:28 | close | 357 | 0.01 | 1.18830 | 0.00000 | 0.00000 | 1.76 | 1577.81 |
723 | 2018.05.15 15:31 | close | 350 | 0.01 | 1.18722 | 0.00000 | 0.00000 | -2.08 | 1575.73 |
724 | 2018.05.15 15:35 | close | 349 | 0.01 | 1.18674 | 0.00000 | 0.00000 | -3.30 | 1572.43 |
725 | 2018.05.15 15:36 | close | 355 | 0.01 | 1.18643 | 0.00000 | 0.00000 | 1.73 | 1574.16 |
726 | 2018.05.15 16:03 | close | 354 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 1.73 | 1575.89 |
727 | 2018.05.15 16:03 | sell | 364 | 0.01 | 1.18443 | 0.00000 | 0.00000 | ||
728 | 2018.05.15 16:51 | close | 364 | 0.01 | 1.18242 | 0.00000 | 0.00000 | 1.70 | 1577.59 |
729 | 2018.05.15 16:51 | sell | 365 | 0.01 | 1.18232 | 0.00000 | 0.00000 | ||
730 | 2018.05.15 17:13 | sell | 366 | 0.01 | 1.18461 | 0.00000 | 0.00000 | ||
731 | 2018.05.15 17:57 | sell | 367 | 0.01 | 1.18655 | 0.00000 | 0.00000 | ||
732 | 2018.05.15 21:04 | close | 367 | 0.01 | 1.18455 | 0.00000 | 0.00000 | 1.69 | 1579.28 |
733 | 2018.05.16 01:25 | close | 366 | 0.01 | 1.18258 | 0.00000 | 0.00000 | 1.73 | 1581.02 |
734 | 2018.05.16 08:53 | sell | 368 | 0.01 | 1.18422 | 0.00000 | 0.00000 | ||
735 | 2018.05.16 12:17 | close | 368 | 0.01 | 1.18222 | 0.00000 | 0.00000 | 1.69 | 1582.71 |
736 | 2018.05.16 12:45 | close | 365 | 0.01 | 1.18029 | 0.00000 | 0.00000 | 1.73 | 1584.44 |
737 | 2018.05.16 12:45 | sell | 369 | 0.01 | 1.18022 | 0.00000 | 0.00000 | ||
738 | 2018.05.16 14:31 | close | 369 | 0.01 | 1.17821 | 0.00000 | 0.00000 | 1.71 | 1586.15 |
739 | 2018.05.16 14:31 | sell | 370 | 0.01 | 1.17812 | 0.00000 | 0.00000 | ||
740 | 2018.05.16 16:28 | sell | 371 | 0.01 | 1.18011 | 0.00000 | 0.00000 | ||
741 | 2018.05.16 18:10 | close | 371 | 0.01 | 1.17811 | 0.00000 | 0.00000 | 1.70 | 1587.85 |
742 | 2018.05.16 19:32 | sell | 372 | 0.01 | 1.18004 | 0.00000 | 0.00000 | ||
743 | 2018.05.16 21:02 | sell | 373 | 0.01 | 1.18194 | 0.00000 | 0.00000 | ||
744 | 2018.05.17 09:24 | close | 373 | 0.01 | 1.17994 | 0.00000 | 0.00000 | 1.74 | 1589.59 |
745 | 2018.05.17 10:40 | sell | 374 | 0.01 | 1.18194 | 0.00000 | 0.00000 | ||
746 | 2018.05.17 12:43 | close | 374 | 0.01 | 1.17994 | 0.00000 | 0.00000 | 1.70 | 1591.29 |
747 | 2018.05.17 13:30 | close | 372 | 0.01 | 1.17804 | 0.00000 | 0.00000 | 1.74 | 1593.04 |
748 | 2018.05.17 15:11 | sell | 375 | 0.01 | 1.18004 | 0.00000 | 0.00000 | ||
749 | 2018.05.18 10:02 | sell | 376 | 0.01 | 1.18196 | 0.00000 | 0.00000 | ||
750 | 2018.05.18 12:15 | close | 376 | 0.01 | 1.17991 | 0.00000 | 0.00000 | 1.74 | 1594.78 |
751 | 2018.05.18 12:53 | close | 375 | 0.01 | 1.17804 | 0.00000 | 0.00000 | 1.71 | 1596.49 |
752 | 2018.05.18 16:10 | close | 370 | 0.01 | 1.17612 | 0.00000 | 0.00000 | 1.76 | 1598.25 |
753 | 2018.05.18 16:10 | sell | 377 | 0.01 | 1.17601 | 0.00000 | 0.00000 | ||
754 | 2018.05.18 19:06 | sell | 378 | 0.01 | 1.17791 | 0.00000 | 0.00000 | ||
755 | 2018.05.21 03:14 | close | 378 | 0.01 | 1.17591 | 0.00000 | 0.00000 | 1.71 | 1599.96 |
756 | 2018.05.21 09:18 | close | 377 | 0.01 | 1.17401 | 0.00000 | 0.00000 | 1.71 | 1601.68 |
757 | 2018.05.21 09:18 | sell | 379 | 0.01 | 1.17392 | 0.00000 | 0.00000 | ||
758 | 2018.05.21 11:02 | close | 379 | 0.01 | 1.17190 | 0.00000 | 0.00000 | 1.72 | 1603.40 |
759 | 2018.05.21 11:02 | sell | 380 | 0.01 | 1.17180 | 0.00000 | 0.00000 | ||
760 | 2018.05.21 11:27 | sell | 381 | 0.01 | 1.17371 | 0.00000 | 0.00000 | ||
761 | 2018.05.21 13:42 | sell | 382 | 0.01 | 1.17562 | 0.00000 | 0.00000 | ||
762 | 2018.05.21 16:21 | sell | 383 | 0.01 | 1.17753 | 0.00000 | 0.00000 | ||
763 | 2018.05.21 17:22 | close | 383 | 0.01 | 1.17546 | 0.00000 | 0.00000 | 1.76 | 1605.16 |
764 | 2018.05.21 20:13 | sell | 384 | 0.01 | 1.17754 | 0.00000 | 0.00000 | ||
765 | 2018.05.21 23:29 | sell | 385 | 0.01 | 1.17948 | 0.00000 | 0.00000 | ||
766 | 2018.05.22 07:55 | close | 385 | 0.01 | 1.17748 | 0.00000 | 0.00000 | 1.71 | 1606.87 |
767 | 2018.05.22 10:27 | sell | 386 | 0.01 | 1.17944 | 0.00000 | 0.00000 | ||
768 | 2018.05.22 11:22 | sell | 387 | 0.02 | 1.18137 | 0.00000 | 0.00000 | ||
769 | 2018.05.22 15:14 | close | 387 | 0.02 | 1.17937 | 0.00000 | 0.00000 | 3.39 | 1610.26 |
770 | 2018.05.22 17:50 | close | 386 | 0.01 | 1.17741 | 0.00000 | 0.00000 | 1.72 | 1611.98 |
771 | 2018.05.23 05:54 | close | 384 | 0.01 | 1.17553 | 0.00000 | 0.00000 | 1.74 | 1613.72 |
772 | 2018.05.23 10:05 | close | 382 | 0.01 | 1.17361 | 0.00000 | 0.00000 | 1.74 | 1615.46 |
773 | 2018.05.23 10:31 | close | 381 | 0.01 | 1.17165 | 0.00000 | 0.00000 | 1.79 | 1617.25 |
774 | 2018.05.23 12:07 | sell | 388 | 0.01 | 1.17374 | 0.00000 | 0.00000 | ||
775 | 2018.05.23 12:42 | close | 388 | 0.01 | 1.17174 | 0.00000 | 0.00000 | 1.71 | 1618.96 |
776 | 2018.05.23 14:42 | close | 380 | 0.01 | 1.16979 | 0.00000 | 0.00000 | 1.75 | 1620.71 |
777 | 2018.05.23 14:42 | sell | 389 | 0.01 | 1.16969 | 0.00000 | 0.00000 | ||
778 | 2018.05.23 16:32 | sell | 390 | 0.01 | 1.17159 | 0.00000 | 0.00000 | ||
779 | 2018.05.23 18:54 | close | 390 | 0.01 | 1.16959 | 0.00000 | 0.00000 | 1.71 | 1622.42 |
780 | 2018.05.23 21:01 | close | 389 | 0.01 | 1.16769 | 0.00000 | 0.00000 | 1.71 | 1624.13 |
781 | 2018.05.23 21:01 | sell | 391 | 0.01 | 1.16758 | 0.00000 | 0.00000 | ||
782 | 2018.05.23 21:10 | sell | 392 | 0.01 | 1.16948 | 0.00000 | 0.00000 | ||
783 | 2018.05.24 02:28 | sell | 393 | 0.01 | 1.17138 | 0.00000 | 0.00000 | ||
784 | 2018.05.24 04:46 | close | 393 | 0.01 | 1.16937 | 0.00000 | 0.00000 | 1.72 | 1625.85 |
785 | 2018.05.24 07:01 | sell | 394 | 0.01 | 1.17138 | 0.00000 | 0.00000 | ||
786 | 2018.05.24 10:28 | sell | 395 | 0.01 | 1.17328 | 0.00000 | 0.00000 | ||
787 | 2018.05.24 14:10 | close | 395 | 0.01 | 1.17128 | 0.00000 | 0.00000 | 1.71 | 1627.56 |
788 | 2018.05.24 15:30 | sell | 396 | 0.01 | 1.17329 | 0.00000 | 0.00000 | ||
789 | 2018.05.25 04:04 | close | 396 | 0.01 | 1.17128 | 0.00000 | 0.00000 | 1.73 | 1629.29 |
790 | 2018.05.25 10:07 | close | 394 | 0.01 | 1.16938 | 0.00000 | 0.00000 | 1.72 | 1631.02 |
791 | 2018.05.25 11:32 | sell | 397 | 0.01 | 1.17141 | 0.00000 | 0.00000 | ||
792 | 2018.05.25 13:30 | sell | 398 | 0.01 | 1.17332 | 0.00000 | 0.00000 | ||
793 | 2018.05.25 13:54 | close | 398 | 0.01 | 1.17132 | 0.00000 | 0.00000 | 1.71 | 1632.73 |
794 | 2018.05.25 14:45 | close | 397 | 0.01 | 1.16939 | 0.00000 | 0.00000 | 1.73 | 1634.46 |
795 | 2018.05.25 14:49 | close | 392 | 0.01 | 1.16747 | 0.00000 | 0.00000 | 1.78 | 1636.24 |
796 | 2018.05.25 16:29 | close | 391 | 0.01 | 1.16558 | 0.00000 | 0.00000 | 1.78 | 1638.01 |
797 | 2018.05.25 16:29 | sell | 399 | 0.01 | 1.16549 | 0.00000 | 0.00000 | ||
798 | 2018.05.25 20:05 | sell | 400 | 0.01 | 1.16739 | 0.00000 | 0.00000 | ||
799 | 2018.05.25 23:41 | close | 400 | 0.01 | 1.16537 | 0.00000 | 0.00000 | 1.73 | 1639.74 |
800 | 2018.05.28 00:00 | sell | 401 | 0.01 | 1.16862 | 0.00000 | 0.00000 | ||
801 | 2018.05.28 03:48 | sell | 402 | 0.01 | 1.17052 | 0.00000 | 0.00000 | ||
802 | 2018.05.28 07:59 | sell | 403 | 0.01 | 1.17245 | 0.00000 | 0.00000 | ||
803 | 2018.05.28 10:13 | close | 403 | 0.01 | 1.17045 | 0.00000 | 0.00000 | 1.71 | 1641.45 |
804 | 2018.05.28 11:21 | close | 402 | 0.01 | 1.16850 | 0.00000 | 0.00000 | 1.73 | 1643.18 |
805 | 2018.05.28 12:03 | close | 401 | 0.01 | 1.16659 | 0.00000 | 0.00000 | 1.74 | 1644.92 |
806 | 2018.05.28 12:31 | sell | 404 | 0.01 | 1.16740 | 0.00000 | 0.00000 | ||
807 | 2018.05.28 13:02 | close | 404 | 0.01 | 1.16539 | 0.00000 | 0.00000 | 1.72 | 1646.64 |
808 | 2018.05.28 15:33 | close | 399 | 0.01 | 1.16349 | 0.00000 | 0.00000 | 1.73 | 1648.38 |
809 | 2018.05.28 15:33 | sell | 405 | 0.01 | 1.16337 | 0.00000 | 0.00000 | ||
810 | 2018.05.28 15:43 | close | 405 | 0.01 | 1.16136 | 0.00000 | 0.00000 | 1.73 | 1650.11 |
811 | 2018.05.28 15:43 | sell | 406 | 0.01 | 1.16130 | 0.00000 | 0.00000 | ||
812 | 2018.05.28 19:18 | sell | 407 | 0.01 | 1.16320 | 0.00000 | 0.00000 | ||
813 | 2018.05.29 00:12 | buy | 408 | 0.01 | 1.16232 | 0.00000 | 0.00000 | ||
814 | 2018.05.29 09:24 | close | 407 | 0.01 | 1.16117 | 0.00000 | 0.00000 | 1.76 | 1651.87 |
815 | 2018.05.29 09:25 | buy | 409 | 0.01 | 1.16042 | 0.00000 | 0.00000 | ||
816 | 2018.05.29 09:40 | close | 406 | 0.01 | 1.15930 | 0.00000 | 0.00000 | 1.74 | 1653.62 |
817 | 2018.05.29 12:57 | buy | 410 | 0.01 | 1.15437 | 0.00000 | 0.00000 | ||
818 | 2018.05.29 13:11 | buy | 411 | 0.01 | 1.15651 | 0.00000 | 0.00000 | ||
819 | 2018.05.29 13:11 | close | 410 | 0.01 | 1.15641 | 0.00000 | 0.00000 | 1.76 | 1655.38 |
820 | 2018.05.29 13:50 | buy | 412 | 0.01 | 1.15458 | 0.00000 | 0.00000 | ||
821 | 2018.05.29 15:31 | close | 412 | 0.01 | 1.15660 | 0.00000 | 0.00000 | 1.75 | 1657.13 |
822 | 2018.05.29 17:02 | close | 411 | 0.01 | 1.15852 | 0.00000 | 0.00000 | 1.73 | 1658.86 |
823 | 2018.05.29 17:05 | buy | 413 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
824 | 2018.05.29 17:42 | buy | 414 | 0.01 | 1.15659 | 0.00000 | 0.00000 | ||
825 | 2018.05.29 18:04 | buy | 415 | 0.01 | 1.15467 | 0.00000 | 0.00000 | ||
826 | 2018.05.29 21:04 | buy | 416 | 0.02 | 1.15277 | 0.00000 | 0.00000 | ||
827 | 2018.05.30 01:15 | close | 416 | 0.02 | 1.15479 | 0.00000 | 0.00000 | 3.33 | 1662.19 |
828 | 2018.05.30 05:10 | buy | 417 | 0.02 | 1.15276 | 0.00000 | 0.00000 | ||
829 | 2018.05.30 08:51 | close | 417 | 0.02 | 1.15476 | 0.00000 | 0.00000 | 3.46 | 1665.65 |
830 | 2018.05.30 09:15 | close | 415 | 0.01 | 1.15667 | 0.00000 | 0.00000 | 1.65 | 1667.30 |
831 | 2018.05.30 10:00 | close | 414 | 0.01 | 1.15859 | 0.00000 | 0.00000 | 1.65 | 1668.94 |
832 | 2018.05.30 10:55 | close | 413 | 0.01 | 1.16056 | 0.00000 | 0.00000 | 1.70 | 1670.64 |
833 | 2018.05.30 11:22 | buy | 418 | 0.01 | 1.15848 | 0.00000 | 0.00000 | ||
834 | 2018.05.30 11:58 | close | 418 | 0.01 | 1.16050 | 0.00000 | 0.00000 | 1.74 | 1672.38 |
835 | 2018.05.30 13:57 | close | 409 | 0.01 | 1.16242 | 0.00000 | 0.00000 | 1.64 | 1674.02 |
836 | 2018.05.30 15:06 | close | 408 | 0.01 | 1.16437 | 0.00000 | 0.00000 | 1.68 | 1675.69 |
837 | 2018.05.30 15:06 | buy | 419 | 0.01 | 1.16448 | 0.00000 | 0.00000 | ||
838 | 2018.05.30 15:39 | buy | 420 | 0.01 | 1.16258 | 0.00000 | 0.00000 | ||
839 | 2018.05.30 17:06 | buy | 421 | 0.01 | 1.16068 | 0.00000 | 0.00000 | ||
840 | 2018.05.30 18:25 | close | 421 | 0.01 | 1.16268 | 0.00000 | 0.00000 | 1.72 | 1677.41 |
841 | 2018.05.30 18:31 | close | 420 | 0.01 | 1.16480 | 0.00000 | 0.00000 | 1.91 | 1679.32 |
842 | 2018.05.30 18:31 | close | 419 | 0.01 | 1.16650 | 0.00000 | 0.00000 | 1.73 | 1681.05 |
843 | 2018.05.30 18:31 | buy | 422 | 0.01 | 1.16657 | 0.00000 | 0.00000 | ||
844 | 2018.05.30 21:32 | buy | 423 | 0.01 | 1.16466 | 0.00000 | 0.00000 | ||
845 | 2018.05.30 23:28 | close | 423 | 0.01 | 1.16666 | 0.00000 | 0.00000 | 1.71 | 1682.76 |
846 | 2018.05.31 08:37 | close | 422 | 0.01 | 1.16857 | 0.00000 | 0.00000 | 1.46 | 1684.23 |
847 | 2018.05.31 08:37 | buy | 424 | 0.01 | 1.16869 | 0.00000 | 0.00000 | ||
848 | 2018.05.31 09:38 | buy | 425 | 0.01 | 1.16678 | 0.00000 | 0.00000 | ||
849 | 2018.05.31 09:48 | close | 425 | 0.01 | 1.16880 | 0.00000 | 0.00000 | 1.73 | 1685.96 |
850 | 2018.05.31 10:44 | close | 424 | 0.01 | 1.17073 | 0.00000 | 0.00000 | 1.74 | 1687.70 |
851 | 2018.05.31 10:44 | buy | 426 | 0.01 | 1.17088 | 0.00000 | 0.00000 | ||
852 | 2018.05.31 13:05 | buy | 427 | 0.01 | 1.16892 | 0.00000 | 0.00000 | ||
853 | 2018.05.31 16:01 | buy | 428 | 0.01 | 1.16702 | 0.00000 | 0.00000 | ||
854 | 2018.05.31 18:25 | buy | 429 | 0.01 | 1.16512 | 0.00000 | 0.00000 | ||
855 | 2018.05.31 18:38 | close | 429 | 0.01 | 1.16722 | 0.00000 | 0.00000 | 1.80 | 1689.50 |
856 | 2018.05.31 18:40 | close | 428 | 0.01 | 1.16905 | 0.00000 | 0.00000 | 1.74 | 1691.24 |
857 | 2018.05.31 18:53 | buy | 430 | 0.01 | 1.16695 | 0.00000 | 0.00000 | ||
858 | 2018.05.31 21:48 | close | 430 | 0.01 | 1.16897 | 0.00000 | 0.00000 | 1.73 | 1692.97 |
859 | 2018.06.01 08:06 | buy | 431 | 0.01 | 1.16700 | 0.00000 | 0.00000 | ||
860 | 2018.06.01 10:00 | close | 431 | 0.01 | 1.16903 | 0.00000 | 0.00000 | 1.74 | 1694.71 |
861 | 2018.06.01 13:00 | close | 427 | 0.01 | 1.17094 | 0.00000 | 0.00000 | 1.65 | 1696.35 |
862 | 2018.06.01 14:42 | buy | 432 | 0.01 | 1.16897 | 0.00000 | 0.00000 | ||
863 | 2018.06.01 15:14 | buy | 433 | 0.01 | 1.16705 | 0.00000 | 0.00000 | ||
864 | 2018.06.01 17:43 | buy | 434 | 0.01 | 1.16513 | 0.00000 | 0.00000 | ||
865 | 2018.06.01 18:11 | close | 434 | 0.01 | 1.16722 | 0.00000 | 0.00000 | 1.79 | 1698.14 |
866 | 2018.06.04 04:51 | close | 433 | 0.01 | 1.16905 | 0.00000 | 0.00000 | 1.63 | 1699.77 |
867 | 2018.06.04 10:21 | close | 432 | 0.01 | 1.17098 | 0.00000 | 0.00000 | 1.64 | 1701.41 |
868 | 2018.06.04 11:01 | buy | 435 | 0.01 | 1.16898 | 0.00000 | 0.00000 | ||
869 | 2018.06.04 11:37 | close | 435 | 0.01 | 1.17098 | 0.00000 | 0.00000 | 1.71 | 1703.12 |
870 | 2018.06.04 12:24 | close | 426 | 0.01 | 1.17290 | 0.00000 | 0.00000 | 1.55 | 1704.67 |
871 | 2018.06.04 12:24 | buy | 436 | 0.01 | 1.17297 | 0.00000 | 0.00000 | ||
872 | 2018.06.04 16:26 | buy | 437 | 0.01 | 1.17106 | 0.00000 | 0.00000 | ||
873 | 2018.06.04 18:18 | buy | 438 | 0.01 | 1.16916 | 0.00000 | 0.00000 | ||
874 | 2018.06.05 11:18 | close | 438 | 0.01 | 1.17123 | 0.00000 | 0.00000 | 1.69 | 1706.36 |
875 | 2018.06.05 13:30 | buy | 439 | 0.01 | 1.16913 | 0.00000 | 0.00000 | ||
876 | 2018.06.05 15:15 | buy | 440 | 0.01 | 1.16723 | 0.00000 | 0.00000 | ||
877 | 2018.06.05 19:00 | close | 440 | 0.01 | 1.16945 | 0.00000 | 0.00000 | 1.90 | 1708.26 |
878 | 2018.06.05 19:20 | close | 439 | 0.01 | 1.17113 | 0.00000 | 0.00000 | 1.71 | 1709.97 |
879 | 2018.06.05 20:08 | close | 437 | 0.01 | 1.17306 | 0.00000 | 0.00000 | 1.62 | 1711.58 |
880 | 2018.06.05 22:16 | buy | 441 | 0.01 | 1.17107 | 0.00000 | 0.00000 | ||
881 | 2018.06.06 02:44 | close | 441 | 0.01 | 1.17312 | 0.00000 | 0.00000 | 1.67 | 1713.25 |
882 | 2018.06.06 09:32 | close | 436 | 0.01 | 1.17498 | 0.00000 | 0.00000 | 1.54 | 1714.79 |
883 | 2018.06.06 09:32 | buy | 442 | 0.01 | 1.17508 | 0.00000 | 0.00000 | ||
884 | 2018.06.06 09:51 | buy | 443 | 0.01 | 1.17315 | 0.00000 | 0.00000 | ||
885 | 2018.06.06 10:04 | close | 443 | 0.01 | 1.17533 | 0.00000 | 0.00000 | 1.85 | 1716.64 |
886 | 2018.06.06 10:07 | buy | 444 | 0.01 | 1.17318 | 0.00000 | 0.00000 | ||
887 | 2018.06.06 10:14 | close | 444 | 0.01 | 1.17523 | 0.00000 | 0.00000 | 1.74 | 1718.38 |
888 | 2018.06.06 11:07 | close | 442 | 0.01 | 1.17708 | 0.00000 | 0.00000 | 1.70 | 1720.08 |
889 | 2018.06.06 11:07 | buy | 445 | 0.01 | 1.17716 | 0.00000 | 0.00000 | ||
890 | 2018.06.06 11:35 | buy | 446 | 0.01 | 1.17524 | 0.00000 | 0.00000 | ||
891 | 2018.06.06 13:00 | close | 446 | 0.01 | 1.17724 | 0.00000 | 0.00000 | 1.70 | 1721.78 |
892 | 2018.06.06 16:47 | close | 445 | 0.01 | 1.17916 | 0.00000 | 0.00000 | 1.70 | 1723.48 |
893 | 2018.06.06 16:47 | buy | 447 | 0.01 | 1.17926 | 0.00000 | 0.00000 | ||
894 | 2018.06.06 18:15 | buy | 448 | 0.01 | 1.17736 | 0.00000 | 0.00000 | ||
895 | 2018.06.07 04:09 | close | 448 | 0.01 | 1.17936 | 0.00000 | 0.00000 | 1.45 | 1724.94 |
896 | 2018.06.07 09:52 | close | 447 | 0.01 | 1.18126 | 0.00000 | 0.00000 | 1.44 | 1726.38 |
897 | 2018.06.07 09:52 | buy | 449 | 0.01 | 1.18135 | 0.00000 | 0.00000 | ||
898 | 2018.06.07 10:48 | close | 449 | 0.01 | 1.18335 | 0.00000 | 0.00000 | 1.69 | 1728.07 |
899 | 2018.06.07 10:48 | buy | 450 | 0.01 | 1.18347 | 0.00000 | 0.00000 | ||
900 | 2018.06.07 11:46 | buy | 451 | 0.01 | 1.18157 | 0.00000 | 0.00000 | ||
901 | 2018.06.07 14:11 | close | 451 | 0.01 | 1.18358 | 0.00000 | 0.00000 | 1.70 | 1729.77 |
902 | 2018.06.07 14:32 | buy | 452 | 0.01 | 1.18157 | 0.00000 | 0.00000 | ||
903 | 2018.06.07 15:09 | close | 452 | 0.01 | 1.18361 | 0.00000 | 0.00000 | 1.72 | 1731.49 |
904 | 2018.06.07 16:49 | buy | 453 | 0.01 | 1.18142 | 0.00000 | 0.00000 | ||
905 | 2018.06.08 02:37 | buy | 454 | 0.01 | 1.17952 | 0.00000 | 0.00000 | ||
906 | 2018.06.08 09:27 | buy | 455 | 0.01 | 1.17762 | 0.00000 | 0.00000 | ||
907 | 2018.06.08 13:03 | buy | 456 | 0.01 | 1.17571 | 0.00000 | 0.00000 | ||
908 | 2018.06.08 13:58 | buy | 457 | 0.02 | 1.17379 | 0.00000 | 0.00000 | ||
909 | 2018.06.08 16:13 | close | 457 | 0.02 | 1.17589 | 0.00000 | 0.00000 | 3.57 | 1735.06 |
910 | 2018.06.08 19:21 | close | 456 | 0.01 | 1.17773 | 0.00000 | 0.00000 | 1.72 | 1736.78 |
911 | 2018.06.11 03:51 | close | 455 | 0.01 | 1.17962 | 0.00000 | 0.00000 | 1.62 | 1738.39 |
912 | 2018.06.11 09:19 | close | 454 | 0.01 | 1.18157 | 0.00000 | 0.00000 | 1.65 | 1740.04 |
913 | 2018.06.11 11:36 | buy | 458 | 0.01 | 1.17952 | 0.00000 | 0.00000 | ||
914 | 2018.06.11 15:03 | buy | 459 | 0.01 | 1.17762 | 0.00000 | 0.00000 | ||
915 | 2018.06.11 15:58 | close | 459 | 0.01 | 1.17963 | 0.00000 | 0.00000 | 1.70 | 1741.74 |
916 | 2018.06.12 01:16 | buy | 460 | 0.01 | 1.17762 | 0.00000 | 0.00000 | ||
917 | 2018.06.12 03:01 | buy | 461 | 0.01 | 1.17570 | 0.00000 | 0.00000 | ||
918 | 2018.06.12 10:02 | close | 461 | 0.01 | 1.17772 | 0.00000 | 0.00000 | 1.72 | 1743.46 |
919 | 2018.06.12 10:28 | close | 460 | 0.01 | 1.17964 | 0.00000 | 0.00000 | 1.71 | 1745.17 |
920 | 2018.06.12 19:57 | buy | 462 | 0.01 | 1.17760 | 0.00000 | 0.00000 | ||
921 | 2018.06.12 20:29 | buy | 463 | 0.01 | 1.17551 | 0.00000 | 0.00000 | ||
922 | 2018.06.13 09:18 | buy | 464 | 0.02 | 1.17361 | 0.00000 | 0.00000 | ||
923 | 2018.06.13 12:52 | close | 464 | 0.02 | 1.17565 | 0.00000 | 0.00000 | 3.47 | 1748.64 |
924 | 2018.06.13 15:56 | close | 463 | 0.01 | 1.17751 | 0.00000 | 0.00000 | 1.62 | 1750.26 |
925 | 2018.06.13 21:02 | buy | 465 | 0.01 | 1.17566 | 0.00000 | 0.00000 | ||
926 | 2018.06.13 21:57 | close | 465 | 0.01 | 1.17767 | 0.00000 | 0.00000 | 1.71 | 1751.97 |
927 | 2018.06.13 22:06 | close | 462 | 0.01 | 1.17961 | 0.00000 | 0.00000 | 1.62 | 1753.58 |
928 | 2018.06.14 09:56 | sell | 466 | 0.01 | 1.18147 | 0.00000 | 0.00000 | ||
929 | 2018.06.14 09:57 | close | 458 | 0.01 | 1.18152 | 0.00000 | 0.00000 | 1.27 | 1754.86 |
930 | 2018.06.14 14:45 | sell | 467 | 0.01 | 1.18337 | 0.00000 | 0.00000 | ||
931 | 2018.06.14 14:45 | close | 453 | 0.01 | 1.18345 | 0.00000 | 0.00000 | 1.14 | 1756.00 |
932 | 2018.06.14 14:46 | close | 450 | 0.01 | 1.18146 | 0.00000 | 0.00000 | -2.28 | 1753.72 |
933 | 2018.06.14 14:46 | close | 467 | 0.01 | 1.18136 | 0.00000 | 0.00000 | 1.70 | 1755.42 |
934 | 2018.06.14 14:47 | close | 466 | 0.01 | 1.17947 | 0.00000 | 0.00000 | 1.70 | 1757.12 |
935 | 2018.06.14 14:47 | sell | 468 | 0.01 | 1.17932 | 0.00000 | 0.00000 | ||
936 | 2018.06.14 14:49 | close | 468 | 0.01 | 1.17731 | 0.00000 | 0.00000 | 1.71 | 1758.83 |
937 | 2018.06.14 14:49 | sell | 469 | 0.01 | 1.17728 | 0.00000 | 0.00000 | ||
938 | 2018.06.14 14:54 | close | 469 | 0.01 | 1.17521 | 0.00000 | 0.00000 | 1.76 | 1760.59 |
939 | 2018.06.14 14:54 | sell | 470 | 0.01 | 1.17509 | 0.00000 | 0.00000 | ||
940 | 2018.06.14 15:00 | close | 470 | 0.01 | 1.17302 | 0.00000 | 0.00000 | 1.76 | 1762.35 |
941 | 2018.06.14 15:00 | sell | 471 | 0.01 | 1.17286 | 0.00000 | 0.00000 | ||
942 | 2018.06.14 15:49 | close | 471 | 0.01 | 1.17085 | 0.00000 | 0.00000 | 1.72 | 1764.07 |
943 | 2018.06.14 15:49 | sell | 472 | 0.01 | 1.17072 | 0.00000 | 0.00000 | ||
944 | 2018.06.14 15:55 | close | 472 | 0.01 | 1.16871 | 0.00000 | 0.00000 | 1.72 | 1765.79 |
945 | 2018.06.14 15:55 | sell | 473 | 0.01 | 1.16862 | 0.00000 | 0.00000 | ||
946 | 2018.06.14 16:50 | close | 473 | 0.01 | 1.16655 | 0.00000 | 0.00000 | 1.77 | 1767.56 |
947 | 2018.06.14 16:50 | sell | 474 | 0.01 | 1.16642 | 0.00000 | 0.00000 | ||
948 | 2018.06.14 17:08 | close | 474 | 0.01 | 1.16441 | 0.00000 | 0.00000 | 1.73 | 1769.29 |
949 | 2018.06.14 17:08 | sell | 475 | 0.01 | 1.16430 | 0.00000 | 0.00000 | ||
950 | 2018.06.14 17:26 | close | 475 | 0.01 | 1.16218 | 0.00000 | 0.00000 | 1.82 | 1771.11 |
951 | 2018.06.14 17:26 | sell | 476 | 0.01 | 1.16208 | 0.00000 | 0.00000 | ||
952 | 2018.06.14 19:54 | sell | 477 | 0.01 | 1.16426 | 0.00000 | 0.00000 | ||
953 | 2018.06.14 20:32 | close | 477 | 0.01 | 1.16223 | 0.00000 | 0.00000 | 1.75 | 1772.86 |
954 | 2018.06.14 21:01 | close | 476 | 0.01 | 1.15972 | 0.00000 | 0.00000 | 2.03 | 1774.89 |
955 | 2018.06.14 21:01 | sell | 478 | 0.01 | 1.15968 | 0.00000 | 0.00000 | ||
956 | 2018.06.14 23:40 | close | 478 | 0.01 | 1.15766 | 0.00000 | 0.00000 | 1.74 | 1776.63 |
957 | 2018.06.14 23:40 | sell | 479 | 0.01 | 1.15757 | 0.00000 | 0.00000 | ||
958 | 2018.06.15 09:03 | close | 479 | 0.01 | 1.15555 | 0.00000 | 0.00000 | 1.76 | 1778.39 |
959 | 2018.06.15 09:03 | sell | 480 | 0.01 | 1.15546 | 0.00000 | 0.00000 | ||
960 | 2018.06.15 10:35 | sell | 481 | 0.01 | 1.15739 | 0.00000 | 0.00000 | ||
961 | 2018.06.15 11:00 | sell | 482 | 0.01 | 1.15929 | 0.00000 | 0.00000 | ||
962 | 2018.06.15 13:23 | close | 482 | 0.01 | 1.15729 | 0.00000 | 0.00000 | 1.73 | 1780.12 |
963 | 2018.06.15 13:27 | sell | 483 | 0.01 | 1.15933 | 0.00000 | 0.00000 | ||
964 | 2018.06.15 16:06 | sell | 484 | 0.01 | 1.16132 | 0.00000 | 0.00000 | ||
965 | 2018.06.18 00:00 | close | 484 | 0.01 | 1.15884 | 0.00000 | 0.00000 | 2.15 | 1782.27 |
966 | 2018.06.18 10:08 | close | 483 | 0.01 | 1.15731 | 0.00000 | 0.00000 | 1.76 | 1784.04 |
967 | 2018.06.18 12:01 | sell | 485 | 0.01 | 1.15937 | 0.00000 | 0.00000 | ||
968 | 2018.06.18 13:30 | sell | 486 | 0.01 | 1.16127 | 0.00000 | 0.00000 | ||
969 | 2018.06.19 02:41 | sell | 487 | 0.01 | 1.16319 | 0.00000 | 0.00000 | ||
970 | 2018.06.19 09:16 | close | 487 | 0.01 | 1.16119 | 0.00000 | 0.00000 | 1.72 | 1785.76 |
971 | 2018.06.19 09:41 | close | 486 | 0.01 | 1.15926 | 0.00000 | 0.00000 | 1.74 | 1787.50 |
972 | 2018.06.19 10:09 | close | 485 | 0.01 | 1.15735 | 0.00000 | 0.00000 | 1.76 | 1789.27 |
973 | 2018.06.19 11:03 | sell | 488 | 0.01 | 1.15934 | 0.00000 | 0.00000 | ||
974 | 2018.06.19 11:23 | close | 488 | 0.01 | 1.15733 | 0.00000 | 0.00000 | 1.74 | 1791.01 |
975 | 2018.06.19 11:30 | close | 481 | 0.01 | 1.15539 | 0.00000 | 0.00000 | 1.76 | 1792.77 |
976 | 2018.06.19 12:18 | close | 480 | 0.01 | 1.15346 | 0.00000 | 0.00000 | 1.76 | 1794.53 |
977 | 2018.06.19 12:18 | sell | 489 | 0.01 | 1.15335 | 0.00000 | 0.00000 | ||
978 | 2018.06.19 12:57 | sell | 490 | 0.01 | 1.15526 | 0.00000 | 0.00000 | ||
979 | 2018.06.19 17:48 | sell | 491 | 0.01 | 1.15716 | 0.00000 | 0.00000 | ||
980 | 2018.06.19 23:19 | sell | 492 | 0.01 | 1.15918 | 0.00000 | 0.00000 | ||
981 | 2018.06.20 07:14 | close | 492 | 0.01 | 1.15718 | 0.00000 | 0.00000 | 1.74 | 1796.27 |
982 | 2018.06.20 10:48 | sell | 493 | 0.01 | 1.15907 | 0.00000 | 0.00000 | ||
983 | 2018.06.20 11:02 | close | 493 | 0.01 | 1.15704 | 0.00000 | 0.00000 | 1.75 | 1798.02 |
984 | 2018.06.20 11:08 | close | 491 | 0.01 | 1.15515 | 0.00000 | 0.00000 | 1.75 | 1799.77 |
985 | 2018.06.20 12:32 | sell | 494 | 0.01 | 1.15717 | 0.00000 | 0.00000 | ||
986 | 2018.06.20 15:53 | sell | 495 | 0.01 | 1.15907 | 0.00000 | 0.00000 | ||
987 | 2018.06.20 17:10 | close | 495 | 0.01 | 1.15699 | 0.00000 | 0.00000 | 1.80 | 1801.57 |
988 | 2018.06.20 18:58 | sell | 496 | 0.01 | 1.15907 | 0.00000 | 0.00000 | ||
989 | 2018.06.21 00:00 | close | 496 | 0.01 | 1.15706 | 0.00000 | 0.00000 | 1.78 | 1803.36 |
990 | 2018.06.21 09:03 | buy | 497 | 0.01 | 1.15535 | 0.00000 | 0.00000 | ||
991 | 2018.06.21 09:08 | close | 494 | 0.01 | 1.15516 | 0.00000 | 0.00000 | 1.78 | 1805.14 |
992 | 2018.06.21 11:50 | buy | 498 | 0.01 | 1.15327 | 0.00000 | 0.00000 | ||
993 | 2018.06.21 11:50 | close | 490 | 0.01 | 1.15322 | 0.00000 | 0.00000 | 1.83 | 1806.97 |
994 | 2018.06.21 12:14 | close | 489 | 0.01 | 1.15131 | 0.00000 | 0.00000 | 1.83 | 1808.80 |
995 | 2018.06.21 15:34 | close | 498 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 1.76 | 1810.56 |
996 | 2018.06.21 15:37 | close | 497 | 0.01 | 1.15739 | 0.00000 | 0.00000 | 1.76 | 1812.32 |
997 | 2018.06.21 15:37 | buy | 499 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
998 | 2018.06.21 15:46 | close | 499 | 0.01 | 1.15951 | 0.00000 | 0.00000 | 1.73 | 1814.05 |
999 | 2018.06.21 15:46 | buy | 500 | 0.01 | 1.15954 | 0.00000 | 0.00000 | ||
1000 | 2018.06.21 17:12 | buy | 501 | 0.01 | 1.15761 | 0.00000 | 0.00000 | ||
1001 | 2018.06.21 17:27 | close | 501 | 0.01 | 1.15963 | 0.00000 | 0.00000 | 1.74 | 1815.79 |
1002 | 2018.06.21 17:39 | close | 500 | 0.01 | 1.16158 | 0.00000 | 0.00000 | 1.76 | 1817.55 |
1003 | 2018.06.21 17:39 | buy | 502 | 0.01 | 1.16172 | 0.00000 | 0.00000 | ||
1004 | 2018.06.21 19:01 | buy | 503 | 0.01 | 1.15982 | 0.00000 | 0.00000 | ||
1005 | 2018.06.21 21:02 | close | 503 | 0.01 | 1.16182 | 0.00000 | 0.00000 | 1.72 | 1819.27 |
1006 | 2018.06.22 08:30 | close | 502 | 0.01 | 1.16372 | 0.00000 | 0.00000 | 1.64 | 1820.90 |
1007 | 2018.06.22 08:30 | buy | 504 | 0.01 | 1.16381 | 0.00000 | 0.00000 | ||
1008 | 2018.06.22 10:00 | close | 504 | 0.01 | 1.16582 | 0.00000 | 0.00000 | 1.72 | 1822.62 |
1009 | 2018.06.22 10:00 | buy | 505 | 0.01 | 1.16596 | 0.00000 | 0.00000 | ||
1010 | 2018.06.22 13:04 | buy | 506 | 0.01 | 1.16401 | 0.00000 | 0.00000 | ||
1011 | 2018.06.22 16:17 | close | 506 | 0.01 | 1.16604 | 0.00000 | 0.00000 | 1.74 | 1824.36 |
1012 | 2018.06.22 17:21 | buy | 507 | 0.01 | 1.16405 | 0.00000 | 0.00000 | ||
1013 | 2018.06.22 17:27 | buy | 508 | 0.01 | 1.16213 | 0.00000 | 0.00000 | ||
1014 | 2018.06.22 19:22 | close | 508 | 0.01 | 1.16415 | 0.00000 | 0.00000 | 1.74 | 1826.10 |
1015 | 2018.06.22 20:54 | close | 507 | 0.01 | 1.16605 | 0.00000 | 0.00000 | 1.72 | 1827.82 |
1016 | 2018.06.25 08:55 | buy | 509 | 0.01 | 1.16405 | 0.00000 | 0.00000 | ||
1017 | 2018.06.25 11:19 | close | 509 | 0.01 | 1.16605 | 0.00000 | 0.00000 | 1.72 | 1829.54 |
1018 | 2018.06.25 12:28 | buy | 510 | 0.01 | 1.16403 | 0.00000 | 0.00000 | ||
1019 | 2018.06.25 14:05 | close | 510 | 0.01 | 1.16605 | 0.00000 | 0.00000 | 1.73 | 1831.27 |
1020 | 2018.06.25 14:20 | close | 505 | 0.01 | 1.16796 | 0.00000 | 0.00000 | 1.63 | 1832.90 |
1021 | 2018.06.25 14:20 | buy | 511 | 0.01 | 1.16809 | 0.00000 | 0.00000 | ||
1022 | 2018.06.25 15:14 | close | 511 | 0.01 | 1.17012 | 0.00000 | 0.00000 | 1.73 | 1834.63 |
1023 | 2018.06.25 15:14 | buy | 512 | 0.01 | 1.17025 | 0.00000 | 0.00000 | ||
1024 | 2018.06.25 15:50 | buy | 513 | 0.01 | 1.16835 | 0.00000 | 0.00000 | ||
1025 | 2018.06.25 21:04 | close | 513 | 0.01 | 1.17036 | 0.00000 | 0.00000 | 1.72 | 1836.35 |
1026 | 2018.06.26 11:03 | buy | 514 | 0.01 | 1.16833 | 0.00000 | 0.00000 | ||
1027 | 2018.06.26 12:21 | buy | 515 | 0.01 | 1.16642 | 0.00000 | 0.00000 | ||
1028 | 2018.06.26 15:35 | close | 515 | 0.01 | 1.16843 | 0.00000 | 0.00000 | 1.72 | 1838.07 |
1029 | 2018.06.26 16:13 | buy | 516 | 0.01 | 1.16643 | 0.00000 | 0.00000 | ||
1030 | 2018.06.26 20:18 | buy | 517 | 0.01 | 1.16451 | 0.00000 | 0.00000 | ||
1031 | 2018.06.27 09:55 | close | 517 | 0.01 | 1.16651 | 0.00000 | 0.00000 | 1.63 | 1839.70 |
1032 | 2018.06.27 11:09 | buy | 518 | 0.01 | 1.16452 | 0.00000 | 0.00000 | ||
1033 | 2018.06.27 11:35 | buy | 519 | 0.01 | 1.16259 | 0.00000 | 0.00000 | ||
1034 | 2018.06.27 15:48 | buy | 520 | 0.02 | 1.16069 | 0.00000 | 0.00000 | ||
1035 | 2018.06.27 18:24 | buy | 521 | 0.02 | 1.15878 | 0.00000 | 0.00000 | ||
1036 | 2018.06.27 20:56 | buy | 522 | 0.02 | 1.15688 | 0.00000 | 0.00000 | ||
1037 | 2018.06.27 22:14 | buy | 523 | 0.02 | 1.15490 | 0.00000 | 0.00000 | ||
1038 | 2018.06.28 05:18 | close | 523 | 0.02 | 1.15692 | 0.00000 | 0.00000 | 2.99 | 1842.69 |
1039 | 2018.06.28 08:41 | buy | 524 | 0.02 | 1.15498 | 0.00000 | 0.00000 | ||
1040 | 2018.06.28 10:03 | buy | 525 | 0.02 | 1.15307 | 0.00000 | 0.00000 | ||
1041 | 2018.06.28 10:28 | close | 525 | 0.02 | 1.15507 | 0.00000 | 0.00000 | 3.46 | 1846.15 |
1042 | 2018.06.28 12:52 | close | 524 | 0.02 | 1.15701 | 0.00000 | 0.00000 | 3.51 | 1849.66 |
1043 | 2018.06.28 13:36 | close | 522 | 0.02 | 1.15888 | 0.00000 | 0.00000 | 2.95 | 1852.61 |
1044 | 2018.06.28 15:58 | buy | 526 | 0.02 | 1.15688 | 0.00000 | 0.00000 | ||
1045 | 2018.06.28 17:08 | close | 526 | 0.02 | 1.15889 | 0.00000 | 0.00000 | 3.47 | 1856.08 |
1046 | 2018.06.28 18:47 | buy | 527 | 0.02 | 1.15687 | 0.00000 | 0.00000 | ||
1047 | 2018.06.29 05:36 | close | 527 | 0.02 | 1.15888 | 0.00000 | 0.00000 | 3.30 | 1859.38 |
1048 | 2018.06.29 05:36 | close | 521 | 0.02 | 1.16085 | 0.00000 | 0.00000 | 2.91 | 1862.29 |
1049 | 2018.06.29 05:39 | close | 520 | 0.02 | 1.16273 | 0.00000 | 0.00000 | 2.85 | 1865.14 |
1050 | 2018.06.29 06:00 | close | 519 | 0.01 | 1.16461 | 0.00000 | 0.00000 | 1.40 | 1866.53 |
1051 | 2018.06.29 07:22 | close | 514 | 0.01 | 1.16596 | 0.00000 | 0.00000 | -2.45 | 1864.09 |
1052 | 2018.06.29 07:22 | close | 512 | 0.01 | 1.16631 | 0.00000 | 0.00000 | -3.88 | 1860.21 |
1053 | 2018.06.29 07:22 | close | 518 | 0.01 | 1.16652 | 0.00000 | 0.00000 | 1.38 | 1861.59 |
1054 | 2018.06.29 09:00 | buy | 528 | 0.01 | 1.16452 | 0.00000 | 0.00000 | ||
1055 | 2018.06.29 09:00 | close | 516 | 0.01 | 1.16442 | 0.00000 | 0.00000 | -2.15 | 1859.44 |
1056 | 2018.06.29 10:13 | buy | 529 | 0.01 | 1.16262 | 0.00000 | 0.00000 | ||
1057 | 2018.06.29 11:37 | close | 529 | 0.01 | 1.16463 | 0.00000 | 0.00000 | 1.73 | 1861.17 |
1058 | 2018.06.29 17:53 | close | 528 | 0.01 | 1.16655 | 0.00000 | 0.00000 | 1.74 | 1862.91 |
1059 | 2018.06.29 17:53 | buy | 530 | 0.01 | 1.16666 | 0.00000 | 0.00000 | ||
1060 | 2018.06.29 23:26 | close | 530 | 0.01 | 1.16869 | 0.00000 | 0.00000 | 1.74 | 1864.65 |
1061 | 2018.06.29 23:26 | buy | 531 | 0.01 | 1.16877 | 0.00000 | 0.00000 | ||
1062 | 2018.07.02 00:19 | buy | 532 | 0.01 | 1.16681 | 0.00000 | 0.00000 | ||
1063 | 2018.07.02 07:54 | buy | 533 | 0.01 | 1.16491 | 0.00000 | 0.00000 | ||
1064 | 2018.07.02 10:22 | buy | 534 | 0.01 | 1.16299 | 0.00000 | 0.00000 | ||
1065 | 2018.07.02 16:07 | buy | 535 | 0.01 | 1.16104 | 0.00000 | 0.00000 | ||
1066 | 2018.07.02 23:10 | close | 535 | 0.01 | 1.16304 | 0.00000 | 0.00000 | 1.72 | 1866.37 |
1067 | 2018.07.03 09:10 | close | 534 | 0.01 | 1.16499 | 0.00000 | 0.00000 | 1.64 | 1868.01 |
1068 | 2018.07.03 10:59 | close | 533 | 0.01 | 1.16692 | 0.00000 | 0.00000 | 1.64 | 1869.65 |
1069 | 2018.07.03 13:28 | buy | 536 | 0.01 | 1.16490 | 0.00000 | 0.00000 | ||
1070 | 2018.07.04 03:47 | close | 536 | 0.01 | 1.16690 | 0.00000 | 0.00000 | 1.63 | 1871.27 |
1071 | 2018.07.04 11:04 | buy | 537 | 0.01 | 1.16489 | 0.00000 | 0.00000 | ||
1072 | 2018.07.04 19:50 | close | 537 | 0.01 | 1.16690 | 0.00000 | 0.00000 | 1.72 | 1872.99 |
1073 | 2018.07.05 08:50 | close | 532 | 0.01 | 1.16881 | 0.00000 | 0.00000 | 1.29 | 1874.29 |
1074 | 2018.07.05 09:38 | close | 531 | 0.01 | 1.17078 | 0.00000 | 0.00000 | 1.22 | 1875.51 |
1075 | 2018.07.05 09:38 | buy | 538 | 0.01 | 1.17088 | 0.00000 | 0.00000 | ||
1076 | 2018.07.05 10:55 | buy | 539 | 0.01 | 1.16898 | 0.00000 | 0.00000 | ||
1077 | 2018.07.05 15:00 | close | 539 | 0.01 | 1.17099 | 0.00000 | 0.00000 | 1.72 | 1877.23 |
1078 | 2018.07.05 20:10 | buy | 540 | 0.01 | 1.16898 | 0.00000 | 0.00000 | ||
1079 | 2018.07.06 09:05 | close | 540 | 0.01 | 1.17100 | 0.00000 | 0.00000 | 1.65 | 1878.88 |
1080 | 2018.07.06 15:30 | close | 538 | 0.01 | 1.17304 | 0.00000 | 0.00000 | 1.76 | 1880.63 |
1081 | 2018.07.06 15:30 | buy | 541 | 0.01 | 1.17340 | 0.00000 | 0.00000 | ||
1082 | 2018.07.06 15:36 | close | 541 | 0.01 | 1.17543 | 0.00000 | 0.00000 | 1.73 | 1882.36 |
1083 | 2018.07.06 15:36 | buy | 542 | 0.01 | 1.17552 | 0.00000 | 0.00000 | ||
1084 | 2018.07.06 18:49 | buy | 543 | 0.01 | 1.17359 | 0.00000 | 0.00000 | ||
1085 | 2018.07.09 00:07 | sell | 544 | 0.01 | 1.17458 | 0.00000 | 0.00000 | ||
1086 | 2018.07.09 03:47 | close | 543 | 0.01 | 1.17560 | 0.00000 | 0.00000 | 1.63 | 1883.99 |
1087 | 2018.07.09 04:56 | sell | 545 | 0.01 | 1.17648 | 0.00000 | 0.00000 | ||
1088 | 2018.07.09 09:09 | close | 542 | 0.01 | 1.17752 | 0.00000 | 0.00000 | 1.62 | 1885.61 |
1089 | 2018.07.09 14:38 | sell | 546 | 0.01 | 1.17838 | 0.00000 | 0.00000 | ||
1090 | 2018.07.09 16:59 | close | 546 | 0.01 | 1.17637 | 0.00000 | 0.00000 | 1.71 | 1887.32 |
1091 | 2018.07.09 18:48 | close | 545 | 0.01 | 1.17448 | 0.00000 | 0.00000 | 1.70 | 1889.02 |
1092 | 2018.07.10 11:45 | close | 544 | 0.01 | 1.17258 | 0.00000 | 0.00000 | 1.72 | 1890.74 |
1093 | 2018.07.10 11:45 | sell | 547 | 0.01 | 1.17244 | 0.00000 | 0.00000 | ||
1094 | 2018.07.10 13:59 | close | 547 | 0.01 | 1.17043 | 0.00000 | 0.00000 | 1.72 | 1892.46 |
1095 | 2018.07.10 13:59 | sell | 548 | 0.01 | 1.17032 | 0.00000 | 0.00000 | ||
1096 | 2018.07.10 17:56 | sell | 549 | 0.01 | 1.17222 | 0.00000 | 0.00000 | ||
1097 | 2018.07.10 20:19 | sell | 550 | 0.01 | 1.17419 | 0.00000 | 0.00000 | ||
1098 | 2018.07.11 11:39 | close | 550 | 0.01 | 1.17219 | 0.00000 | 0.00000 | 1.72 | 1894.18 |
1099 | 2018.07.11 12:06 | close | 549 | 0.01 | 1.17022 | 0.00000 | 0.00000 | 1.72 | 1895.91 |
1100 | 2018.07.11 15:14 | sell | 551 | 0.01 | 1.17222 | 0.00000 | 0.00000 | ||
1101 | 2018.07.11 15:14 | sell | 552 | 0.01 | 1.17417 | 0.00000 | 0.00000 | ||
1102 | 2018.07.11 15:17 | close | 552 | 0.01 | 1.17217 | 0.00000 | 0.00000 | 1.71 | 1897.62 |
1103 | 2018.07.11 15:42 | sell | 553 | 0.01 | 1.17415 | 0.00000 | 0.00000 | ||
1104 | 2018.07.11 17:54 | close | 553 | 0.01 | 1.17215 | 0.00000 | 0.00000 | 1.71 | 1899.33 |
1105 | 2018.07.11 19:50 | close | 551 | 0.01 | 1.17019 | 0.00000 | 0.00000 | 1.73 | 1901.06 |
1106 | 2018.07.11 20:06 | close | 548 | 0.01 | 1.16826 | 0.00000 | 0.00000 | 1.77 | 1902.83 |
1107 | 2018.07.11 20:06 | sell | 554 | 0.01 | 1.16821 | 0.00000 | 0.00000 | ||
1108 | 2018.07.12 13:59 | close | 554 | 0.01 | 1.16620 | 0.00000 | 0.00000 | 1.76 | 1904.60 |
1109 | 2018.07.12 13:59 | sell | 555 | 0.01 | 1.16614 | 0.00000 | 0.00000 | ||
1110 | 2018.07.12 15:39 | sell | 556 | 0.01 | 1.16805 | 0.00000 | 0.00000 | ||
1111 | 2018.07.13 01:48 | close | 556 | 0.01 | 1.16600 | 0.00000 | 0.00000 | 1.77 | 1906.37 |
1112 | 2018.07.13 10:10 | close | 555 | 0.01 | 1.16409 | 0.00000 | 0.00000 | 1.77 | 1908.15 |
1113 | 2018.07.13 10:10 | sell | 557 | 0.01 | 1.16398 | 0.00000 | 0.00000 | ||
1114 | 2018.07.13 11:20 | close | 557 | 0.01 | 1.16183 | 0.00000 | 0.00000 | 1.85 | 1910.00 |
1115 | 2018.07.13 11:20 | sell | 558 | 0.01 | 1.16176 | 0.00000 | 0.00000 | ||
1116 | 2018.07.13 12:57 | sell | 559 | 0.01 | 1.16367 | 0.00000 | 0.00000 | ||
1117 | 2018.07.13 17:49 | sell | 560 | 0.01 | 1.16560 | 0.00000 | 0.00000 | ||
1118 | 2018.07.13 19:51 | sell | 561 | 0.01 | 1.16750 | 0.00000 | 0.00000 | ||
1119 | 2018.07.16 08:10 | sell | 562 | 0.01 | 1.16941 | 0.00000 | 0.00000 | ||
1120 | 2018.07.16 13:53 | sell | 563 | 0.02 | 1.17131 | 0.00000 | 0.00000 | ||
1121 | 2018.07.17 09:19 | sell | 564 | 0.02 | 1.17323 | 0.00000 | 0.00000 | ||
1122 | 2018.07.17 14:16 | close | 564 | 0.02 | 1.17122 | 0.00000 | 0.00000 | 3.43 | 1913.43 |
1123 | 2018.07.17 15:52 | close | 563 | 0.02 | 1.16931 | 0.00000 | 0.00000 | 3.45 | 1916.87 |
1124 | 2018.07.17 18:58 | close | 562 | 0.01 | 1.16736 | 0.00000 | 0.00000 | 1.77 | 1918.65 |
1125 | 2018.07.17 19:59 | close | 561 | 0.01 | 1.16550 | 0.00000 | 0.00000 | 1.75 | 1920.40 |
1126 | 2018.07.18 08:17 | close | 560 | 0.01 | 1.16360 | 0.00000 | 0.00000 | 1.76 | 1922.16 |
1127 | 2018.07.18 11:08 | close | 559 | 0.01 | 1.16167 | 0.00000 | 0.00000 | 1.76 | 1923.93 |
1128 | 2018.07.18 16:41 | sell | 565 | 0.01 | 1.16366 | 0.00000 | 0.00000 | ||
1129 | 2018.07.18 19:08 | sell | 566 | 0.01 | 1.16560 | 0.00000 | 0.00000 | ||
1130 | 2018.07.19 09:09 | close | 566 | 0.01 | 1.16360 | 0.00000 | 0.00000 | 1.76 | 1925.69 |
1131 | 2018.07.19 10:07 | close | 565 | 0.01 | 1.16166 | 0.00000 | 0.00000 | 1.76 | 1927.45 |
1132 | 2018.07.19 12:32 | close | 558 | 0.01 | 1.15971 | 0.00000 | 0.00000 | 1.86 | 1929.31 |
1133 | 2018.07.19 12:32 | sell | 567 | 0.01 | 1.15959 | 0.00000 | 0.00000 | ||
1134 | 2018.07.19 15:31 | close | 567 | 0.01 | 1.15758 | 0.00000 | 0.00000 | 1.74 | 1931.05 |
1135 | 2018.07.19 15:31 | sell | 568 | 0.01 | 1.15753 | 0.00000 | 0.00000 | ||
1136 | 2018.07.19 16:04 | sell | 569 | 0.01 | 1.15951 | 0.00000 | 0.00000 | ||
1137 | 2018.07.19 17:09 | sell | 570 | 0.01 | 1.16142 | 0.00000 | 0.00000 | ||
1138 | 2018.07.19 20:02 | sell | 571 | 0.01 | 1.16333 | 0.00000 | 0.00000 | ||
1139 | 2018.07.19 21:15 | sell | 572 | 0.01 | 1.16527 | 0.00000 | 0.00000 | ||
1140 | 2018.07.20 04:41 | close | 572 | 0.01 | 1.16319 | 0.00000 | 0.00000 | 1.80 | 1932.85 |
1141 | 2018.07.20 05:41 | sell | 573 | 0.01 | 1.16525 | 0.00000 | 0.00000 | ||
1142 | 2018.07.20 09:01 | sell | 574 | 0.02 | 1.16717 | 0.00000 | 0.00000 | ||
1143 | 2018.07.20 09:33 | close | 574 | 0.02 | 1.16517 | 0.00000 | 0.00000 | 3.43 | 1936.28 |
1144 | 2018.07.20 15:11 | sell | 575 | 0.02 | 1.16716 | 0.00000 | 0.00000 | ||
1145 | 2018.07.20 17:15 | sell | 576 | 0.02 | 1.17086 | 0.00000 | 0.00000 | ||
1146 | 2018.07.20 21:05 | sell | 577 | 0.02 | 1.17284 | 0.00000 | 0.00000 | ||
1147 | 2018.07.23 04:36 | sell | 578 | 0.02 | 1.17476 | 0.00000 | 0.00000 | ||
1148 | 2018.07.23 08:57 | close | 578 | 0.02 | 1.17276 | 0.00000 | 0.00000 | 3.41 | 1939.69 |
1149 | 2018.07.23 11:55 | close | 577 | 0.02 | 1.17084 | 0.00000 | 0.00000 | 3.45 | 1943.14 |
1150 | 2018.07.23 12:38 | close | 576 | 0.02 | 1.16885 | 0.00000 | 0.00000 | 3.47 | 1946.61 |
1151 | 2018.07.23 12:40 | sell | 579 | 0.02 | 1.16922 | 0.00000 | 0.00000 | ||
1152 | 2018.07.23 13:50 | sell | 580 | 0.02 | 1.17112 | 0.00000 | 0.00000 | ||
1153 | 2018.07.23 20:50 | close | 580 | 0.02 | 1.16908 | 0.00000 | 0.00000 | 3.49 | 1950.10 |
1154 | 2018.07.24 09:10 | close | 579 | 0.02 | 1.16722 | 0.00000 | 0.00000 | 3.46 | 1953.56 |
1155 | 2018.07.24 10:30 | sell | 581 | 0.02 | 1.16906 | 0.00000 | 0.00000 | ||
1156 | 2018.07.24 13:57 | sell | 582 | 0.02 | 1.17096 | 0.00000 | 0.00000 | ||
1157 | 2018.07.24 18:51 | close | 582 | 0.02 | 1.16895 | 0.00000 | 0.00000 | 3.44 | 1957.00 |
1158 | 2018.07.25 16:17 | sell | 583 | 0.02 | 1.17098 | 0.00000 | 0.00000 | ||
1159 | 2018.07.25 17:39 | close | 583 | 0.02 | 1.16895 | 0.00000 | 0.00000 | 3.47 | 1960.47 |
1160 | 2018.07.25 18:01 | close | 581 | 0.02 | 1.16706 | 0.00000 | 0.00000 | 3.46 | 1963.93 |
1161 | 2018.07.25 20:42 | sell | 584 | 0.02 | 1.16906 | 0.00000 | 0.00000 | ||
1162 | 2018.07.25 21:07 | sell | 585 | 0.02 | 1.17097 | 0.00000 | 0.00000 | ||
1163 | 2018.07.25 23:20 | sell | 586 | 0.02 | 1.17287 | 0.00000 | 0.00000 | ||
1164 | 2018.07.26 12:18 | close | 586 | 0.02 | 1.17086 | 0.00000 | 0.00000 | 3.52 | 1967.45 |
1165 | 2018.07.26 15:37 | sell | 587 | 0.02 | 1.17288 | 0.00000 | 0.00000 | ||
1166 | 2018.07.26 15:46 | close | 587 | 0.02 | 1.17085 | 0.00000 | 0.00000 | 3.47 | 1970.92 |
1167 | 2018.07.26 16:06 | close | 575 | 0.02 | 1.16924 | 0.00000 | 0.00000 | -3.39 | 1967.53 |
1168 | 2018.07.26 16:06 | close | 585 | 0.02 | 1.16897 | 0.00000 | 0.00000 | 3.51 | 1971.04 |
1169 | 2018.07.26 16:28 | close | 573 | 0.01 | 1.16812 | 0.00000 | 0.00000 | -2.37 | 1968.66 |
1170 | 2018.07.26 17:11 | close | 571 | 0.01 | 1.16720 | 0.00000 | 0.00000 | -3.22 | 1965.44 |
1171 | 2018.07.26 17:21 | close | 584 | 0.02 | 1.16682 | 0.00000 | 0.00000 | 3.93 | 1969.37 |
1172 | 2018.07.26 18:05 | sell | 588 | 0.01 | 1.16628 | 0.00000 | 0.00000 | ||
1173 | 2018.07.26 18:52 | close | 570 | 0.01 | 1.16546 | 0.00000 | 0.00000 | -3.37 | 1966.00 |
1174 | 2018.07.26 21:35 | sell | 589 | 0.01 | 1.16418 | 0.00000 | 0.00000 | ||
1175 | 2018.07.26 21:35 | close | 588 | 0.01 | 1.16428 | 0.00000 | 0.00000 | 1.72 | 1967.72 |
1176 | 2018.07.26 21:35 | close | 569 | 0.01 | 1.16428 | 0.00000 | 0.00000 | -4.00 | 1963.72 |
1177 | 2018.07.27 11:24 | close | 568 | 0.01 | 1.16285 | 0.00000 | 0.00000 | -4.45 | 1959.27 |
1178 | 2018.07.27 15:34 | close | 589 | 0.01 | 1.16218 | 0.00000 | 0.00000 | 1.73 | 1961.00 |
1179 | 2018.07.27 15:34 | sell | 590 | 0.01 | 1.16209 | 0.00000 | 0.00000 | ||
1180 | 2018.07.27 15:52 | sell | 591 | 0.01 | 1.16400 | 0.00000 | 0.00000 | ||
1181 | 2018.07.27 17:08 | sell | 592 | 0.01 | 1.16592 | 0.00000 | 0.00000 | ||
1182 | 2018.07.30 12:04 | sell | 593 | 0.01 | 1.16783 | 0.00000 | 0.00000 | ||
1183 | 2018.07.30 16:00 | sell | 594 | 0.01 | 1.16973 | 0.00000 | 0.00000 | ||
1184 | 2018.07.30 18:38 | sell | 595 | 0.02 | 1.17163 | 0.00000 | 0.00000 | ||
1185 | 2018.07.31 13:41 | sell | 596 | 0.02 | 1.17353 | 0.00000 | 0.00000 | ||
1186 | 2018.07.31 16:10 | close | 596 | 0.02 | 1.17147 | 0.00000 | 0.00000 | 3.52 | 1964.52 |
1187 | 2018.07.31 18:03 | close | 595 | 0.02 | 1.16963 | 0.00000 | 0.00000 | 3.45 | 1967.97 |
1188 | 2018.08.01 07:37 | close | 594 | 0.01 | 1.16773 | 0.00000 | 0.00000 | 1.74 | 1969.71 |
1189 | 2018.08.01 15:29 | sell | 597 | 0.01 | 1.16975 | 0.00000 | 0.00000 | ||
1190 | 2018.08.01 16:53 | close | 597 | 0.01 | 1.16771 | 0.00000 | 0.00000 | 1.75 | 1971.46 |
1191 | 2018.08.01 20:19 | close | 593 | 0.01 | 1.16582 | 0.00000 | 0.00000 | 1.75 | 1973.21 |
1192 | 2018.08.02 09:41 | close | 592 | 0.01 | 1.16392 | 0.00000 | 0.00000 | 1.81 | 1975.02 |
1193 | 2018.08.02 11:13 | close | 591 | 0.01 | 1.16200 | 0.00000 | 0.00000 | 1.81 | 1976.82 |
1194 | 2018.08.02 20:16 | close | 590 | 0.01 | 1.16009 | 0.00000 | 0.00000 | 1.81 | 1978.63 |
1195 | 2018.08.02 20:16 | sell | 598 | 0.01 | 1.16000 | 0.00000 | 0.00000 | ||
1196 | 2018.08.03 09:22 | close | 598 | 0.01 | 1.15799 | 0.00000 | 0.00000 | 1.75 | 1980.38 |
1197 | 2018.08.03 09:22 | sell | 599 | 0.01 | 1.15792 | 0.00000 | 0.00000 | ||
1198 | 2018.08.03 14:11 | sell | 600 | 0.01 | 1.15982 | 0.00000 | 0.00000 | ||
1199 | 2018.08.03 16:25 | close | 600 | 0.01 | 1.15777 | 0.00000 | 0.00000 | 1.77 | 1982.15 |
1200 | 2018.08.03 17:49 | sell | 601 | 0.01 | 1.15985 | 0.00000 | 0.00000 | ||
1201 | 2018.08.03 21:32 | close | 601 | 0.01 | 1.15782 | 0.00000 | 0.00000 | 1.75 | 1983.90 |
1202 | 2018.08.06 03:21 | close | 599 | 0.01 | 1.15589 | 0.00000 | 0.00000 | 1.77 | 1985.68 |
1203 | 2018.08.06 03:21 | sell | 602 | 0.01 | 1.15572 | 0.00000 | 0.00000 | ||
1204 | 2018.08.06 13:49 | close | 602 | 0.01 | 1.15371 | 0.00000 | 0.00000 | 1.74 | 1987.42 |
1205 | 2018.08.06 13:49 | sell | 603 | 0.01 | 1.15365 | 0.00000 | 0.00000 | ||
1206 | 2018.08.06 17:16 | sell | 604 | 0.01 | 1.15557 | 0.00000 | 0.00000 | ||
1207 | 2018.08.07 09:44 | sell | 605 | 0.01 | 1.15747 | 0.00000 | 0.00000 | ||
1208 | 2018.08.07 12:46 | sell | 606 | 0.01 | 1.15937 | 0.00000 | 0.00000 | ||
1209 | 2018.08.08 06:05 | sell | 607 | 0.01 | 1.16135 | 0.00000 | 0.00000 | ||
1210 | 2018.08.08 11:16 | close | 607 | 0.01 | 1.15935 | 0.00000 | 0.00000 | 1.73 | 1989.15 |
1211 | 2018.08.08 20:58 | sell | 608 | 0.01 | 1.16129 | 0.00000 | 0.00000 | ||
1212 | 2018.08.09 10:11 | close | 608 | 0.01 | 1.15929 | 0.00000 | 0.00000 | 1.77 | 1990.92 |
1213 | 2018.08.09 17:57 | close | 606 | 0.01 | 1.15734 | 0.00000 | 0.00000 | 1.81 | 1992.73 |
1214 | 2018.08.09 20:04 | close | 605 | 0.01 | 1.15546 | 0.00000 | 0.00000 | 1.80 | 1994.53 |
1215 | 2018.08.09 22:40 | close | 604 | 0.01 | 1.15350 | 0.00000 | 0.00000 | 1.86 | 1996.39 |
1216 | 2018.08.10 08:08 | close | 603 | 0.01 | 1.15165 | 0.00000 | 0.00000 | 1.83 | 1998.22 |
1217 | 2018.08.10 08:08 | sell | 609 | 0.01 | 1.15155 | 0.00000 | 0.00000 | ||
1218 | 2018.08.10 08:09 | close | 609 | 0.01 | 1.14941 | 0.00000 | 0.00000 | 1.86 | 2000.08 |
1219 | 2018.08.10 08:09 | sell | 610 | 0.01 | 1.14924 | 0.00000 | 0.00000 | ||
1220 | 2018.08.10 08:13 | close | 610 | 0.01 | 1.14713 | 0.00000 | 0.00000 | 1.84 | 2001.92 |
1221 | 2018.08.10 08:13 | sell | 611 | 0.01 | 1.14703 | 0.00000 | 0.00000 | ||
1222 | 2018.08.10 08:17 | close | 611 | 0.01 | 1.14502 | 0.00000 | 0.00000 | 1.76 | 2003.68 |
1223 | 2018.08.10 08:17 | sell | 612 | 0.01 | 1.14468 | 0.00000 | 0.00000 | ||
1224 | 2018.08.10 09:55 | sell | 613 | 0.01 | 1.14677 | 0.00000 | 0.00000 | ||
1225 | 2018.08.10 11:26 | close | 613 | 0.01 | 1.14476 | 0.00000 | 0.00000 | 1.76 | 2005.44 |
1226 | 2018.08.10 12:05 | sell | 614 | 0.01 | 1.14658 | 0.00000 | 0.00000 | ||
1227 | 2018.08.10 15:06 | close | 614 | 0.01 | 1.14453 | 0.00000 | 0.00000 | 1.79 | 2007.23 |
1228 | 2018.08.10 16:15 | close | 612 | 0.01 | 1.14267 | 0.00000 | 0.00000 | 1.76 | 2008.99 |
1229 | 2018.08.10 16:15 | sell | 615 | 0.01 | 1.14255 | 0.00000 | 0.00000 | ||
1230 | 2018.08.10 17:12 | sell | 616 | 0.01 | 1.14447 | 0.00000 | 0.00000 | ||
1231 | 2018.08.10 17:35 | close | 616 | 0.01 | 1.14247 | 0.00000 | 0.00000 | 1.75 | 2010.74 |
1232 | 2018.08.10 18:51 | close | 615 | 0.01 | 1.14055 | 0.00000 | 0.00000 | 1.75 | 2012.49 |
1233 | 2018.08.10 18:51 | sell | 617 | 0.01 | 1.14045 | 0.00000 | 0.00000 | ||
1234 | 2018.08.10 22:23 | sell | 618 | 0.01 | 1.14236 | 0.00000 | 0.00000 | ||
1235 | 2018.08.10 22:56 | close | 618 | 0.01 | 1.14036 | 0.00000 | 0.00000 | 1.75 | 2014.24 |
1236 | 2018.08.13 00:00 | close | 617 | 0.01 | 1.13720 | 0.00000 | 0.00000 | 2.87 | 2017.11 |
1237 | 2018.08.13 00:00 | sell | 619 | 0.01 | 1.13708 | 0.00000 | 0.00000 | ||
1238 | 2018.08.13 01:01 | sell | 620 | 0.01 | 1.13898 | 0.00000 | 0.00000 | ||
1239 | 2018.08.13 02:12 | sell | 621 | 0.01 | 1.14089 | 0.00000 | 0.00000 | ||
1240 | 2018.08.13 03:30 | close | 621 | 0.01 | 1.13888 | 0.00000 | 0.00000 | 1.76 | 2018.87 |
1241 | 2018.08.13 04:47 | close | 620 | 0.01 | 1.13698 | 0.00000 | 0.00000 | 1.76 | 2020.63 |
1242 | 2018.08.13 08:19 | sell | 622 | 0.01 | 1.13898 | 0.00000 | 0.00000 | ||
1243 | 2018.08.13 10:37 | close | 622 | 0.01 | 1.13696 | 0.00000 | 0.00000 | 1.78 | 2022.41 |
1244 | 2018.08.13 12:36 | sell | 623 | 0.01 | 1.13899 | 0.00000 | 0.00000 | ||
1245 | 2018.08.13 14:55 | sell | 624 | 0.01 | 1.14092 | 0.00000 | 0.00000 | ||
1246 | 2018.08.13 16:55 | sell | 625 | 0.01 | 1.14284 | 0.00000 | 0.00000 | ||
1247 | 2018.08.13 18:18 | close | 625 | 0.01 | 1.14082 | 0.00000 | 0.00000 | 1.77 | 2024.18 |
1248 | 2018.08.13 19:35 | close | 624 | 0.01 | 1.13892 | 0.00000 | 0.00000 | 1.76 | 2025.94 |
1249 | 2018.08.13 23:56 | sell | 626 | 0.01 | 1.14089 | 0.00000 | 0.00000 | ||
1250 | 2018.08.14 09:47 | sell | 627 | 0.01 | 1.14280 | 0.00000 | 0.00000 | ||
1251 | 2018.08.14 11:30 | close | 627 | 0.01 | 1.14079 | 0.00000 | 0.00000 | 1.76 | 2027.70 |
1252 | 2018.08.14 11:49 | close | 626 | 0.01 | 1.13889 | 0.00000 | 0.00000 | 1.77 | 2029.47 |
1253 | 2018.08.14 12:55 | sell | 628 | 0.01 | 1.14091 | 0.00000 | 0.00000 | ||
1254 | 2018.08.14 15:53 | close | 628 | 0.01 | 1.13891 | 0.00000 | 0.00000 | 1.76 | 2031.23 |
1255 | 2018.08.14 18:15 | close | 623 | 0.01 | 1.13697 | 0.00000 | 0.00000 | 1.79 | 2033.03 |
1256 | 2018.08.14 18:53 | close | 619 | 0.01 | 1.13495 | 0.00000 | 0.00000 | 1.89 | 2034.92 |
1257 | 2018.08.14 18:53 | sell | 629 | 0.01 | 1.13482 | 0.00000 | 0.00000 | ||
1258 | 2018.08.15 00:00 | buy | 630 | 0.01 | 1.13444 | 0.00000 | 0.00000 | ||
1259 | 2018.08.15 05:46 | close | 629 | 0.01 | 1.13281 | 0.00000 | 0.00000 | 1.78 | 2036.71 |
1260 | 2018.08.15 06:11 | buy | 631 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
1261 | 2018.08.15 09:51 | close | 631 | 0.01 | 1.13452 | 0.00000 | 0.00000 | 1.77 | 2038.48 |
1262 | 2018.08.15 11:05 | buy | 632 | 0.01 | 1.13252 | 0.00000 | 0.00000 | ||
1263 | 2018.08.15 16:47 | buy | 633 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
1264 | 2018.08.15 18:09 | close | 633 | 0.01 | 1.13263 | 0.00000 | 0.00000 | 1.77 | 2040.25 |
1265 | 2018.08.15 19:29 | close | 632 | 0.01 | 1.13452 | 0.00000 | 0.00000 | 1.76 | 2042.01 |
1266 | 2018.08.16 04:36 | close | 630 | 0.01 | 1.13645 | 0.00000 | 0.00000 | 1.52 | 2043.53 |
1267 | 2018.08.16 04:36 | buy | 634 | 0.01 | 1.13656 | 0.00000 | 0.00000 | ||
1268 | 2018.08.16 06:50 | close | 634 | 0.01 | 1.13863 | 0.00000 | 0.00000 | 1.82 | 2045.35 |
1269 | 2018.08.16 06:50 | buy | 635 | 0.01 | 1.13873 | 0.00000 | 0.00000 | ||
1270 | 2018.08.16 10:11 | buy | 636 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
1271 | 2018.08.16 11:37 | close | 636 | 0.01 | 1.13884 | 0.00000 | 0.00000 | 1.76 | 2047.11 |
1272 | 2018.08.16 12:25 | buy | 637 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
1273 | 2018.08.16 15:37 | close | 637 | 0.01 | 1.13884 | 0.00000 | 0.00000 | 1.76 | 2048.87 |
1274 | 2018.08.16 15:56 | buy | 638 | 0.01 | 1.13682 | 0.00000 | 0.00000 | ||
1275 | 2018.08.16 16:44 | close | 638 | 0.01 | 1.13888 | 0.00000 | 0.00000 | 1.81 | 2050.68 |
1276 | 2018.08.16 16:52 | close | 635 | 0.01 | 1.14073 | 0.00000 | 0.00000 | 1.75 | 2052.43 |
1277 | 2018.08.16 16:52 | buy | 639 | 0.01 | 1.14080 | 0.00000 | 0.00000 | ||
1278 | 2018.08.16 17:27 | buy | 640 | 0.01 | 1.13890 | 0.00000 | 0.00000 | ||
1279 | 2018.08.16 19:40 | buy | 641 | 0.01 | 1.13700 | 0.00000 | 0.00000 | ||
1280 | 2018.08.17 09:34 | close | 641 | 0.01 | 1.13914 | 0.00000 | 0.00000 | 1.80 | 2054.23 |
1281 | 2018.08.17 11:08 | close | 640 | 0.01 | 1.14106 | 0.00000 | 0.00000 | 1.81 | 2056.03 |
1282 | 2018.08.17 12:52 | buy | 642 | 0.01 | 1.13890 | 0.00000 | 0.00000 | ||
1283 | 2018.08.17 15:53 | close | 642 | 0.01 | 1.14093 | 0.00000 | 0.00000 | 1.78 | 2057.81 |
1284 | 2018.08.17 21:17 | close | 639 | 0.01 | 1.14280 | 0.00000 | 0.00000 | 1.67 | 2059.48 |
1285 | 2018.08.17 21:17 | buy | 643 | 0.01 | 1.14293 | 0.00000 | 0.00000 | ||
1286 | 2018.08.20 11:18 | buy | 644 | 0.01 | 1.14102 | 0.00000 | 0.00000 | ||
1287 | 2018.08.20 15:49 | close | 644 | 0.01 | 1.14315 | 0.00000 | 0.00000 | 1.86 | 2061.34 |
1288 | 2018.08.20 18:53 | close | 643 | 0.01 | 1.14498 | 0.00000 | 0.00000 | 1.71 | 2063.05 |
1289 | 2018.08.20 18:53 | buy | 645 | 0.01 | 1.14512 | 0.00000 | 0.00000 | ||
1290 | 2018.08.20 22:50 | close | 645 | 0.01 | 1.14714 | 0.00000 | 0.00000 | 1.76 | 2064.81 |
1291 | 2018.08.20 22:50 | buy | 646 | 0.01 | 1.14723 | 0.00000 | 0.00000 | ||
1292 | 2018.08.21 02:12 | close | 646 | 0.01 | 1.14923 | 0.00000 | 0.00000 | 1.66 | 2066.46 |
1293 | 2018.08.21 02:12 | buy | 647 | 0.01 | 1.14934 | 0.00000 | 0.00000 | ||
1294 | 2018.08.21 03:33 | close | 647 | 0.01 | 1.15135 | 0.00000 | 0.00000 | 1.75 | 2068.21 |
1295 | 2018.08.21 03:33 | buy | 648 | 0.01 | 1.15147 | 0.00000 | 0.00000 | ||
1296 | 2018.08.21 03:33 | close | 648 | 0.01 | 1.15353 | 0.00000 | 0.00000 | 1.79 | 2070.00 |
1297 | 2018.08.21 03:33 | buy | 649 | 0.01 | 1.15363 | 0.00000 | 0.00000 | ||
1298 | 2018.08.21 04:35 | buy | 650 | 0.01 | 1.15171 | 0.00000 | 0.00000 | ||
1299 | 2018.08.21 08:29 | close | 650 | 0.01 | 1.15372 | 0.00000 | 0.00000 | 1.74 | 2071.74 |
1300 | 2018.08.21 09:44 | buy | 651 | 0.01 | 1.15173 | 0.00000 | 0.00000 | ||
1301 | 2018.08.21 11:50 | close | 651 | 0.01 | 1.15373 | 0.00000 | 0.00000 | 1.73 | 2073.47 |
1302 | 2018.08.21 12:38 | buy | 652 | 0.01 | 1.15172 | 0.00000 | 0.00000 | ||
1303 | 2018.08.21 15:16 | buy | 653 | 0.01 | 1.14980 | 0.00000 | 0.00000 | ||
1304 | 2018.08.21 16:30 | close | 653 | 0.01 | 1.15180 | 0.00000 | 0.00000 | 1.74 | 2075.21 |
1305 | 2018.08.21 18:48 | close | 652 | 0.01 | 1.15381 | 0.00000 | 0.00000 | 1.81 | 2077.02 |
1306 | 2018.08.21 19:55 | close | 649 | 0.01 | 1.15587 | 0.00000 | 0.00000 | 1.94 | 2078.96 |
1307 | 2018.08.21 19:55 | buy | 654 | 0.01 | 1.15605 | 0.00000 | 0.00000 | ||
1308 | 2018.08.21 20:41 | close | 654 | 0.01 | 1.15809 | 0.00000 | 0.00000 | 1.76 | 2080.72 |
1309 | 2018.08.21 20:41 | buy | 655 | 0.01 | 1.15819 | 0.00000 | 0.00000 | ||
1310 | 2018.08.22 09:22 | buy | 656 | 0.01 | 1.15629 | 0.00000 | 0.00000 | ||
1311 | 2018.08.22 12:09 | close | 656 | 0.01 | 1.15830 | 0.00000 | 0.00000 | 1.74 | 2082.46 |
1312 | 2018.08.22 13:13 | close | 655 | 0.01 | 1.16019 | 0.00000 | 0.00000 | 1.64 | 2084.10 |
1313 | 2018.08.22 13:13 | buy | 657 | 0.01 | 1.16034 | 0.00000 | 0.00000 | ||
1314 | 2018.08.22 20:59 | buy | 658 | 0.01 | 1.15840 | 0.00000 | 0.00000 | ||
1315 | 2018.08.22 21:00 | close | 658 | 0.01 | 1.16044 | 0.00000 | 0.00000 | 1.76 | 2085.86 |
1316 | 2018.08.22 21:33 | buy | 659 | 0.01 | 1.15841 | 0.00000 | 0.00000 | ||
1317 | 2018.08.22 22:56 | close | 659 | 0.01 | 1.16045 | 0.00000 | 0.00000 | 1.76 | 2087.62 |
1318 | 2018.08.23 03:04 | buy | 660 | 0.01 | 1.15844 | 0.00000 | 0.00000 | ||
1319 | 2018.08.23 03:49 | buy | 661 | 0.01 | 1.15652 | 0.00000 | 0.00000 | ||
1320 | 2018.08.23 07:02 | buy | 662 | 0.01 | 1.15461 | 0.00000 | 0.00000 | ||
1321 | 2018.08.23 09:14 | close | 662 | 0.01 | 1.15663 | 0.00000 | 0.00000 | 1.75 | 2089.37 |
1322 | 2018.08.23 13:53 | close | 661 | 0.01 | 1.15854 | 0.00000 | 0.00000 | 1.74 | 2091.11 |
1323 | 2018.08.23 16:06 | buy | 663 | 0.01 | 1.15654 | 0.00000 | 0.00000 | ||
1324 | 2018.08.23 16:52 | close | 663 | 0.01 | 1.15855 | 0.00000 | 0.00000 | 1.73 | 2092.84 |
1325 | 2018.08.23 17:13 | buy | 664 | 0.01 | 1.15654 | 0.00000 | 0.00000 | ||
1326 | 2018.08.23 20:04 | buy | 665 | 0.01 | 1.15458 | 0.00000 | 0.00000 | ||
1327 | 2018.08.24 08:04 | close | 665 | 0.01 | 1.15658 | 0.00000 | 0.00000 | 1.65 | 2094.49 |
1328 | 2018.08.24 14:04 | close | 664 | 0.01 | 1.15854 | 0.00000 | 0.00000 | 1.65 | 2096.13 |
1329 | 2018.08.24 16:24 | close | 660 | 0.01 | 1.16044 | 0.00000 | 0.00000 | 1.64 | 2097.77 |
1330 | 2018.08.24 17:00 | buy | 666 | 0.01 | 1.15844 | 0.00000 | 0.00000 | ||
1331 | 2018.08.24 17:01 | close | 666 | 0.01 | 1.16048 | 0.00000 | 0.00000 | 1.76 | 2099.53 |
1332 | 2018.08.24 17:03 | close | 657 | 0.01 | 1.16242 | 0.00000 | 0.00000 | 1.46 | 2100.99 |
1333 | 2018.08.24 17:03 | buy | 667 | 0.01 | 1.16253 | 0.00000 | 0.00000 | ||
1334 | 2018.08.24 17:39 | buy | 668 | 0.01 | 1.16062 | 0.00000 | 0.00000 | ||
1335 | 2018.08.24 17:58 | close | 668 | 0.01 | 1.16264 | 0.00000 | 0.00000 | 1.74 | 2102.73 |
1336 | 2018.08.27 02:56 | close | 667 | 0.01 | 1.16453 | 0.00000 | 0.00000 | 1.64 | 2104.37 |
1337 | 2018.08.27 02:56 | buy | 669 | 0.01 | 1.16466 | 0.00000 | 0.00000 | ||
1338 | 2018.08.27 04:33 | buy | 670 | 0.01 | 1.16275 | 0.00000 | 0.00000 | ||
1339 | 2018.08.27 09:19 | buy | 671 | 0.01 | 1.16085 | 0.00000 | 0.00000 | ||
1340 | 2018.08.27 14:57 | close | 671 | 0.01 | 1.16286 | 0.00000 | 0.00000 | 1.73 | 2106.10 |
1341 | 2018.08.27 16:31 | close | 670 | 0.01 | 1.16476 | 0.00000 | 0.00000 | 1.73 | 2107.83 |
1342 | 2018.08.27 17:55 | close | 669 | 0.01 | 1.16666 | 0.00000 | 0.00000 | 1.71 | 2109.54 |
1343 | 2018.08.27 17:55 | buy | 672 | 0.01 | 1.16676 | 0.00000 | 0.00000 | ||
1344 | 2018.08.27 19:26 | close | 672 | 0.01 | 1.16879 | 0.00000 | 0.00000 | 1.74 | 2111.28 |
1345 | 2018.08.27 19:26 | buy | 673 | 0.01 | 1.16894 | 0.00000 | 0.00000 | ||
1346 | 2018.08.28 03:39 | sell | 674 | 0.01 | 1.16895 | 0.00000 | 0.00000 | ||
1347 | 2018.08.28 08:14 | close | 674 | 0.01 | 1.16694 | 0.00000 | 0.00000 | 1.72 | 2113.00 |
1348 | 2018.08.28 09:58 | sell | 675 | 0.01 | 1.16895 | 0.00000 | 0.00000 | ||
1349 | 2018.08.28 14:48 | sell | 676 | 0.01 | 1.17086 | 0.00000 | 0.00000 | ||
1350 | 2018.08.28 14:48 | close | 673 | 0.01 | 1.17094 | 0.00000 | 0.00000 | 1.63 | 2114.62 |
1351 | 2018.08.28 16:54 | sell | 677 | 0.01 | 1.17276 | 0.00000 | 0.00000 | ||
1352 | 2018.08.28 17:23 | close | 677 | 0.01 | 1.17076 | 0.00000 | 0.00000 | 1.71 | 2116.33 |
1353 | 2018.08.29 02:54 | close | 676 | 0.01 | 1.16884 | 0.00000 | 0.00000 | 1.74 | 2118.08 |
1354 | 2018.08.29 09:40 | close | 675 | 0.01 | 1.16693 | 0.00000 | 0.00000 | 1.74 | 2119.82 |
1355 | 2018.08.29 09:40 | sell | 678 | 0.01 | 1.16682 | 0.00000 | 0.00000 | ||
1356 | 2018.08.29 16:57 | sell | 679 | 0.01 | 1.16874 | 0.00000 | 0.00000 | ||
1357 | 2018.08.29 19:52 | sell | 680 | 0.01 | 1.17064 | 0.00000 | 0.00000 | ||
1358 | 2018.08.30 11:24 | close | 680 | 0.01 | 1.16862 | 0.00000 | 0.00000 | 1.77 | 2121.59 |
1359 | 2018.08.30 13:37 | sell | 681 | 0.01 | 1.17066 | 0.00000 | 0.00000 | ||
1360 | 2018.08.30 14:41 | close | 681 | 0.01 | 1.16866 | 0.00000 | 0.00000 | 1.71 | 2123.30 |
1361 | 2018.08.30 16:05 | close | 679 | 0.01 | 1.16672 | 0.00000 | 0.00000 | 1.77 | 2125.08 |
1362 | 2018.08.30 16:31 | close | 678 | 0.01 | 1.16481 | 0.00000 | 0.00000 | 1.77 | 2126.85 |
1363 | 2018.08.30 16:31 | sell | 682 | 0.01 | 1.16468 | 0.00000 | 0.00000 | ||
1364 | 2018.08.30 17:15 | sell | 683 | 0.01 | 1.16661 | 0.00000 | 0.00000 | ||
1365 | 2018.08.30 18:25 | close | 683 | 0.01 | 1.16457 | 0.00000 | 0.00000 | 1.75 | 2128.60 |
1366 | 2018.08.30 20:56 | sell | 684 | 0.01 | 1.16660 | 0.00000 | 0.00000 | ||
1367 | 2018.08.31 08:01 | sell | 685 | 0.01 | 1.16853 | 0.00000 | 0.00000 | ||
1368 | 2018.08.31 12:19 | close | 685 | 0.01 | 1.16653 | 0.00000 | 0.00000 | 1.71 | 2130.31 |
1369 | 2018.08.31 14:27 | close | 684 | 0.01 | 1.16456 | 0.00000 | 0.00000 | 1.76 | 2132.08 |
1370 | 2018.08.31 16:28 | close | 682 | 0.01 | 1.16264 | 0.00000 | 0.00000 | 1.76 | 2133.84 |
1371 | 2018.08.31 16:28 | sell | 686 | 0.01 | 1.16258 | 0.00000 | 0.00000 | ||
1372 | 2018.08.31 17:14 | sell | 687 | 0.01 | 1.16449 | 0.00000 | 0.00000 | ||
1373 | 2018.08.31 18:11 | close | 687 | 0.01 | 1.16249 | 0.00000 | 0.00000 | 1.72 | 2135.56 |
1374 | 2018.08.31 18:38 | close | 686 | 0.01 | 1.16057 | 0.00000 | 0.00000 | 1.73 | 2137.29 |
1375 | 2018.08.31 18:38 | sell | 688 | 0.01 | 1.16049 | 0.00000 | 0.00000 | ||
1376 | 2018.09.03 10:41 | sell | 689 | 0.01 | 1.16241 | 0.00000 | 0.00000 | ||
1377 | 2018.09.03 12:30 | close | 689 | 0.01 | 1.16035 | 0.00000 | 0.00000 | 1.78 | 2139.07 |
1378 | 2018.09.03 17:56 | sell | 690 | 0.01 | 1.16239 | 0.00000 | 0.00000 | ||
1379 | 2018.09.04 03:54 | close | 690 | 0.01 | 1.16039 | 0.00000 | 0.00000 | 1.73 | 2140.80 |
1380 | 2018.09.04 09:29 | close | 688 | 0.01 | 1.15849 | 0.00000 | 0.00000 | 1.76 | 2142.56 |
1381 | 2018.09.04 09:29 | sell | 691 | 0.01 | 1.15837 | 0.00000 | 0.00000 | ||
1382 | 2018.09.04 11:11 | close | 691 | 0.01 | 1.15637 | 0.00000 | 0.00000 | 1.73 | 2144.29 |
1383 | 2018.09.04 11:11 | sell | 692 | 0.01 | 1.15626 | 0.00000 | 0.00000 | ||
1384 | 2018.09.04 17:00 | close | 692 | 0.01 | 1.15403 | 0.00000 | 0.00000 | 1.93 | 2146.22 |
1385 | 2018.09.04 17:00 | sell | 693 | 0.01 | 1.15397 | 0.00000 | 0.00000 | ||
1386 | 2018.09.04 17:57 | sell | 694 | 0.01 | 1.15594 | 0.00000 | 0.00000 | ||
1387 | 2018.09.04 19:41 | sell | 695 | 0.01 | 1.15789 | 0.00000 | 0.00000 | ||
1388 | 2018.09.05 04:22 | sell | 696 | 0.01 | 1.15979 | 0.00000 | 0.00000 | ||
1389 | 2018.09.05 09:23 | close | 696 | 0.01 | 1.15778 | 0.00000 | 0.00000 | 1.74 | 2147.96 |
1390 | 2018.09.05 10:17 | close | 695 | 0.01 | 1.15588 | 0.00000 | 0.00000 | 1.75 | 2149.72 |
1391 | 2018.09.05 12:18 | sell | 697 | 0.01 | 1.15787 | 0.00000 | 0.00000 | ||
1392 | 2018.09.05 16:05 | sell | 698 | 0.01 | 1.15982 | 0.00000 | 0.00000 | ||
1393 | 2018.09.05 16:55 | sell | 699 | 0.01 | 1.16212 | 0.00000 | 0.00000 | ||
1394 | 2018.09.06 03:01 | sell | 700 | 0.02 | 1.16403 | 0.00000 | 0.00000 | ||
1395 | 2018.09.06 08:46 | close | 700 | 0.02 | 1.16202 | 0.00000 | 0.00000 | 3.46 | 2153.18 |
1396 | 2018.09.06 11:45 | sell | 701 | 0.02 | 1.16402 | 0.00000 | 0.00000 | ||
1397 | 2018.09.06 12:41 | close | 701 | 0.02 | 1.16201 | 0.00000 | 0.00000 | 3.46 | 2156.64 |
1398 | 2018.09.06 15:15 | sell | 702 | 0.02 | 1.16410 | 0.00000 | 0.00000 | ||
1399 | 2018.09.06 18:05 | close | 702 | 0.02 | 1.16204 | 0.00000 | 0.00000 | 3.55 | 2160.19 |
1400 | 2018.09.07 09:11 | sell | 703 | 0.02 | 1.16405 | 0.00000 | 0.00000 | ||
1401 | 2018.09.07 14:07 | close | 703 | 0.02 | 1.16205 | 0.00000 | 0.00000 | 3.44 | 2163.63 |
1402 | 2018.09.07 14:27 | close | 699 | 0.01 | 1.16010 | 0.00000 | 0.00000 | 1.80 | 2165.43 |
1403 | 2018.09.07 15:14 | sell | 704 | 0.01 | 1.16172 | 0.00000 | 0.00000 | ||
1404 | 2018.09.07 15:30 | close | 704 | 0.01 | 1.15971 | 0.00000 | 0.00000 | 1.73 | 2167.16 |
1405 | 2018.09.07 15:48 | close | 698 | 0.01 | 1.15772 | 0.00000 | 0.00000 | 1.87 | 2169.02 |
1406 | 2018.09.07 19:19 | close | 697 | 0.01 | 1.15585 | 0.00000 | 0.00000 | 1.81 | 2170.83 |
1407 | 2018.09.10 00:00 | buy | 705 | 0.01 | 1.15493 | 0.00000 | 0.00000 | ||
1408 | 2018.09.10 09:47 | close | 694 | 0.01 | 1.15392 | 0.00000 | 0.00000 | 1.84 | 2172.67 |
1409 | 2018.09.10 09:49 | buy | 706 | 0.01 | 1.15296 | 0.00000 | 0.00000 | ||
1410 | 2018.09.10 10:28 | close | 706 | 0.01 | 1.15500 | 0.00000 | 0.00000 | 1.77 | 2174.44 |
1411 | 2018.09.10 10:36 | close | 693 | 0.01 | 1.15604 | 0.00000 | 0.00000 | -1.70 | 2172.73 |
1412 | 2018.09.10 11:00 | close | 705 | 0.01 | 1.15693 | 0.00000 | 0.00000 | 1.73 | 2174.46 |
1413 | 2018.09.10 11:00 | buy | 707 | 0.01 | 1.15701 | 0.00000 | 0.00000 | ||
1414 | 2018.09.10 15:53 | close | 707 | 0.01 | 1.15901 | 0.00000 | 0.00000 | 1.73 | 2176.19 |
1415 | 2018.09.10 15:53 | buy | 708 | 0.01 | 1.15910 | 0.00000 | 0.00000 | ||
1416 | 2018.09.10 16:00 | close | 708 | 0.01 | 1.16125 | 0.00000 | 0.00000 | 1.85 | 2178.04 |
1417 | 2018.09.10 16:00 | buy | 709 | 0.01 | 1.16146 | 0.00000 | 0.00000 | ||
1418 | 2018.09.10 21:01 | buy | 710 | 0.01 | 1.15947 | 0.00000 | 0.00000 | ||
1419 | 2018.09.11 09:02 | close | 710 | 0.01 | 1.16149 | 0.00000 | 0.00000 | 1.66 | 2179.70 |
1420 | 2018.09.11 10:16 | close | 709 | 0.01 | 1.16348 | 0.00000 | 0.00000 | 1.66 | 2181.36 |
1421 | 2018.09.11 10:16 | buy | 711 | 0.01 | 1.16355 | 0.00000 | 0.00000 | ||
1422 | 2018.09.11 11:47 | buy | 712 | 0.01 | 1.16164 | 0.00000 | 0.00000 | ||
1423 | 2018.09.11 12:50 | buy | 713 | 0.01 | 1.15971 | 0.00000 | 0.00000 | ||
1424 | 2018.09.11 15:02 | buy | 714 | 0.01 | 1.15781 | 0.00000 | 0.00000 | ||
1425 | 2018.09.11 17:24 | close | 714 | 0.01 | 1.15982 | 0.00000 | 0.00000 | 1.73 | 2183.09 |
1426 | 2018.09.11 18:08 | buy | 715 | 0.01 | 1.15781 | 0.00000 | 0.00000 | ||
1427 | 2018.09.11 23:33 | close | 715 | 0.01 | 1.15982 | 0.00000 | 0.00000 | 1.73 | 2184.82 |
1428 | 2018.09.12 09:55 | buy | 716 | 0.01 | 1.15763 | 0.00000 | 0.00000 | ||
1429 | 2018.09.12 10:40 | close | 716 | 0.01 | 1.15966 | 0.00000 | 0.00000 | 1.75 | 2186.57 |
1430 | 2018.09.12 11:46 | buy | 717 | 0.01 | 1.15781 | 0.00000 | 0.00000 | ||
1431 | 2018.09.12 12:34 | close | 717 | 0.01 | 1.15981 | 0.00000 | 0.00000 | 1.72 | 2188.29 |
1432 | 2018.09.12 14:13 | buy | 718 | 0.01 | 1.15779 | 0.00000 | 0.00000 | ||
1433 | 2018.09.12 15:51 | close | 718 | 0.01 | 1.15982 | 0.00000 | 0.00000 | 1.75 | 2190.04 |
1434 | 2018.09.12 17:01 | close | 713 | 0.01 | 1.16174 | 0.00000 | 0.00000 | 1.67 | 2191.71 |
1435 | 2018.09.12 18:14 | close | 712 | 0.01 | 1.16374 | 0.00000 | 0.00000 | 1.72 | 2193.42 |
1436 | 2018.09.13 10:59 | buy | 719 | 0.01 | 1.16165 | 0.00000 | 0.00000 | ||
1437 | 2018.09.13 15:30 | close | 719 | 0.01 | 1.16390 | 0.00000 | 0.00000 | 1.93 | 2195.35 |
1438 | 2018.09.13 15:38 | close | 711 | 0.01 | 1.16556 | 0.00000 | 0.00000 | 1.39 | 2196.74 |
1439 | 2018.09.13 15:38 | buy | 720 | 0.01 | 1.16564 | 0.00000 | 0.00000 | ||
1440 | 2018.09.13 15:49 | close | 720 | 0.01 | 1.16764 | 0.00000 | 0.00000 | 1.71 | 2198.45 |
1441 | 2018.09.13 15:49 | buy | 721 | 0.01 | 1.16770 | 0.00000 | 0.00000 | ||
1442 | 2018.09.13 16:40 | close | 721 | 0.01 | 1.16970 | 0.00000 | 0.00000 | 1.71 | 2200.16 |
1443 | 2018.09.13 16:40 | buy | 722 | 0.01 | 1.16980 | 0.00000 | 0.00000 | ||
1444 | 2018.09.13 17:38 | buy | 723 | 0.01 | 1.16790 | 0.00000 | 0.00000 | ||
1445 | 2018.09.14 09:26 | close | 723 | 0.01 | 1.16991 | 0.00000 | 0.00000 | 1.64 | 2201.80 |
1446 | 2018.09.14 10:53 | close | 722 | 0.01 | 1.17184 | 0.00000 | 0.00000 | 1.66 | 2203.45 |
1447 | 2018.09.14 10:53 | buy | 724 | 0.01 | 1.17196 | 0.00000 | 0.00000 | ||
1448 | 2018.09.14 12:20 | buy | 725 | 0.01 | 1.17004 | 0.00000 | 0.00000 | ||
1449 | 2018.09.14 15:34 | buy | 726 | 0.01 | 1.16814 | 0.00000 | 0.00000 | ||
1450 | 2018.09.14 16:25 | buy | 727 | 0.01 | 1.16622 | 0.00000 | 0.00000 | ||
1451 | 2018.09.14 19:01 | buy | 728 | 0.01 | 1.16432 | 0.00000 | 0.00000 | ||
1452 | 2018.09.14 22:57 | buy | 729 | 0.02 | 1.16241 | 0.00000 | 0.00000 | ||
1453 | 2018.09.17 10:58 | close | 729 | 0.02 | 1.16446 | 0.00000 | 0.00000 | 3.35 | 2206.81 |
1454 | 2018.09.17 13:46 | close | 728 | 0.01 | 1.16632 | 0.00000 | 0.00000 | 1.63 | 2208.43 |
1455 | 2018.09.17 15:56 | close | 727 | 0.01 | 1.16822 | 0.00000 | 0.00000 | 1.63 | 2210.06 |
1456 | 2018.09.18 06:41 | close | 726 | 0.01 | 1.17015 | 0.00000 | 0.00000 | 1.55 | 2211.62 |
1457 | 2018.09.18 10:10 | buy | 730 | 0.01 | 1.16814 | 0.00000 | 0.00000 | ||
1458 | 2018.09.18 14:45 | close | 730 | 0.01 | 1.17015 | 0.00000 | 0.00000 | 1.72 | 2213.34 |
1459 | 2018.09.18 16:02 | close | 725 | 0.01 | 1.17205 | 0.00000 | 0.00000 | 1.54 | 2214.88 |
1460 | 2018.09.18 17:01 | buy | 731 | 0.01 | 1.16979 | 0.00000 | 0.00000 | ||
1461 | 2018.09.18 19:27 | buy | 732 | 0.01 | 1.16785 | 0.00000 | 0.00000 | ||
1462 | 2018.09.18 20:26 | buy | 733 | 0.01 | 1.16590 | 0.00000 | 0.00000 | ||
1463 | 2018.09.19 01:24 | close | 733 | 0.01 | 1.16790 | 0.00000 | 0.00000 | 1.63 | 2216.51 |
1464 | 2018.09.19 04:52 | buy | 734 | 0.01 | 1.16595 | 0.00000 | 0.00000 | ||
1465 | 2018.09.19 08:27 | close | 734 | 0.01 | 1.16795 | 0.00000 | 0.00000 | 1.71 | 2218.22 |
1466 | 2018.09.19 10:32 | close | 732 | 0.01 | 1.16986 | 0.00000 | 0.00000 | 1.64 | 2219.85 |
1467 | 2018.09.19 14:09 | buy | 735 | 0.01 | 1.16781 | 0.00000 | 0.00000 | ||
1468 | 2018.09.19 16:56 | buy | 736 | 0.01 | 1.16591 | 0.00000 | 0.00000 | ||
1469 | 2018.09.19 18:04 | close | 736 | 0.01 | 1.16792 | 0.00000 | 0.00000 | 1.72 | 2221.57 |
1470 | 2018.09.20 10:30 | close | 735 | 0.01 | 1.16982 | 0.00000 | 0.00000 | 1.47 | 2223.04 |
1471 | 2018.09.20 13:42 | close | 731 | 0.01 | 1.17179 | 0.00000 | 0.00000 | 1.38 | 2224.42 |
1472 | 2018.09.20 14:33 | close | 724 | 0.01 | 1.17396 | 0.00000 | 0.00000 | 1.20 | 2225.62 |
1473 | 2018.09.20 14:33 | buy | 737 | 0.01 | 1.17404 | 0.00000 | 0.00000 | ||
1474 | 2018.09.20 14:59 | close | 737 | 0.01 | 1.17612 | 0.00000 | 0.00000 | 1.77 | 2227.39 |
1475 | 2018.09.20 14:59 | buy | 738 | 0.01 | 1.17627 | 0.00000 | 0.00000 | ||
1476 | 2018.09.20 18:52 | buy | 739 | 0.01 | 1.17437 | 0.00000 | 0.00000 | ||
1477 | 2018.09.20 20:00 | close | 739 | 0.01 | 1.17664 | 0.00000 | 0.00000 | 1.93 | 2229.32 |
1478 | 2018.09.20 22:21 | close | 738 | 0.01 | 1.17828 | 0.00000 | 0.00000 | 1.71 | 2231.03 |
1479 | 2018.09.20 22:21 | buy | 740 | 0.01 | 1.17838 | 0.00000 | 0.00000 | ||
1480 | 2018.09.21 13:30 | buy | 741 | 0.01 | 1.17648 | 0.00000 | 0.00000 | ||
1481 | 2018.09.21 16:09 | buy | 742 | 0.01 | 1.17458 | 0.00000 | 0.00000 | ||
1482 | 2018.09.21 17:56 | close | 742 | 0.01 | 1.17658 | 0.00000 | 0.00000 | 1.70 | 2232.73 |
1483 | 2018.09.21 18:34 | buy | 743 | 0.01 | 1.17458 | 0.00000 | 0.00000 | ||
1484 | 2018.09.24 11:27 | sell | 744 | 0.01 | 1.17651 | 0.00000 | 0.00000 | ||
1485 | 2018.09.24 11:27 | close | 743 | 0.01 | 1.17658 | 0.00000 | 0.00000 | 1.62 | 2234.35 |
1486 | 2018.09.24 16:07 | sell | 745 | 0.01 | 1.17842 | 0.00000 | 0.00000 | ||
1487 | 2018.09.24 16:07 | close | 741 | 0.01 | 1.17850 | 0.00000 | 0.00000 | 1.63 | 2235.98 |
1488 | 2018.09.24 16:10 | close | 740 | 0.01 | 1.18044 | 0.00000 | 0.00000 | 1.58 | 2237.56 |
1489 | 2018.09.24 16:49 | sell | 746 | 0.01 | 1.18032 | 0.00000 | 0.00000 | ||
1490 | 2018.09.24 17:32 | close | 746 | 0.01 | 1.17832 | 0.00000 | 0.00000 | 1.70 | 2239.26 |
1491 | 2018.09.24 18:37 | close | 745 | 0.01 | 1.17617 | 0.00000 | 0.00000 | 1.91 | 2241.17 |
1492 | 2018.09.25 04:51 | close | 744 | 0.01 | 1.17451 | 0.00000 | 0.00000 | 1.71 | 2242.89 |
1493 | 2018.09.25 04:51 | sell | 747 | 0.01 | 1.17442 | 0.00000 | 0.00000 | ||
1494 | 2018.09.25 09:40 | sell | 748 | 0.01 | 1.17635 | 0.00000 | 0.00000 | ||
1495 | 2018.09.25 11:16 | close | 748 | 0.01 | 1.17433 | 0.00000 | 0.00000 | 1.72 | 2244.61 |
1496 | 2018.09.25 11:49 | sell | 749 | 0.01 | 1.17638 | 0.00000 | 0.00000 | ||
1497 | 2018.09.25 14:27 | sell | 750 | 0.01 | 1.17828 | 0.00000 | 0.00000 | ||
1498 | 2018.09.25 20:50 | close | 750 | 0.01 | 1.17628 | 0.00000 | 0.00000 | 1.70 | 2246.31 |
1499 | 2018.09.26 14:16 | close | 749 | 0.01 | 1.17438 | 0.00000 | 0.00000 | 1.71 | 2248.02 |
1500 | 2018.09.26 20:15 | sell | 751 | 0.01 | 1.17633 | 0.00000 | 0.00000 | ||
1501 | 2018.09.26 21:36 | close | 751 | 0.01 | 1.17423 | 0.00000 | 0.00000 | 1.79 | 2249.81 |
1502 | 2018.09.26 22:00 | sell | 752 | 0.01 | 1.17633 | 0.00000 | 0.00000 | ||
1503 | 2018.09.26 23:02 | close | 752 | 0.01 | 1.17428 | 0.00000 | 0.00000 | 1.75 | 2251.56 |
1504 | 2018.09.27 08:10 | close | 747 | 0.01 | 1.17234 | 0.00000 | 0.00000 | 1.83 | 2253.39 |
1505 | 2018.09.27 08:10 | sell | 753 | 0.01 | 1.17199 | 0.00000 | 0.00000 | ||
1506 | 2018.09.27 08:52 | close | 753 | 0.01 | 1.16999 | 0.00000 | 0.00000 | 1.71 | 2255.10 |
1507 | 2018.09.27 08:52 | sell | 754 | 0.01 | 1.16985 | 0.00000 | 0.00000 | ||
1508 | 2018.09.27 11:37 | sell | 755 | 0.01 | 1.17175 | 0.00000 | 0.00000 | ||
1509 | 2018.09.27 15:27 | close | 755 | 0.01 | 1.16975 | 0.00000 | 0.00000 | 1.71 | 2256.81 |
1510 | 2018.09.27 15:57 | close | 754 | 0.01 | 1.16785 | 0.00000 | 0.00000 | 1.71 | 2258.52 |
1511 | 2018.09.27 15:57 | sell | 756 | 0.01 | 1.16777 | 0.00000 | 0.00000 | ||
1512 | 2018.09.27 21:11 | close | 756 | 0.01 | 1.16574 | 0.00000 | 0.00000 | 1.74 | 2260.26 |
1513 | 2018.09.27 21:11 | sell | 757 | 0.01 | 1.16565 | 0.00000 | 0.00000 | ||
1514 | 2018.09.28 01:07 | close | 757 | 0.01 | 1.16363 | 0.00000 | 0.00000 | 1.75 | 2262.01 |
1515 | 2018.09.28 01:07 | sell | 758 | 0.01 | 1.16353 | 0.00000 | 0.00000 | ||
1516 | 2018.09.28 11:07 | close | 758 | 0.01 | 1.16153 | 0.00000 | 0.00000 | 1.72 | 2263.73 |
1517 | 2018.09.28 11:07 | sell | 759 | 0.01 | 1.16145 | 0.00000 | 0.00000 | ||
1518 | 2018.09.28 13:00 | close | 759 | 0.01 | 1.15942 | 0.00000 | 0.00000 | 1.75 | 2265.48 |
1519 | 2018.09.28 13:00 | sell | 760 | 0.01 | 1.15932 | 0.00000 | 0.00000 | ||
1520 | 2018.09.28 14:07 | close | 760 | 0.01 | 1.15727 | 0.00000 | 0.00000 | 1.77 | 2267.25 |
1521 | 2018.09.28 14:07 | sell | 761 | 0.01 | 1.15716 | 0.00000 | 0.00000 | ||
1522 | 2018.09.28 16:03 | sell | 762 | 0.01 | 1.15907 | 0.00000 | 0.00000 | ||
1523 | 2018.09.28 17:56 | sell | 763 | 0.01 | 1.16097 | 0.00000 | 0.00000 | ||
1524 | 2018.10.01 08:50 | close | 763 | 0.01 | 1.15896 | 0.00000 | 0.00000 | 1.74 | 2269.00 |
1525 | 2018.10.01 12:14 | sell | 764 | 0.01 | 1.16107 | 0.00000 | 0.00000 | ||
1526 | 2018.10.01 14:55 | close | 764 | 0.01 | 1.15906 | 0.00000 | 0.00000 | 1.73 | 2270.73 |
1527 | 2018.10.01 15:41 | sell | 765 | 0.01 | 1.16105 | 0.00000 | 0.00000 | ||
1528 | 2018.10.01 17:30 | close | 765 | 0.01 | 1.15905 | 0.00000 | 0.00000 | 1.73 | 2272.46 |
1529 | 2018.10.01 18:30 | close | 762 | 0.01 | 1.15700 | 0.00000 | 0.00000 | 1.80 | 2274.26 |
1530 | 2018.10.02 08:52 | close | 761 | 0.01 | 1.15516 | 0.00000 | 0.00000 | 1.76 | 2276.02 |
1531 | 2018.10.02 08:52 | sell | 766 | 0.01 | 1.15502 | 0.00000 | 0.00000 | ||
1532 | 2018.10.02 10:13 | close | 766 | 0.01 | 1.15299 | 0.00000 | 0.00000 | 1.76 | 2277.78 |
1533 | 2018.10.02 10:13 | sell | 767 | 0.01 | 1.15291 | 0.00000 | 0.00000 | ||
1534 | 2018.10.02 12:04 | close | 767 | 0.01 | 1.15091 | 0.00000 | 0.00000 | 1.74 | 2279.52 |
1535 | 2018.10.02 12:04 | sell | 768 | 0.01 | 1.15081 | 0.00000 | 0.00000 | ||
1536 | 2018.10.02 14:05 | sell | 769 | 0.01 | 1.15272 | 0.00000 | 0.00000 | ||
1537 | 2018.10.02 15:15 | sell | 770 | 0.01 | 1.15462 | 0.00000 | 0.00000 | ||
1538 | 2018.10.02 18:23 | sell | 771 | 0.01 | 1.15656 | 0.00000 | 0.00000 | ||
1539 | 2018.10.02 20:40 | close | 771 | 0.01 | 1.15456 | 0.00000 | 0.00000 | 1.73 | 2281.25 |
1540 | 2018.10.03 04:57 | sell | 772 | 0.01 | 1.15656 | 0.00000 | 0.00000 | ||
1541 | 2018.10.03 05:46 | sell | 773 | 0.01 | 1.15846 | 0.00000 | 0.00000 | ||
1542 | 2018.10.03 12:08 | close | 773 | 0.01 | 1.15643 | 0.00000 | 0.00000 | 1.76 | 2283.01 |
1543 | 2018.10.03 14:11 | close | 772 | 0.01 | 1.15455 | 0.00000 | 0.00000 | 1.74 | 2284.75 |
1544 | 2018.10.03 17:40 | close | 770 | 0.01 | 1.15262 | 0.00000 | 0.00000 | 1.75 | 2286.50 |
1545 | 2018.10.03 23:22 | close | 769 | 0.01 | 1.15071 | 0.00000 | 0.00000 | 1.76 | 2288.27 |
1546 | 2018.10.03 23:39 | close | 768 | 0.01 | 1.14879 | 0.00000 | 0.00000 | 1.77 | 2290.04 |
1547 | 2018.10.03 23:39 | sell | 774 | 0.01 | 1.14869 | 0.00000 | 0.00000 | ||
1548 | 2018.10.03 23:50 | close | 774 | 0.01 | 1.14669 | 0.00000 | 0.00000 | 1.74 | 2291.78 |
1549 | 2018.10.03 23:50 | sell | 775 | 0.01 | 1.14660 | 0.00000 | 0.00000 | ||
1550 | 2018.10.04 00:06 | sell | 776 | 0.01 | 1.14852 | 0.00000 | 0.00000 | ||
1551 | 2018.10.04 07:28 | close | 776 | 0.01 | 1.14652 | 0.00000 | 0.00000 | 1.74 | 2293.52 |
1552 | 2018.10.04 09:36 | sell | 777 | 0.01 | 1.14851 | 0.00000 | 0.00000 | ||
1553 | 2018.10.04 12:46 | sell | 778 | 0.01 | 1.15041 | 0.00000 | 0.00000 | ||
1554 | 2018.10.04 16:29 | sell | 779 | 0.01 | 1.15238 | 0.00000 | 0.00000 | ||
1555 | 2018.10.04 19:13 | close | 779 | 0.01 | 1.15029 | 0.00000 | 0.00000 | 1.82 | 2295.34 |
1556 | 2018.10.05 15:30 | sell | 780 | 0.01 | 1.15245 | 0.00000 | 0.00000 | ||
1557 | 2018.10.05 15:33 | close | 780 | 0.01 | 1.15045 | 0.00000 | 0.00000 | 1.74 | 2297.08 |
1558 | 2018.10.05 15:51 | sell | 781 | 0.01 | 1.15233 | 0.00000 | 0.00000 | ||
1559 | 2018.10.05 18:58 | close | 781 | 0.01 | 1.15032 | 0.00000 | 0.00000 | 1.75 | 2298.83 |
1560 | 2018.10.05 20:15 | sell | 782 | 0.01 | 1.15231 | 0.00000 | 0.00000 | ||
1561 | 2018.10.08 09:32 | close | 782 | 0.01 | 1.15031 | 0.00000 | 0.00000 | 1.75 | 2300.59 |
1562 | 2018.10.08 11:02 | close | 778 | 0.01 | 1.14841 | 0.00000 | 0.00000 | 1.77 | 2302.36 |
1563 | 2018.10.08 15:53 | close | 777 | 0.01 | 1.14651 | 0.00000 | 0.00000 | 1.77 | 2304.13 |
1564 | 2018.10.08 17:04 | sell | 783 | 0.01 | 1.14867 | 0.00000 | 0.00000 | ||
1565 | 2018.10.09 09:30 | close | 783 | 0.01 | 1.14667 | 0.00000 | 0.00000 | 1.75 | 2305.88 |
1566 | 2018.10.09 10:04 | sell | 784 | 0.01 | 1.14851 | 0.00000 | 0.00000 | ||
1567 | 2018.10.09 10:30 | close | 784 | 0.01 | 1.14651 | 0.00000 | 0.00000 | 1.74 | 2307.62 |
1568 | 2018.10.09 13:02 | close | 775 | 0.01 | 1.14459 | 0.00000 | 0.00000 | 1.85 | 2309.47 |
1569 | 2018.10.09 13:02 | sell | 785 | 0.01 | 1.14447 | 0.00000 | 0.00000 | ||
1570 | 2018.10.09 17:17 | sell | 786 | 0.01 | 1.14640 | 0.00000 | 0.00000 | ||
1571 | 2018.10.09 18:33 | sell | 787 | 0.01 | 1.14830 | 0.00000 | 0.00000 | ||
1572 | 2018.10.09 21:49 | sell | 788 | 0.01 | 1.15023 | 0.00000 | 0.00000 | ||
1573 | 2018.10.10 12:25 | close | 788 | 0.01 | 1.14823 | 0.00000 | 0.00000 | 1.75 | 2311.22 |
1574 | 2018.10.10 13:54 | sell | 789 | 0.01 | 1.15023 | 0.00000 | 0.00000 | ||
1575 | 2018.10.10 16:10 | sell | 790 | 0.01 | 1.15213 | 0.00000 | 0.00000 | ||
1576 | 2018.10.10 18:49 | sell | 791 | 0.02 | 1.15404 | 0.00000 | 0.00000 | ||
1577 | 2018.10.10 22:09 | close | 791 | 0.02 | 1.15204 | 0.00000 | 0.00000 | 3.47 | 2314.69 |
1578 | 2018.10.11 03:05 | sell | 792 | 0.02 | 1.15405 | 0.00000 | 0.00000 | ||
1579 | 2018.10.11 04:56 | sell | 793 | 0.02 | 1.15596 | 0.00000 | 0.00000 | ||
1580 | 2018.10.11 10:03 | close | 793 | 0.02 | 1.15391 | 0.00000 | 0.00000 | 3.55 | 2318.24 |
1581 | 2018.10.11 12:52 | sell | 794 | 0.02 | 1.15595 | 0.00000 | 0.00000 | ||
1582 | 2018.10.11 14:24 | sell | 795 | 0.02 | 1.15787 | 0.00000 | 0.00000 | ||
1583 | 2018.10.11 17:02 | close | 795 | 0.02 | 1.15582 | 0.00000 | 0.00000 | 3.55 | 2321.79 |
1584 | 2018.10.11 19:12 | sell | 796 | 0.02 | 1.15788 | 0.00000 | 0.00000 | ||
1585 | 2018.10.11 21:47 | sell | 797 | 0.02 | 1.15978 | 0.00000 | 0.00000 | ||
1586 | 2018.10.12 11:23 | close | 797 | 0.02 | 1.15776 | 0.00000 | 0.00000 | 3.52 | 2325.31 |
1587 | 2018.10.12 15:47 | close | 796 | 0.02 | 1.15583 | 0.00000 | 0.00000 | 3.58 | 2328.89 |
1588 | 2018.10.12 17:07 | close | 794 | 0.02 | 1.15384 | 0.00000 | 0.00000 | 3.69 | 2332.58 |
1589 | 2018.10.12 17:55 | sell | 798 | 0.02 | 1.15595 | 0.00000 | 0.00000 | ||
1590 | 2018.10.15 00:00 | close | 798 | 0.02 | 1.15382 | 0.00000 | 0.00000 | 3.72 | 2336.30 |
1591 | 2018.10.15 09:02 | sell | 799 | 0.02 | 1.15595 | 0.00000 | 0.00000 | ||
1592 | 2018.10.15 12:09 | sell | 800 | 0.02 | 1.15786 | 0.00000 | 0.00000 | ||
1593 | 2018.10.15 13:45 | sell | 801 | 0.02 | 1.15976 | 0.00000 | 0.00000 | ||
1594 | 2018.10.15 20:43 | close | 801 | 0.02 | 1.15776 | 0.00000 | 0.00000 | 3.45 | 2339.75 |
1595 | 2018.10.16 10:40 | sell | 802 | 0.02 | 1.15977 | 0.00000 | 0.00000 | ||
1596 | 2018.10.16 12:06 | close | 802 | 0.02 | 1.15777 | 0.00000 | 0.00000 | 3.45 | 2343.20 |
1597 | 2018.10.16 16:03 | sell | 803 | 0.02 | 1.15977 | 0.00000 | 0.00000 | ||
1598 | 2018.10.16 17:24 | close | 803 | 0.02 | 1.15776 | 0.00000 | 0.00000 | 3.47 | 2346.67 |
1599 | 2018.10.17 06:47 | close | 800 | 0.02 | 1.15584 | 0.00000 | 0.00000 | 3.56 | 2350.22 |
1600 | 2018.10.17 08:10 | close | 790 | 0.01 | 1.15503 | 0.00000 | 0.00000 | -2.41 | 2347.82 |
1601 | 2018.10.17 12:32 | close | 792 | 0.02 | 1.15611 | 0.00000 | 0.00000 | -3.44 | 2344.37 |
1602 | 2018.10.17 14:20 | sell | 804 | 0.02 | 1.15385 | 0.00000 | 0.00000 | ||
1603 | 2018.10.17 14:20 | close | 799 | 0.02 | 1.15395 | 0.00000 | 0.00000 | 3.53 | 2347.90 |
1604 | 2018.10.17 14:21 | close | 789 | 0.01 | 1.15330 | 0.00000 | 0.00000 | -2.56 | 2345.34 |
1605 | 2018.10.17 15:43 | close | 787 | 0.01 | 1.15239 | 0.00000 | 0.00000 | -3.43 | 2341.91 |
1606 | 2018.10.17 20:07 | sell | 805 | 0.01 | 1.15169 | 0.00000 | 0.00000 | ||
1607 | 2018.10.17 20:07 | close | 804 | 0.02 | 1.15179 | 0.00000 | 0.00000 | 3.58 | 2345.49 |
1608 | 2018.10.17 21:02 | close | 786 | 0.01 | 1.15114 | 0.00000 | 0.00000 | -4.00 | 2341.48 |
1609 | 2018.10.17 23:29 | close | 785 | 0.01 | 1.14995 | 0.00000 | 0.00000 | -4.65 | 2336.83 |
1610 | 2018.10.18 02:30 | close | 805 | 0.01 | 1.14966 | 0.00000 | 0.00000 | 1.81 | 2338.64 |
1611 | 2018.10.18 02:30 | sell | 806 | 0.01 | 1.14953 | 0.00000 | 0.00000 | ||
1612 | 2018.10.18 10:58 | sell | 807 | 0.01 | 1.15146 | 0.00000 | 0.00000 | ||
1613 | 2018.10.18 16:07 | close | 807 | 0.01 | 1.14945 | 0.00000 | 0.00000 | 1.75 | 2340.39 |
1614 | 2018.10.18 18:26 | sell | 808 | 0.01 | 1.15143 | 0.00000 | 0.00000 | ||
1615 | 2018.10.18 18:51 | close | 808 | 0.01 | 1.14943 | 0.00000 | 0.00000 | 1.74 | 2342.13 |
1616 | 2018.10.18 19:31 | close | 806 | 0.01 | 1.14753 | 0.00000 | 0.00000 | 1.74 | 2343.87 |
1617 | 2018.10.18 19:31 | sell | 809 | 0.01 | 1.14746 | 0.00000 | 0.00000 | ||
1618 | 2018.10.18 21:16 | close | 809 | 0.01 | 1.14546 | 0.00000 | 0.00000 | 1.75 | 2345.62 |
1619 | 2018.10.18 21:16 | sell | 810 | 0.01 | 1.14536 | 0.00000 | 0.00000 | ||
1620 | 2018.10.19 14:14 | sell | 811 | 0.01 | 1.14726 | 0.00000 | 0.00000 | ||
1621 | 2018.10.19 16:54 | sell | 812 | 0.01 | 1.14921 | 0.00000 | 0.00000 | ||
1622 | 2018.10.19 19:22 | sell | 813 | 0.01 | 1.15130 | 0.00000 | 0.00000 | ||
1623 | 2018.10.22 09:13 | sell | 814 | 0.01 | 1.15330 | 0.00000 | 0.00000 | ||
1624 | 2018.10.22 12:10 | close | 814 | 0.01 | 1.15130 | 0.00000 | 0.00000 | 1.74 | 2347.36 |
1625 | 2018.10.22 14:54 | close | 813 | 0.01 | 1.14928 | 0.00000 | 0.00000 | 1.77 | 2349.13 |
1626 | 2018.10.22 16:51 | close | 812 | 0.01 | 1.14721 | 0.00000 | 0.00000 | 1.75 | 2350.89 |
1627 | 2018.10.23 09:00 | close | 811 | 0.01 | 1.14524 | 0.00000 | 0.00000 | 1.79 | 2352.68 |
1628 | 2018.10.23 10:37 | sell | 815 | 0.01 | 1.14726 | 0.00000 | 0.00000 | ||
1629 | 2018.10.23 17:28 | close | 815 | 0.01 | 1.14526 | 0.00000 | 0.00000 | 1.75 | 2354.43 |
1630 | 2018.10.23 18:07 | sell | 816 | 0.01 | 1.14729 | 0.00000 | 0.00000 | ||
1631 | 2018.10.23 18:16 | sell | 817 | 0.01 | 1.14932 | 0.00000 | 0.00000 | ||
1632 | 2018.10.23 21:42 | close | 817 | 0.01 | 1.14732 | 0.00000 | 0.00000 | 1.74 | 2356.17 |
1633 | 2018.10.24 10:23 | close | 816 | 0.01 | 1.14527 | 0.00000 | 0.00000 | 1.77 | 2357.94 |
1634 | 2018.10.24 10:30 | close | 810 | 0.01 | 1.14329 | 0.00000 | 0.00000 | 1.87 | 2359.81 |
1635 | 2018.10.24 10:30 | sell | 818 | 0.01 | 1.14322 | 0.00000 | 0.00000 | ||
1636 | 2018.10.24 11:37 | close | 818 | 0.01 | 1.14121 | 0.00000 | 0.00000 | 1.76 | 2361.57 |
1637 | 2018.10.24 11:37 | sell | 819 | 0.01 | 1.14113 | 0.00000 | 0.00000 | ||
1638 | 2018.10.24 15:04 | close | 819 | 0.01 | 1.13912 | 0.00000 | 0.00000 | 1.76 | 2363.33 |
1639 | 2018.10.24 15:04 | sell | 820 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
1640 | 2018.10.24 15:41 | sell | 821 | 0.01 | 1.14091 | 0.00000 | 0.00000 | ||
1641 | 2018.10.24 19:00 | close | 821 | 0.01 | 1.13891 | 0.00000 | 0.00000 | 1.76 | 2365.09 |
1642 | 2018.10.25 03:42 | sell | 822 | 0.01 | 1.14091 | 0.00000 | 0.00000 | ||
1643 | 2018.10.25 15:36 | sell | 823 | 0.01 | 1.14281 | 0.00000 | 0.00000 | ||
1644 | 2018.10.25 16:15 | close | 823 | 0.01 | 1.14070 | 0.00000 | 0.00000 | 1.85 | 2366.94 |
1645 | 2018.10.25 16:27 | close | 822 | 0.01 | 1.13882 | 0.00000 | 0.00000 | 1.84 | 2368.78 |
1646 | 2018.10.25 18:13 | close | 820 | 0.01 | 1.13700 | 0.00000 | 0.00000 | 1.80 | 2370.58 |
1647 | 2018.10.25 18:13 | sell | 824 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
1648 | 2018.10.26 13:45 | close | 824 | 0.01 | 1.13481 | 0.00000 | 0.00000 | 1.85 | 2372.44 |
1649 | 2018.10.26 13:45 | sell | 825 | 0.01 | 1.13472 | 0.00000 | 0.00000 | ||
1650 | 2018.10.26 17:14 | sell | 826 | 0.01 | 1.13668 | 0.00000 | 0.00000 | ||
1651 | 2018.10.26 18:31 | sell | 827 | 0.01 | 1.13858 | 0.00000 | 0.00000 | ||
1652 | 2018.10.26 21:14 | sell | 828 | 0.01 | 1.14048 | 0.00000 | 0.00000 | ||
1653 | 2018.10.29 11:28 | close | 828 | 0.01 | 1.13846 | 0.00000 | 0.00000 | 1.78 | 2374.22 |
1654 | 2018.10.29 12:19 | close | 827 | 0.01 | 1.13656 | 0.00000 | 0.00000 | 1.79 | 2376.02 |
1655 | 2018.10.29 12:39 | sell | 829 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
1656 | 2018.10.29 13:16 | sell | 830 | 0.01 | 1.14051 | 0.00000 | 0.00000 | ||
1657 | 2018.10.29 15:19 | close | 830 | 0.01 | 1.13851 | 0.00000 | 0.00000 | 1.76 | 2377.78 |
1658 | 2018.10.30 10:32 | close | 829 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 1.77 | 2379.55 |
1659 | 2018.10.30 14:58 | close | 826 | 0.01 | 1.13467 | 0.00000 | 0.00000 | 1.80 | 2381.35 |
1660 | 2018.10.30 15:53 | sell | 831 | 0.01 | 1.13668 | 0.00000 | 0.00000 | ||
1661 | 2018.10.30 21:06 | close | 831 | 0.01 | 1.13464 | 0.00000 | 0.00000 | 1.80 | 2383.15 |
1662 | 2018.10.31 00:00 | buy | 832 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
1663 | 2018.10.31 15:55 | close | 825 | 0.01 | 1.13272 | 0.00000 | 0.00000 | 1.81 | 2384.96 |
1664 | 2018.10.31 15:56 | buy | 833 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
1665 | 2018.10.31 18:30 | close | 833 | 0.01 | 1.13449 | 0.00000 | 0.00000 | 1.76 | 2386.72 |
1666 | 2018.10.31 18:45 | buy | 834 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
1667 | 2018.10.31 20:52 | buy | 835 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
1668 | 2018.10.31 22:05 | close | 835 | 0.01 | 1.13266 | 0.00000 | 0.00000 | 1.85 | 2388.57 |
1669 | 2018.11.01 06:41 | close | 834 | 0.01 | 1.13447 | 0.00000 | 0.00000 | 1.51 | 2390.08 |
1670 | 2018.11.01 10:28 | close | 832 | 0.01 | 1.13640 | 0.00000 | 0.00000 | 1.52 | 2391.61 |
1671 | 2018.11.01 10:28 | buy | 836 | 0.01 | 1.13651 | 0.00000 | 0.00000 | ||
1672 | 2018.11.01 12:03 | close | 836 | 0.01 | 1.13851 | 0.00000 | 0.00000 | 1.76 | 2393.37 |
1673 | 2018.11.01 12:03 | buy | 837 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
1674 | 2018.11.01 17:01 | close | 837 | 0.01 | 1.14062 | 0.00000 | 0.00000 | 1.77 | 2395.14 |
1675 | 2018.11.01 17:01 | buy | 838 | 0.01 | 1.14071 | 0.00000 | 0.00000 | ||
1676 | 2018.11.02 08:50 | close | 838 | 0.01 | 1.14271 | 0.00000 | 0.00000 | 1.67 | 2396.80 |
1677 | 2018.11.02 08:50 | buy | 839 | 0.01 | 1.14286 | 0.00000 | 0.00000 | ||
1678 | 2018.11.02 13:58 | close | 839 | 0.01 | 1.14486 | 0.00000 | 0.00000 | 1.75 | 2398.55 |
1679 | 2018.11.02 13:58 | buy | 840 | 0.01 | 1.14494 | 0.00000 | 0.00000 | ||
1680 | 2018.11.02 15:30 | buy | 841 | 0.01 | 1.14295 | 0.00000 | 0.00000 | ||
1681 | 2018.11.02 16:19 | buy | 842 | 0.01 | 1.14105 | 0.00000 | 0.00000 | ||
1682 | 2018.11.02 17:25 | close | 842 | 0.01 | 1.14307 | 0.00000 | 0.00000 | 1.77 | 2400.32 |
1683 | 2018.11.02 18:05 | buy | 843 | 0.01 | 1.14105 | 0.00000 | 0.00000 | ||
1684 | 2018.11.02 19:26 | buy | 844 | 0.01 | 1.13823 | 0.00000 | 0.00000 | ||
1685 | 2018.11.05 14:54 | buy | 845 | 0.01 | 1.13628 | 0.00000 | 0.00000 | ||
1686 | 2018.11.05 16:06 | close | 845 | 0.01 | 1.13828 | 0.00000 | 0.00000 | 1.76 | 2402.08 |
1687 | 2018.11.05 17:04 | close | 844 | 0.01 | 1.14023 | 0.00000 | 0.00000 | 1.67 | 2403.75 |
1688 | 2018.11.05 19:02 | buy | 846 | 0.01 | 1.13914 | 0.00000 | 0.00000 | ||
1689 | 2018.11.05 20:27 | close | 846 | 0.01 | 1.14120 | 0.00000 | 0.00000 | 1.81 | 2405.56 |
1690 | 2018.11.06 15:05 | close | 843 | 0.01 | 1.14308 | 0.00000 | 0.00000 | 1.61 | 2407.17 |
1691 | 2018.11.06 18:21 | buy | 847 | 0.01 | 1.14099 | 0.00000 | 0.00000 | ||
1692 | 2018.11.07 01:35 | sell | 848 | 0.01 | 1.14298 | 0.00000 | 0.00000 | ||
1693 | 2018.11.07 01:35 | close | 847 | 0.01 | 1.14299 | 0.00000 | 0.00000 | 1.67 | 2408.84 |
1694 | 2018.11.07 02:40 | sell | 849 | 0.01 | 1.14491 | 0.00000 | 0.00000 | ||
1695 | 2018.11.07 02:40 | close | 841 | 0.01 | 1.14495 | 0.00000 | 0.00000 | 1.50 | 2410.34 |
1696 | 2018.11.07 02:55 | close | 840 | 0.01 | 1.14696 | 0.00000 | 0.00000 | 1.51 | 2411.85 |
1697 | 2018.11.07 03:19 | close | 849 | 0.01 | 1.14290 | 0.00000 | 0.00000 | 1.76 | 2413.61 |
1698 | 2018.11.07 03:24 | close | 848 | 0.01 | 1.14098 | 0.00000 | 0.00000 | 1.75 | 2415.36 |
1699 | 2018.11.07 03:24 | sell | 850 | 0.01 | 1.14085 | 0.00000 | 0.00000 | ||
1700 | 2018.11.07 03:35 | sell | 851 | 0.01 | 1.14275 | 0.00000 | 0.00000 | ||
1701 | 2018.11.07 04:03 | close | 851 | 0.01 | 1.14075 | 0.00000 | 0.00000 | 1.75 | 2417.11 |
1702 | 2018.11.07 04:34 | sell | 852 | 0.01 | 1.14279 | 0.00000 | 0.00000 | ||
1703 | 2018.11.07 05:12 | sell | 853 | 0.01 | 1.14469 | 0.00000 | 0.00000 | ||
1704 | 2018.11.07 06:27 | sell | 854 | 0.01 | 1.14659 | 0.00000 | 0.00000 | ||
1705 | 2018.11.07 08:20 | close | 854 | 0.01 | 1.14458 | 0.00000 | 0.00000 | 1.76 | 2418.87 |
1706 | 2018.11.07 09:33 | sell | 855 | 0.01 | 1.14661 | 0.00000 | 0.00000 | ||
1707 | 2018.11.07 11:25 | sell | 856 | 0.01 | 1.14858 | 0.00000 | 0.00000 | ||
1708 | 2018.11.07 16:38 | close | 856 | 0.01 | 1.14658 | 0.00000 | 0.00000 | 1.74 | 2420.61 |
1709 | 2018.11.07 17:18 | sell | 857 | 0.01 | 1.14851 | 0.00000 | 0.00000 | ||
1710 | 2018.11.07 18:36 | close | 857 | 0.01 | 1.14649 | 0.00000 | 0.00000 | 1.76 | 2422.37 |
1711 | 2018.11.07 20:11 | close | 855 | 0.01 | 1.14459 | 0.00000 | 0.00000 | 1.76 | 2424.13 |
1712 | 2018.11.07 23:49 | close | 853 | 0.01 | 1.14268 | 0.00000 | 0.00000 | 1.76 | 2425.89 |
1713 | 2018.11.08 13:33 | close | 852 | 0.01 | 1.14079 | 0.00000 | 0.00000 | 1.79 | 2427.68 |
1714 | 2018.11.08 15:15 | sell | 858 | 0.01 | 1.14282 | 0.00000 | 0.00000 | ||
1715 | 2018.11.08 19:27 | close | 858 | 0.01 | 1.14082 | 0.00000 | 0.00000 | 1.75 | 2429.43 |
1716 | 2018.11.08 21:05 | close | 850 | 0.01 | 1.13885 | 0.00000 | 0.00000 | 1.80 | 2431.24 |
1717 | 2018.11.08 21:05 | sell | 859 | 0.01 | 1.13875 | 0.00000 | 0.00000 | ||
1718 | 2018.11.08 21:42 | close | 859 | 0.01 | 1.13666 | 0.00000 | 0.00000 | 1.84 | 2433.08 |
1719 | 2018.11.08 21:42 | sell | 860 | 0.01 | 1.13655 | 0.00000 | 0.00000 | ||
1720 | 2018.11.09 05:47 | close | 860 | 0.01 | 1.13455 | 0.00000 | 0.00000 | 1.77 | 2434.85 |
1721 | 2018.11.09 05:47 | sell | 861 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
1722 | 2018.11.09 18:42 | close | 861 | 0.01 | 1.13245 | 0.00000 | 0.00000 | 1.77 | 2436.62 |
1723 | 2018.11.09 18:42 | sell | 862 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
1724 | 2018.11.12 00:00 | buy | 863 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
1725 | 2018.11.12 08:33 | close | 862 | 0.01 | 1.13028 | 0.00000 | 0.00000 | 1.85 | 2438.48 |
1726 | 2018.11.12 08:41 | buy | 864 | 0.01 | 1.12988 | 0.00000 | 0.00000 | ||
1727 | 2018.11.12 09:44 | buy | 865 | 0.01 | 1.12773 | 0.00000 | 0.00000 | ||
1728 | 2018.11.12 10:55 | buy | 866 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
1729 | 2018.11.12 15:56 | close | 866 | 0.01 | 1.12773 | 0.00000 | 0.00000 | 1.78 | 2440.26 |
1730 | 2018.11.12 17:55 | buy | 867 | 0.01 | 1.12583 | 0.00000 | 0.00000 | ||
1731 | 2018.11.12 20:47 | buy | 868 | 0.01 | 1.12391 | 0.00000 | 0.00000 | ||
1732 | 2018.11.12 23:19 | buy | 869 | 0.02 | 1.12198 | 0.00000 | 0.00000 | ||
1733 | 2018.11.13 05:32 | close | 869 | 0.02 | 1.12399 | 0.00000 | 0.00000 | 3.41 | 2443.67 |
1734 | 2018.11.13 14:29 | close | 868 | 0.01 | 1.12595 | 0.00000 | 0.00000 | 1.73 | 2445.40 |
1735 | 2018.11.13 16:54 | close | 867 | 0.01 | 1.12783 | 0.00000 | 0.00000 | 1.69 | 2447.08 |
1736 | 2018.11.13 20:42 | buy | 870 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
1737 | 2018.11.13 22:06 | close | 870 | 0.01 | 1.12782 | 0.00000 | 0.00000 | 1.77 | 2448.85 |
1738 | 2018.11.14 00:58 | close | 865 | 0.01 | 1.12973 | 0.00000 | 0.00000 | 1.60 | 2450.46 |
1739 | 2018.11.14 01:02 | close | 864 | 0.01 | 1.13189 | 0.00000 | 0.00000 | 1.61 | 2452.07 |
1740 | 2018.11.14 04:36 | buy | 871 | 0.01 | 1.13000 | 0.00000 | 0.00000 | ||
1741 | 2018.11.14 09:10 | buy | 872 | 0.01 | 1.12810 | 0.00000 | 0.00000 | ||
1742 | 2018.11.14 15:30 | close | 872 | 0.01 | 1.13024 | 0.00000 | 0.00000 | 1.89 | 2453.96 |
1743 | 2018.11.14 16:53 | close | 871 | 0.01 | 1.13204 | 0.00000 | 0.00000 | 1.80 | 2455.76 |
1744 | 2018.11.14 16:54 | close | 863 | 0.01 | 1.13398 | 0.00000 | 0.00000 | 1.65 | 2457.42 |
1745 | 2018.11.14 16:54 | buy | 873 | 0.01 | 1.13417 | 0.00000 | 0.00000 | ||
1746 | 2018.11.14 17:15 | buy | 874 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
1747 | 2018.11.14 19:37 | buy | 875 | 0.01 | 1.13033 | 0.00000 | 0.00000 | ||
1748 | 2018.11.14 19:41 | buy | 876 | 0.01 | 1.12841 | 0.00000 | 0.00000 | ||
1749 | 2018.11.14 19:51 | close | 876 | 0.01 | 1.13045 | 0.00000 | 0.00000 | 1.80 | 2459.22 |
1750 | 2018.11.14 20:10 | buy | 877 | 0.01 | 1.12841 | 0.00000 | 0.00000 | ||
1751 | 2018.11.14 20:51 | close | 877 | 0.01 | 1.13044 | 0.00000 | 0.00000 | 1.80 | 2461.02 |
1752 | 2018.11.14 21:14 | close | 875 | 0.01 | 1.13233 | 0.00000 | 0.00000 | 1.77 | 2462.79 |
1753 | 2018.11.14 21:27 | buy | 878 | 0.01 | 1.13033 | 0.00000 | 0.00000 | ||
1754 | 2018.11.14 21:37 | close | 878 | 0.01 | 1.13239 | 0.00000 | 0.00000 | 1.82 | 2464.61 |
1755 | 2018.11.14 22:05 | close | 874 | 0.01 | 1.13429 | 0.00000 | 0.00000 | 1.82 | 2466.43 |
1756 | 2018.11.14 23:00 | buy | 879 | 0.01 | 1.13226 | 0.00000 | 0.00000 | ||
1757 | 2018.11.15 08:52 | close | 879 | 0.01 | 1.13426 | 0.00000 | 0.00000 | 1.51 | 2467.94 |
1758 | 2018.11.15 10:54 | buy | 880 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
1759 | 2018.11.15 12:36 | buy | 881 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
1760 | 2018.11.15 13:19 | close | 881 | 0.01 | 1.13144 | 0.00000 | 0.00000 | 1.79 | 2469.73 |
1761 | 2018.11.15 13:49 | buy | 882 | 0.01 | 1.13033 | 0.00000 | 0.00000 | ||
1762 | 2018.11.15 18:41 | close | 882 | 0.01 | 1.13234 | 0.00000 | 0.00000 | 1.78 | 2471.51 |
1763 | 2018.11.15 21:23 | close | 880 | 0.01 | 1.13426 | 0.00000 | 0.00000 | 1.77 | 2473.28 |
1764 | 2018.11.15 21:33 | close | 873 | 0.01 | 1.13620 | 0.00000 | 0.00000 | 1.54 | 2474.82 |
1765 | 2018.11.15 21:33 | buy | 883 | 0.01 | 1.13631 | 0.00000 | 0.00000 | ||
1766 | 2018.11.15 22:01 | buy | 884 | 0.01 | 1.13436 | 0.00000 | 0.00000 | ||
1767 | 2018.11.15 23:41 | buy | 885 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
1768 | 2018.11.16 08:02 | close | 885 | 0.01 | 1.13447 | 0.00000 | 0.00000 | 1.69 | 2476.50 |
1769 | 2018.11.16 10:14 | close | 884 | 0.01 | 1.13639 | 0.00000 | 0.00000 | 1.71 | 2478.21 |
1770 | 2018.11.16 11:04 | buy | 886 | 0.01 | 1.13437 | 0.00000 | 0.00000 | ||
1771 | 2018.11.16 13:03 | buy | 887 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
1772 | 2018.11.16 15:11 | close | 887 | 0.01 | 1.13449 | 0.00000 | 0.00000 | 1.79 | 2480.00 |
1773 | 2018.11.16 15:38 | close | 886 | 0.01 | 1.13640 | 0.00000 | 0.00000 | 1.79 | 2481.79 |
1774 | 2018.11.16 15:53 | close | 883 | 0.01 | 1.13839 | 0.00000 | 0.00000 | 1.75 | 2483.54 |
1775 | 2018.11.16 15:53 | buy | 888 | 0.01 | 1.13862 | 0.00000 | 0.00000 | ||
1776 | 2018.11.16 16:22 | close | 888 | 0.01 | 1.14063 | 0.00000 | 0.00000 | 1.76 | 2485.30 |
1777 | 2018.11.16 16:22 | buy | 889 | 0.01 | 1.14071 | 0.00000 | 0.00000 | ||
1778 | 2018.11.19 10:51 | close | 889 | 0.01 | 1.14275 | 0.00000 | 0.00000 | 1.71 | 2487.01 |
1779 | 2018.11.19 10:51 | buy | 890 | 0.01 | 1.14286 | 0.00000 | 0.00000 | ||
1780 | 2018.11.19 17:15 | close | 890 | 0.01 | 1.14487 | 0.00000 | 0.00000 | 1.76 | 2488.77 |
1781 | 2018.11.19 17:15 | buy | 891 | 0.01 | 1.14495 | 0.00000 | 0.00000 | ||
1782 | 2018.11.20 10:11 | close | 891 | 0.01 | 1.14695 | 0.00000 | 0.00000 | 1.66 | 2490.42 |
1783 | 2018.11.20 10:11 | buy | 892 | 0.01 | 1.14704 | 0.00000 | 0.00000 | ||
1784 | 2018.11.20 10:40 | buy | 893 | 0.01 | 1.14512 | 0.00000 | 0.00000 | ||
1785 | 2018.11.20 10:52 | buy | 894 | 0.01 | 1.14321 | 0.00000 | 0.00000 | ||
1786 | 2018.11.20 15:35 | buy | 895 | 0.01 | 1.14131 | 0.00000 | 0.00000 | ||
1787 | 2018.11.20 17:02 | buy | 896 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
1788 | 2018.11.20 19:59 | buy | 897 | 0.02 | 1.13746 | 0.00000 | 0.00000 | ||
1789 | 2018.11.21 08:51 | close | 897 | 0.02 | 1.13946 | 0.00000 | 0.00000 | 3.34 | 2493.77 |
1790 | 2018.11.21 12:51 | buy | 898 | 0.02 | 1.13733 | 0.00000 | 0.00000 | ||
1791 | 2018.11.21 13:22 | close | 898 | 0.02 | 1.13939 | 0.00000 | 0.00000 | 3.62 | 2497.39 |
1792 | 2018.11.21 13:31 | close | 896 | 0.01 | 1.14140 | 0.00000 | 0.00000 | 1.67 | 2499.05 |
1793 | 2018.11.21 14:08 | buy | 899 | 0.01 | 1.13939 | 0.00000 | 0.00000 | ||
1794 | 2018.11.21 14:57 | close | 899 | 0.01 | 1.14146 | 0.00000 | 0.00000 | 1.81 | 2500.86 |
1795 | 2018.11.21 16:57 | buy | 900 | 0.01 | 1.13935 | 0.00000 | 0.00000 | ||
1796 | 2018.11.21 17:25 | close | 900 | 0.01 | 1.14135 | 0.00000 | 0.00000 | 1.75 | 2502.61 |
1797 | 2018.11.21 17:58 | buy | 901 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
1798 | 2018.11.22 12:14 | close | 901 | 0.01 | 1.14142 | 0.00000 | 0.00000 | 1.52 | 2504.13 |
1799 | 2018.11.22 12:32 | close | 895 | 0.01 | 1.14332 | 0.00000 | 0.00000 | 1.43 | 2505.56 |
1800 | 2018.11.22 13:06 | buy | 902 | 0.01 | 1.14131 | 0.00000 | 0.00000 | ||
1801 | 2018.11.22 17:03 | buy | 903 | 0.01 | 1.13941 | 0.00000 | 0.00000 | ||
1802 | 2018.11.23 05:47 | close | 903 | 0.01 | 1.14142 | 0.00000 | 0.00000 | 1.68 | 2507.24 |
1803 | 2018.11.23 10:30 | buy | 904 | 0.01 | 1.13941 | 0.00000 | 0.00000 | ||
1804 | 2018.11.23 11:44 | buy | 905 | 0.02 | 1.13750 | 0.00000 | 0.00000 | ||
1805 | 2018.11.23 13:32 | buy | 906 | 0.02 | 1.13491 | 0.00000 | 0.00000 | ||
1806 | 2018.11.23 21:27 | buy | 907 | 0.02 | 1.13301 | 0.00000 | 0.00000 | ||
1807 | 2018.11.26 08:37 | close | 907 | 0.02 | 1.13505 | 0.00000 | 0.00000 | 3.42 | 2510.66 |
1808 | 2018.11.26 09:31 | close | 906 | 0.02 | 1.13695 | 0.00000 | 0.00000 | 3.42 | 2514.09 |
1809 | 2018.11.26 14:59 | buy | 908 | 0.02 | 1.13559 | 0.00000 | 0.00000 | ||
1810 | 2018.11.26 18:59 | buy | 909 | 0.02 | 1.13369 | 0.00000 | 0.00000 | ||
1811 | 2018.11.27 09:26 | buy | 910 | 0.02 | 1.13179 | 0.00000 | 0.00000 | ||
1812 | 2018.11.27 09:31 | close | 910 | 0.02 | 1.13379 | 0.00000 | 0.00000 | 3.53 | 2517.62 |
1813 | 2018.11.27 09:56 | buy | 911 | 0.02 | 1.13178 | 0.00000 | 0.00000 | ||
1814 | 2018.11.27 16:59 | buy | 912 | 0.02 | 1.12981 | 0.00000 | 0.00000 | ||
1815 | 2018.11.27 19:15 | buy | 913 | 0.03 | 1.12789 | 0.00000 | 0.00000 | ||
1816 | 2018.11.27 20:42 | close | 913 | 0.03 | 1.12989 | 0.00000 | 0.00000 | 5.31 | 2522.93 |
1817 | 2018.11.28 09:57 | buy | 914 | 0.03 | 1.12790 | 0.00000 | 0.00000 | ||
1818 | 2018.11.28 19:00 | close | 914 | 0.03 | 1.12994 | 0.00000 | 0.00000 | 5.42 | 2528.35 |
1819 | 2018.11.28 19:01 | close | 912 | 0.02 | 1.13184 | 0.00000 | 0.00000 | 3.42 | 2531.77 |
1820 | 2018.11.28 19:03 | close | 911 | 0.02 | 1.13378 | 0.00000 | 0.00000 | 3.36 | 2535.13 |
1821 | 2018.11.28 19:10 | close | 909 | 0.02 | 1.13569 | 0.00000 | 0.00000 | 3.19 | 2538.32 |
1822 | 2018.11.28 20:12 | close | 908 | 0.02 | 1.13760 | 0.00000 | 0.00000 | 3.20 | 2541.52 |
1823 | 2018.11.28 20:12 | close | 894 | 0.01 | 1.13784 | 0.00000 | 0.00000 | -5.38 | 2536.13 |
1824 | 2018.11.28 20:17 | close | 893 | 0.01 | 1.13840 | 0.00000 | 0.00000 | -6.56 | 2529.57 |
1825 | 2018.11.29 07:22 | close | 892 | 0.01 | 1.13912 | 0.00000 | 0.00000 | -7.86 | 2521.71 |
1826 | 2018.11.29 09:38 | close | 905 | 0.02 | 1.13951 | 0.00000 | 0.00000 | 2.53 | 2524.24 |
1827 | 2018.11.29 10:49 | buy | 915 | 0.01 | 1.13751 | 0.00000 | 0.00000 | ||
1828 | 2018.11.29 10:49 | close | 904 | 0.01 | 1.13741 | 0.00000 | 0.00000 | -2.26 | 2521.98 |
1829 | 2018.11.29 12:46 | buy | 916 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
1830 | 2018.11.29 14:13 | close | 916 | 0.01 | 1.13764 | 0.00000 | 0.00000 | 1.78 | 2523.76 |
1831 | 2018.11.29 14:49 | close | 902 | 0.01 | 1.13881 | 0.00000 | 0.00000 | -2.78 | 2520.98 |
1832 | 2018.11.29 15:30 | close | 915 | 0.01 | 1.13952 | 0.00000 | 0.00000 | 1.76 | 2522.74 |
1833 | 2018.11.29 15:30 | buy | 917 | 0.01 | 1.13962 | 0.00000 | 0.00000 | ||
1834 | 2018.11.29 15:58 | buy | 918 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
1835 | 2018.11.29 18:21 | close | 918 | 0.01 | 1.13973 | 0.00000 | 0.00000 | 1.76 | 2524.50 |
1836 | 2018.11.29 18:35 | buy | 919 | 0.01 | 1.13771 | 0.00000 | 0.00000 | ||
1837 | 2018.11.30 04:55 | close | 919 | 0.01 | 1.13971 | 0.00000 | 0.00000 | 1.67 | 2526.17 |
1838 | 2018.11.30 10:07 | buy | 920 | 0.01 | 1.13771 | 0.00000 | 0.00000 | ||
1839 | 2018.11.30 15:56 | buy | 921 | 0.01 | 1.13581 | 0.00000 | 0.00000 | ||
1840 | 2018.11.30 16:48 | buy | 922 | 0.01 | 1.13379 | 0.00000 | 0.00000 | ||
1841 | 2018.11.30 19:43 | buy | 923 | 0.01 | 1.13189 | 0.00000 | 0.00000 | ||
1842 | 2018.12.03 00:00 | close | 923 | 0.01 | 1.13499 | 0.00000 | 0.00000 | 2.65 | 2528.81 |
1843 | 2018.12.03 07:52 | close | 922 | 0.01 | 1.13580 | 0.00000 | 0.00000 | 1.69 | 2530.50 |
1844 | 2018.12.03 09:30 | close | 921 | 0.01 | 1.13782 | 0.00000 | 0.00000 | 1.69 | 2532.19 |
1845 | 2018.12.03 10:35 | buy | 924 | 0.01 | 1.13581 | 0.00000 | 0.00000 | ||
1846 | 2018.12.03 13:00 | buy | 925 | 0.01 | 1.13390 | 0.00000 | 0.00000 | ||
1847 | 2018.12.03 18:06 | close | 925 | 0.01 | 1.13590 | 0.00000 | 0.00000 | 1.76 | 2533.95 |
1848 | 2018.12.04 06:29 | close | 924 | 0.01 | 1.13781 | 0.00000 | 0.00000 | 1.68 | 2535.62 |
1849 | 2018.12.04 10:20 | close | 920 | 0.01 | 1.13973 | 0.00000 | 0.00000 | 1.60 | 2537.23 |
1850 | 2018.12.04 11:41 | close | 917 | 0.01 | 1.14165 | 0.00000 | 0.00000 | 1.53 | 2538.76 |
1851 | 2018.12.04 11:41 | buy | 926 | 0.01 | 1.14177 | 0.00000 | 0.00000 | ||
1852 | 2018.12.04 13:29 | buy | 927 | 0.01 | 1.13986 | 0.00000 | 0.00000 | ||
1853 | 2018.12.04 17:24 | buy | 928 | 0.01 | 1.13795 | 0.00000 | 0.00000 | ||
1854 | 2018.12.04 18:12 | buy | 929 | 0.01 | 1.13585 | 0.00000 | 0.00000 | ||
1855 | 2018.12.04 19:44 | buy | 930 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
1856 | 2018.12.05 08:13 | buy | 931 | 0.02 | 1.13181 | 0.00000 | 0.00000 | ||
1857 | 2018.12.05 10:41 | close | 931 | 0.02 | 1.13382 | 0.00000 | 0.00000 | 3.55 | 2542.31 |
1858 | 2018.12.05 13:13 | close | 930 | 0.01 | 1.13572 | 0.00000 | 0.00000 | 1.68 | 2543.99 |
1859 | 2018.12.05 16:38 | buy | 932 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
1860 | 2018.12.06 15:15 | close | 932 | 0.01 | 1.13630 | 0.00000 | 0.00000 | 1.83 | 2545.82 |
1861 | 2018.12.06 16:12 | close | 929 | 0.01 | 1.13786 | 0.00000 | 0.00000 | 1.44 | 2547.25 |
1862 | 2018.12.06 16:59 | close | 928 | 0.01 | 1.13996 | 0.00000 | 0.00000 | 1.43 | 2548.68 |
1863 | 2018.12.06 18:01 | buy | 933 | 0.01 | 1.13796 | 0.00000 | 0.00000 | ||
1864 | 2018.12.06 18:35 | buy | 934 | 0.01 | 1.13596 | 0.00000 | 0.00000 | ||
1865 | 2018.12.06 19:09 | close | 934 | 0.01 | 1.13797 | 0.00000 | 0.00000 | 1.77 | 2550.45 |
1866 | 2018.12.07 15:30 | close | 933 | 0.01 | 1.13999 | 0.00000 | 0.00000 | 1.70 | 2552.15 |
1867 | 2018.12.07 15:44 | buy | 935 | 0.01 | 1.13796 | 0.00000 | 0.00000 | ||
1868 | 2018.12.07 16:45 | close | 935 | 0.01 | 1.13996 | 0.00000 | 0.00000 | 1.75 | 2553.90 |
1869 | 2018.12.07 17:09 | buy | 936 | 0.01 | 1.13796 | 0.00000 | 0.00000 | ||
1870 | 2018.12.07 18:30 | close | 936 | 0.01 | 1.14002 | 0.00000 | 0.00000 | 1.81 | 2555.71 |
1871 | 2018.12.07 21:55 | close | 927 | 0.01 | 1.14187 | 0.00000 | 0.00000 | 1.34 | 2557.05 |
1872 | 2018.12.07 23:57 | buy | 937 | 0.01 | 1.13978 | 0.00000 | 0.00000 | ||
1873 | 2018.12.10 02:52 | sell | 938 | 0.01 | 1.14078 | 0.00000 | 0.00000 | ||
1874 | 2018.12.10 03:20 | close | 937 | 0.01 | 1.14178 | 0.00000 | 0.00000 | 1.67 | 2558.72 |
1875 | 2018.12.10 03:26 | sell | 939 | 0.01 | 1.14272 | 0.00000 | 0.00000 | ||
1876 | 2018.12.10 03:42 | close | 926 | 0.01 | 1.14377 | 0.00000 | 0.00000 | 1.25 | 2559.97 |
1877 | 2018.12.10 11:53 | close | 939 | 0.01 | 1.14071 | 0.00000 | 0.00000 | 1.76 | 2561.73 |
1878 | 2018.12.10 15:03 | sell | 940 | 0.01 | 1.14268 | 0.00000 | 0.00000 | ||
1879 | 2018.12.10 15:42 | close | 940 | 0.01 | 1.14068 | 0.00000 | 0.00000 | 1.75 | 2563.48 |
1880 | 2018.12.10 17:57 | close | 938 | 0.01 | 1.13877 | 0.00000 | 0.00000 | 1.77 | 2565.25 |
1881 | 2018.12.10 17:57 | sell | 941 | 0.01 | 1.13865 | 0.00000 | 0.00000 | ||
1882 | 2018.12.10 18:05 | close | 941 | 0.01 | 1.13664 | 0.00000 | 0.00000 | 1.77 | 2567.02 |
1883 | 2018.12.10 18:05 | sell | 942 | 0.01 | 1.13656 | 0.00000 | 0.00000 | ||
1884 | 2018.12.11 10:35 | sell | 943 | 0.01 | 1.13847 | 0.00000 | 0.00000 | ||
1885 | 2018.12.11 16:04 | close | 943 | 0.01 | 1.13646 | 0.00000 | 0.00000 | 1.77 | 2568.79 |
1886 | 2018.12.11 16:21 | close | 942 | 0.01 | 1.13453 | 0.00000 | 0.00000 | 1.80 | 2570.60 |
1887 | 2018.12.11 16:21 | sell | 944 | 0.01 | 1.13442 | 0.00000 | 0.00000 | ||
1888 | 2018.12.11 17:35 | close | 944 | 0.01 | 1.13241 | 0.00000 | 0.00000 | 1.77 | 2572.37 |
1889 | 2018.12.11 17:35 | sell | 945 | 0.01 | 1.13230 | 0.00000 | 0.00000 | ||
1890 | 2018.12.12 14:36 | sell | 946 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
1891 | 2018.12.12 14:43 | sell | 947 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
1892 | 2018.12.12 14:53 | close | 947 | 0.01 | 1.13360 | 0.00000 | 0.00000 | 2.21 | 2574.58 |
1893 | 2018.12.12 15:50 | sell | 948 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
1894 | 2018.12.12 20:00 | sell | 949 | 0.01 | 1.13801 | 0.00000 | 0.00000 | ||
1895 | 2018.12.12 21:03 | close | 949 | 0.01 | 1.13601 | 0.00000 | 0.00000 | 1.76 | 2576.34 |
1896 | 2018.12.13 09:44 | sell | 950 | 0.01 | 1.13802 | 0.00000 | 0.00000 | ||
1897 | 2018.12.13 15:38 | close | 950 | 0.01 | 1.13597 | 0.00000 | 0.00000 | 1.80 | 2578.14 |
1898 | 2018.12.13 15:50 | close | 948 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 1.81 | 2579.95 |
1899 | 2018.12.13 16:10 | sell | 951 | 0.01 | 1.13613 | 0.00000 | 0.00000 | ||
1900 | 2018.12.13 16:39 | close | 951 | 0.01 | 1.13411 | 0.00000 | 0.00000 | 1.78 | 2581.73 |
1901 | 2018.12.13 18:50 | sell | 952 | 0.01 | 1.13611 | 0.00000 | 0.00000 | ||
1902 | 2018.12.14 10:16 | buy | 953 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
1903 | 2018.12.14 10:16 | close | 952 | 0.01 | 1.13411 | 0.00000 | 0.00000 | 1.77 | 2583.50 |
1904 | 2018.12.14 10:37 | buy | 954 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
1905 | 2018.12.14 10:37 | close | 946 | 0.01 | 1.13219 | 0.00000 | 0.00000 | 1.84 | 2585.34 |
1906 | 2018.12.14 10:50 | close | 945 | 0.01 | 1.13029 | 0.00000 | 0.00000 | 1.85 | 2587.19 |
1907 | 2018.12.14 12:23 | buy | 955 | 0.01 | 1.12968 | 0.00000 | 0.00000 | ||
1908 | 2018.12.14 15:30 | buy | 956 | 0.01 | 1.12776 | 0.00000 | 0.00000 | ||
1909 | 2018.12.14 17:57 | close | 956 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 1.77 | 2588.96 |
1910 | 2018.12.17 09:04 | close | 955 | 0.01 | 1.13171 | 0.00000 | 0.00000 | 1.71 | 2590.67 |
1911 | 2018.12.17 12:11 | close | 954 | 0.01 | 1.13442 | 0.00000 | 0.00000 | 1.71 | 2592.38 |
1912 | 2018.12.18 10:08 | close | 953 | 0.01 | 1.13632 | 0.00000 | 0.00000 | 1.62 | 2594.00 |
1913 | 2018.12.18 10:08 | buy | 957 | 0.01 | 1.13641 | 0.00000 | 0.00000 | ||
1914 | 2018.12.18 12:21 | close | 957 | 0.01 | 1.13841 | 0.00000 | 0.00000 | 1.76 | 2595.76 |
1915 | 2018.12.18 12:21 | buy | 958 | 0.01 | 1.13861 | 0.00000 | 0.00000 | ||
1916 | 2018.12.18 16:59 | buy | 959 | 0.01 | 1.13671 | 0.00000 | 0.00000 | ||
1917 | 2018.12.19 05:08 | close | 959 | 0.01 | 1.13872 | 0.00000 | 0.00000 | 1.69 | 2597.45 |
1918 | 2018.12.19 12:29 | close | 958 | 0.01 | 1.14071 | 0.00000 | 0.00000 | 1.76 | 2599.21 |
1919 | 2018.12.19 12:29 | buy | 960 | 0.01 | 1.14086 | 0.00000 | 0.00000 | ||
1920 | 2018.12.19 16:49 | close | 960 | 0.01 | 1.14286 | 0.00000 | 0.00000 | 1.75 | 2600.96 |
1921 | 2018.12.19 16:49 | buy | 961 | 0.01 | 1.14297 | 0.00000 | 0.00000 | ||
1922 | 2018.12.19 21:00 | buy | 962 | 0.01 | 1.14084 | 0.00000 | 0.00000 | ||
1923 | 2018.12.19 22:12 | buy | 963 | 0.01 | 1.13842 | 0.00000 | 0.00000 | ||
1924 | 2018.12.20 08:55 | close | 963 | 0.01 | 1.14042 | 0.00000 | 0.00000 | 1.50 | 2602.46 |
1925 | 2018.12.20 10:18 | close | 962 | 0.01 | 1.14287 | 0.00000 | 0.00000 | 1.53 | 2603.99 |
1926 | 2018.12.20 11:13 | close | 961 | 0.01 | 1.14497 | 0.00000 | 0.00000 | 1.50 | 2605.49 |
1927 | 2018.12.20 11:13 | buy | 964 | 0.01 | 1.14506 | 0.00000 | 0.00000 | ||
1928 | 2018.12.20 11:23 | close | 964 | 0.01 | 1.14711 | 0.00000 | 0.00000 | 1.79 | 2607.28 |
1929 | 2018.12.20 11:23 | buy | 965 | 0.01 | 1.14718 | 0.00000 | 0.00000 | ||
1930 | 2018.12.20 14:53 | buy | 966 | 0.01 | 1.14517 | 0.00000 | 0.00000 | ||
1931 | 2018.12.20 17:28 | buy | 967 | 0.01 | 1.14327 | 0.00000 | 0.00000 | ||
1932 | 2018.12.20 19:15 | close | 967 | 0.01 | 1.14531 | 0.00000 | 0.00000 | 1.78 | 2609.06 |
1933 | 2018.12.20 20:26 | close | 966 | 0.01 | 1.14719 | 0.00000 | 0.00000 | 1.76 | 2610.82 |
1934 | 2018.12.20 23:44 | buy | 968 | 0.01 | 1.14528 | 0.00000 | 0.00000 | ||
1935 | 2018.12.21 09:45 | close | 968 | 0.01 | 1.14728 | 0.00000 | 0.00000 | 1.66 | 2612.47 |
1936 | 2018.12.21 10:56 | buy | 969 | 0.01 | 1.14528 | 0.00000 | 0.00000 | ||
1937 | 2018.12.21 11:02 | buy | 970 | 0.01 | 1.14337 | 0.00000 | 0.00000 | ||
1938 | 2018.12.21 14:25 | buy | 971 | 0.01 | 1.14145 | 0.00000 | 0.00000 | ||
1939 | 2018.12.21 17:24 | buy | 972 | 0.01 | 1.13947 | 0.00000 | 0.00000 | ||
1940 | 2018.12.21 17:59 | close | 972 | 0.01 | 1.14150 | 0.00000 | 0.00000 | 1.78 | 2614.25 |
1941 | 2018.12.21 19:09 | buy | 973 | 0.01 | 1.13955 | 0.00000 | 0.00000 | ||
1942 | 2018.12.21 20:06 | buy | 974 | 0.02 | 1.13765 | 0.00000 | 0.00000 | ||
1943 | 2018.12.21 22:33 | buy | 975 | 0.02 | 1.13575 | 0.00000 | 0.00000 | ||
1944 | 2018.12.24 02:45 | close | 975 | 0.02 | 1.13775 | 0.00000 | 0.00000 | 3.35 | 2617.61 |
1945 | 2018.12.24 10:22 | close | 974 | 0.02 | 1.13965 | 0.00000 | 0.00000 | 3.34 | 2620.95 |
1946 | 2018.12.24 15:54 | close | 973 | 0.01 | 1.14155 | 0.00000 | 0.00000 | 1.67 | 2622.62 |
1947 | 2018.12.24 16:47 | close | 971 | 0.01 | 1.14345 | 0.00000 | 0.00000 | 1.67 | 2624.29 |
1948 | 2018.12.24 17:34 | buy | 976 | 0.01 | 1.14147 | 0.00000 | 0.00000 | ||
1949 | 2018.12.24 21:37 | buy | 977 | 0.01 | 1.13955 | 0.00000 | 0.00000 | ||
1950 | 2018.12.25 04:47 | close | 977 | 0.01 | 1.14156 | 0.00000 | 0.00000 | 1.68 | 2625.96 |
1951 | 2018.12.25 09:48 | buy | 978 | 0.01 | 1.13925 | 0.00000 | 0.00000 | ||
1952 | 2018.12.26 01:00 | close | 978 | 0.01 | 1.14125 | 0.00000 | 0.00000 | 1.67 | 2627.63 |
1953 | 2018.12.26 10:17 | buy | 979 | 0.01 | 1.13955 | 0.00000 | 0.00000 | ||
1954 | 2018.12.26 14:18 | buy | 980 | 0.02 | 1.13765 | 0.00000 | 0.00000 | ||
1955 | 2018.12.26 17:06 | close | 980 | 0.02 | 1.13966 | 0.00000 | 0.00000 | 3.53 | 2631.16 |
1956 | 2018.12.26 19:34 | buy | 981 | 0.02 | 1.13765 | 0.00000 | 0.00000 | ||
1957 | 2018.12.26 21:32 | buy | 982 | 0.02 | 1.13575 | 0.00000 | 0.00000 | ||
1958 | 2018.12.27 03:50 | close | 982 | 0.02 | 1.13776 | 0.00000 | 0.00000 | 3.03 | 2634.19 |
1959 | 2018.12.27 10:50 | close | 981 | 0.02 | 1.13965 | 0.00000 | 0.00000 | 3.01 | 2637.20 |
1960 | 2018.12.27 14:57 | buy | 983 | 0.02 | 1.13764 | 0.00000 | 0.00000 | ||
1961 | 2018.12.27 15:45 | close | 983 | 0.02 | 1.13964 | 0.00000 | 0.00000 | 3.51 | 2640.71 |
1962 | 2018.12.27 16:56 | close | 979 | 0.01 | 1.14155 | 0.00000 | 0.00000 | 1.50 | 2642.21 |
1963 | 2018.12.27 16:59 | close | 965 | 0.01 | 1.14243 | 0.00000 | 0.00000 | -4.74 | 2637.47 |
1964 | 2018.12.27 16:59 | close | 976 | 0.01 | 1.14348 | 0.00000 | 0.00000 | 1.34 | 2638.82 |
1965 | 2018.12.27 17:47 | buy | 984 | 0.01 | 1.14146 | 0.00000 | 0.00000 | ||
1966 | 2018.12.27 17:47 | close | 970 | 0.01 | 1.14136 | 0.00000 | 0.00000 | -2.26 | 2636.56 |
1967 | 2018.12.27 19:30 | close | 984 | 0.01 | 1.14346 | 0.00000 | 0.00000 | 1.75 | 2638.31 |
1968 | 2018.12.27 19:30 | buy | 985 | 0.01 | 1.14338 | 0.00000 | 0.00000 | ||
1969 | 2018.12.27 20:54 | close | 985 | 0.01 | 1.14539 | 0.00000 | 0.00000 | 1.75 | 2640.06 |
1970 | 2018.12.27 22:44 | buy | 986 | 0.01 | 1.14330 | 0.00000 | 0.00000 | ||
1971 | 2018.12.27 22:44 | close | 969 | 0.01 | 1.14320 | 0.00000 | 0.00000 | -2.32 | 2637.74 |
1972 | 2018.12.28 04:13 | close | 986 | 0.01 | 1.14530 | 0.00000 | 0.00000 | 1.67 | 2639.41 |
1973 | 2018.12.28 04:13 | buy | 987 | 0.01 | 1.14541 | 0.00000 | 0.00000 | ||
1974 | 2018.12.28 11:05 | buy | 988 | 0.01 | 1.14346 | 0.00000 | 0.00000 | ||
1975 | 2018.12.28 12:26 | close | 988 | 0.01 | 1.14546 | 0.00000 | 0.00000 | 1.75 | 2641.16 |
1976 | 2018.12.28 17:58 | buy | 989 | 0.01 | 1.14350 | 0.00000 | 0.00000 | ||
1977 | 2018.12.28 23:59 | close at stop | 989 | 0.01 | 1.14414 | 0.00000 | 0.00000 | 0.56 | 2641.72 |
1978 | 2018.12.28 23:59 | close at stop | 987 | 0.01 | 1.14414 | 0.00000 | 0.00000 | -1.11 | 2640.61 |