Simbolo | EURUSD (Euro vs US Dollar) | ||||
Periodo | 5 Minuti (M5) 2019.01.02 00:00 - 2019.12.30 23:55 (2019.01.01 - 2019.12.31) | ||||
Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
Parametri | EA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=0.01; dvd=5; mnl=0.01; mxl=0.1; o2=0; PipStep=20; mxo_=30; o3=0; fp__=1; prs_=80; o4=0; hcb=true; hcs=10; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=-1; rp_=30; spf_=5; | ||||
Barre sotto esame | 74477 | Ticks adoperati per il modello | 25217222 | Qualita' del modello | 99.90% |
Errori di grafici | 0 | ||||
Deposito iniziale | 1000.00 | Spread | 10 | ||
Profitto totale netto | 765.89 | Profitto lordo | 814.27 | Perdita lorda | -48.38 |
Fattore di profitto (profit factor) | 16.83 | Ricompensa attesa | 1.73 | ||
Drawdown assoluto | 57.53 | Drawdown massimo | 75.45 (5.44%) | Drawdown relativo | 6.06% (60.81) |
Operazioni totali | 443 | Posizioni al ribasso (vincite %) | 234 (98.72%) | Posizioni al rialzo (vincite %) | 209 (96.65%) |
Operazioni con profitto (% del totale) | 433 (97.74%) | Operazioni in perdita (% del totale) | 10 (2.26%) | ||
Il piu' grande | operazione con profito | 4.34 | operazione in perdita | -16.78 | |
Media | operazione con profito | 1.88 | operazione in perdita | -4.84 | |
Massimo | vincite consecutive (profitto in denaro) | 165 (310.88) | perdite consecutive (perdita in denaro) | 2 (-7.89) | |
Massimale | profitto consecutivo (numero delle vincite) | 310.88 (165) | perdita consecutiva (numero delle perdite) | -16.78 (1) | |
Media | vincite consecutive | 54 | perdite consecutive | 1 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
1 | 2019.01.02 00:02 | buy | 1 | 0.01 | 1.14608 | 0.00000 | 0.00000 | ||
2 | 2019.01.02 00:02 | sell | 2 | 0.01 | 1.14598 | 0.00000 | 0.00000 | ||
3 | 2019.01.02 08:01 | close | 1 | 0.01 | 1.14808 | 0.00000 | 0.00000 | 1.74 | 1001.74 |
4 | 2019.01.02 10:16 | buy | 3 | 0.01 | 1.14606 | 0.00000 | 0.00000 | ||
5 | 2019.01.02 10:30 | buy | 4 | 0.01 | 1.14412 | 0.00000 | 0.00000 | ||
6 | 2019.01.02 10:30 | close | 2 | 0.01 | 1.14395 | 0.00000 | 0.00000 | 1.77 | 1003.51 |
7 | 2019.01.02 14:19 | buy | 5 | 0.01 | 1.14210 | 0.00000 | 0.00000 | ||
8 | 2019.01.02 15:00 | buy | 6 | 0.01 | 1.14020 | 0.00000 | 0.00000 | ||
9 | 2019.01.02 17:12 | buy | 7 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
10 | 2019.01.02 18:43 | buy | 8 | 0.02 | 1.13499 | 0.00000 | 0.00000 | ||
11 | 2019.01.02 20:13 | buy | 9 | 0.02 | 1.13309 | 0.00000 | 0.00000 | ||
12 | 2019.01.03 00:45 | buy | 10 | 0.02 | 1.13115 | 0.00000 | 0.00000 | ||
13 | 2019.01.03 00:46 | close | 10 | 0.02 | 1.13317 | 0.00000 | 0.00000 | 3.57 | 1007.08 |
14 | 2019.01.03 00:55 | close | 9 | 0.02 | 1.13511 | 0.00000 | 0.00000 | 3.04 | 1010.12 |
15 | 2019.01.03 00:56 | buy | 11 | 0.02 | 1.13236 | 0.00000 | 0.00000 | ||
16 | 2019.01.03 00:56 | close | 11 | 0.02 | 1.13482 | 0.00000 | 0.00000 | 4.34 | 1014.46 |
17 | 2019.01.03 01:47 | buy | 12 | 0.02 | 1.13309 | 0.00000 | 0.00000 | ||
18 | 2019.01.03 01:52 | buy | 13 | 0.02 | 1.13118 | 0.00000 | 0.00000 | ||
19 | 2019.01.03 02:02 | close | 13 | 0.02 | 1.13319 | 0.00000 | 0.00000 | 3.55 | 1018.01 |
20 | 2019.01.03 03:31 | close | 12 | 0.02 | 1.13510 | 0.00000 | 0.00000 | 3.54 | 1021.55 |
21 | 2019.01.03 05:37 | close | 8 | 0.02 | 1.13701 | 0.00000 | 0.00000 | 3.03 | 1024.58 |
22 | 2019.01.03 13:45 | buy | 14 | 0.02 | 1.13499 | 0.00000 | 0.00000 | ||
23 | 2019.01.03 16:04 | close | 14 | 0.02 | 1.13699 | 0.00000 | 0.00000 | 3.52 | 1028.10 |
24 | 2019.01.03 17:02 | close | 7 | 0.01 | 1.13895 | 0.00000 | 0.00000 | 1.54 | 1029.63 |
25 | 2019.01.04 15:30 | buy | 15 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
26 | 2019.01.04 15:30 | close | 6 | 0.01 | 1.13770 | 0.00000 | 0.00000 | -2.55 | 1027.09 |
27 | 2019.01.04 17:21 | buy | 16 | 0.01 | 1.13578 | 0.00000 | 0.00000 | ||
28 | 2019.01.04 17:24 | close | 16 | 0.01 | 1.13779 | 0.00000 | 0.00000 | 1.77 | 1028.86 |
29 | 2019.01.04 17:31 | buy | 17 | 0.01 | 1.13990 | 0.00000 | 0.00000 | ||
30 | 2019.01.04 17:31 | close | 15 | 0.01 | 1.13980 | 0.00000 | 0.00000 | 1.75 | 1030.61 |
31 | 2019.01.07 03:44 | close | 17 | 0.01 | 1.14190 | 0.00000 | 0.00000 | 1.66 | 1032.27 |
32 | 2019.01.07 06:05 | close | 3 | 0.01 | 1.14292 | 0.00000 | 0.00000 | -3.19 | 1029.08 |
33 | 2019.01.07 11:08 | close | 5 | 0.01 | 1.14411 | 0.00000 | 0.00000 | 1.32 | 1030.41 |
34 | 2019.01.07 16:08 | close | 4 | 0.01 | 1.14612 | 0.00000 | 0.00000 | 1.31 | 1031.72 |
35 | 2019.01.07 16:08 | buy | 18 | 0.01 | 1.14624 | 0.00000 | 0.00000 | ||
36 | 2019.01.07 20:17 | close | 18 | 0.01 | 1.14824 | 0.00000 | 0.00000 | 1.74 | 1033.46 |
37 | 2019.01.07 20:17 | buy | 19 | 0.01 | 1.14832 | 0.00000 | 0.00000 | ||
38 | 2019.01.08 03:12 | buy | 20 | 0.01 | 1.14642 | 0.00000 | 0.00000 | ||
39 | 2019.01.08 04:01 | buy | 21 | 0.01 | 1.14450 | 0.00000 | 0.00000 | ||
40 | 2019.01.08 13:53 | close | 21 | 0.01 | 1.14651 | 0.00000 | 0.00000 | 1.75 | 1035.21 |
41 | 2019.01.08 14:49 | buy | 22 | 0.01 | 1.14452 | 0.00000 | 0.00000 | ||
42 | 2019.01.08 15:51 | buy | 23 | 0.01 | 1.14262 | 0.00000 | 0.00000 | ||
43 | 2019.01.08 18:17 | close | 23 | 0.01 | 1.14462 | 0.00000 | 0.00000 | 1.75 | 1036.96 |
44 | 2019.01.09 03:36 | close | 22 | 0.01 | 1.14654 | 0.00000 | 0.00000 | 1.67 | 1038.64 |
45 | 2019.01.09 13:30 | buy | 24 | 0.01 | 1.14451 | 0.00000 | 0.00000 | ||
46 | 2019.01.09 16:00 | close | 24 | 0.01 | 1.14653 | 0.00000 | 0.00000 | 1.76 | 1040.40 |
47 | 2019.01.09 16:35 | close | 20 | 0.01 | 1.14845 | 0.00000 | 0.00000 | 1.68 | 1042.08 |
48 | 2019.01.09 16:36 | close | 19 | 0.01 | 1.15054 | 0.00000 | 0.00000 | 1.76 | 1043.84 |
49 | 2019.01.09 16:36 | buy | 25 | 0.01 | 1.15074 | 0.00000 | 0.00000 | ||
50 | 2019.01.09 17:01 | close | 25 | 0.01 | 1.15274 | 0.00000 | 0.00000 | 1.73 | 1045.57 |
51 | 2019.01.09 17:01 | buy | 26 | 0.01 | 1.15284 | 0.00000 | 0.00000 | ||
52 | 2019.01.09 21:00 | close | 26 | 0.01 | 1.15493 | 0.00000 | 0.00000 | 1.81 | 1047.38 |
53 | 2019.01.09 21:00 | buy | 27 | 0.01 | 1.15501 | 0.00000 | 0.00000 | ||
54 | 2019.01.09 21:04 | buy | 28 | 0.01 | 1.15310 | 0.00000 | 0.00000 | ||
55 | 2019.01.09 21:27 | close | 28 | 0.01 | 1.15510 | 0.00000 | 0.00000 | 1.73 | 1049.11 |
56 | 2019.01.10 01:00 | sell | 29 | 0.01 | 1.15502 | 0.00000 | 0.00000 | ||
57 | 2019.01.10 05:37 | sell | 30 | 0.01 | 1.15692 | 0.00000 | 0.00000 | ||
58 | 2019.01.10 09:12 | close | 30 | 0.01 | 1.15489 | 0.00000 | 0.00000 | 1.76 | 1050.87 |
59 | 2019.01.10 10:58 | close | 29 | 0.01 | 1.15302 | 0.00000 | 0.00000 | 1.73 | 1052.60 |
60 | 2019.01.24 00:00 | buy | 31 | 0.01 | 1.13814 | 0.00000 | 0.00000 | ||
61 | 2019.01.24 10:15 | buy | 32 | 0.01 | 1.13620 | 0.00000 | 0.00000 | ||
62 | 2019.01.24 12:27 | buy | 33 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
63 | 2019.01.24 15:32 | buy | 34 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
64 | 2019.01.24 15:56 | close | 34 | 0.01 | 1.13445 | 0.00000 | 0.00000 | 1.81 | 1054.41 |
65 | 2019.01.24 16:14 | close | 33 | 0.01 | 1.13633 | 0.00000 | 0.00000 | 1.79 | 1056.20 |
66 | 2019.01.24 18:32 | buy | 35 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
67 | 2019.01.24 18:54 | buy | 36 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
68 | 2019.01.24 20:56 | buy | 37 | 0.02 | 1.13013 | 0.00000 | 0.00000 | ||
69 | 2019.01.25 05:04 | close | 37 | 0.02 | 1.13213 | 0.00000 | 0.00000 | 3.36 | 1059.55 |
70 | 2019.01.25 13:24 | close | 36 | 0.01 | 1.13442 | 0.00000 | 0.00000 | 1.69 | 1061.24 |
71 | 2019.01.25 16:03 | close | 35 | 0.01 | 1.13634 | 0.00000 | 0.00000 | 1.71 | 1062.96 |
72 | 2019.01.25 16:43 | close | 32 | 0.01 | 1.13820 | 0.00000 | 0.00000 | 1.67 | 1064.63 |
73 | 2019.01.25 17:24 | close | 31 | 0.01 | 1.14014 | 0.00000 | 0.00000 | 1.66 | 1066.29 |
74 | 2019.01.25 18:00 | buy | 38 | 0.01 | 1.13968 | 0.00000 | 0.00000 | ||
75 | 2019.01.25 22:23 | buy | 39 | 0.01 | 1.14178 | 0.00000 | 0.00000 | ||
76 | 2019.01.25 22:23 | close | 38 | 0.01 | 1.14168 | 0.00000 | 0.00000 | 1.75 | 1068.04 |
77 | 2019.01.28 10:09 | buy | 40 | 0.01 | 1.13987 | 0.00000 | 0.00000 | ||
78 | 2019.01.28 13:04 | close | 40 | 0.01 | 1.14188 | 0.00000 | 0.00000 | 1.76 | 1069.80 |
79 | 2019.01.28 18:03 | buy | 41 | 0.01 | 1.14391 | 0.00000 | 0.00000 | ||
80 | 2019.01.28 18:03 | close | 39 | 0.01 | 1.14381 | 0.00000 | 0.00000 | 1.68 | 1071.49 |
81 | 2019.01.29 15:19 | buy | 42 | 0.01 | 1.14200 | 0.00000 | 0.00000 | ||
82 | 2019.01.29 22:40 | close | 42 | 0.01 | 1.14400 | 0.00000 | 0.00000 | 1.75 | 1073.24 |
83 | 2019.01.30 16:02 | buy | 43 | 0.01 | 1.14199 | 0.00000 | 0.00000 | ||
84 | 2019.01.30 21:00 | close | 43 | 0.01 | 1.14402 | 0.00000 | 0.00000 | 1.77 | 1075.01 |
85 | 2019.01.30 21:00 | close | 41 | 0.01 | 1.14593 | 0.00000 | 0.00000 | 1.59 | 1076.59 |
86 | 2019.01.30 21:02 | buy | 44 | 0.01 | 1.14506 | 0.00000 | 0.00000 | ||
87 | 2019.01.30 21:04 | close | 44 | 0.01 | 1.14706 | 0.00000 | 0.00000 | 1.74 | 1078.33 |
88 | 2019.01.30 22:54 | buy | 45 | 0.01 | 1.14789 | 0.00000 | 0.00000 | ||
89 | 2019.01.31 02:10 | close | 27 | 0.01 | 1.14953 | 0.00000 | 0.00000 | -6.86 | 1071.47 |
90 | 2019.01.31 02:10 | sell | 46 | 0.01 | 1.14952 | 0.00000 | 0.00000 | ||
91 | 2019.01.31 04:50 | close | 45 | 0.01 | 1.14989 | 0.00000 | 0.00000 | 1.48 | 1072.95 |
92 | 2019.01.31 12:34 | close | 46 | 0.01 | 1.14751 | 0.00000 | 0.00000 | 1.75 | 1074.70 |
93 | 2019.01.31 12:34 | sell | 47 | 0.01 | 1.14742 | 0.00000 | 0.00000 | ||
94 | 2019.01.31 14:22 | sell | 48 | 0.01 | 1.14933 | 0.00000 | 0.00000 | ||
95 | 2019.01.31 17:57 | close | 48 | 0.01 | 1.14733 | 0.00000 | 0.00000 | 1.74 | 1076.44 |
96 | 2019.01.31 18:21 | close | 47 | 0.01 | 1.14538 | 0.00000 | 0.00000 | 1.78 | 1078.22 |
97 | 2019.01.31 18:21 | sell | 49 | 0.01 | 1.14528 | 0.00000 | 0.00000 | ||
98 | 2019.02.01 12:12 | sell | 50 | 0.01 | 1.14719 | 0.00000 | 0.00000 | ||
99 | 2019.02.01 17:32 | close | 50 | 0.01 | 1.14512 | 0.00000 | 0.00000 | 1.81 | 1080.03 |
100 | 2019.02.01 18:07 | sell | 51 | 0.01 | 1.14719 | 0.00000 | 0.00000 | ||
101 | 2019.02.04 00:00 | close | 51 | 0.01 | 1.14513 | 0.00000 | 0.00000 | 1.82 | 1081.85 |
102 | 2019.02.04 16:51 | close | 49 | 0.01 | 1.14328 | 0.00000 | 0.00000 | 1.78 | 1083.63 |
103 | 2019.02.04 16:51 | sell | 52 | 0.01 | 1.14319 | 0.00000 | 0.00000 | ||
104 | 2019.02.05 17:10 | close | 52 | 0.01 | 1.14118 | 0.00000 | 0.00000 | 1.78 | 1085.40 |
105 | 2019.02.05 17:10 | sell | 53 | 0.01 | 1.14108 | 0.00000 | 0.00000 | ||
106 | 2019.02.06 08:53 | close | 53 | 0.01 | 1.13900 | 0.00000 | 0.00000 | 1.85 | 1087.25 |
107 | 2019.02.06 08:53 | sell | 54 | 0.01 | 1.13888 | 0.00000 | 0.00000 | ||
108 | 2019.02.06 20:03 | close | 54 | 0.01 | 1.13687 | 0.00000 | 0.00000 | 1.77 | 1089.02 |
109 | 2019.02.06 20:03 | sell | 55 | 0.01 | 1.13680 | 0.00000 | 0.00000 | ||
110 | 2019.02.07 10:13 | close | 55 | 0.01 | 1.13480 | 0.00000 | 0.00000 | 1.81 | 1090.82 |
111 | 2019.02.07 10:13 | sell | 56 | 0.01 | 1.13471 | 0.00000 | 0.00000 | ||
112 | 2019.02.07 13:39 | close | 56 | 0.01 | 1.13256 | 0.00000 | 0.00000 | 1.90 | 1092.72 |
113 | 2019.02.07 13:39 | sell | 57 | 0.01 | 1.13250 | 0.00000 | 0.00000 | ||
114 | 2019.02.07 14:58 | sell | 58 | 0.01 | 1.13442 | 0.00000 | 0.00000 | ||
115 | 2019.02.08 10:40 | close | 58 | 0.01 | 1.13241 | 0.00000 | 0.00000 | 1.79 | 1094.51 |
116 | 2019.02.08 14:52 | sell | 59 | 0.01 | 1.13440 | 0.00000 | 0.00000 | ||
117 | 2019.02.08 18:24 | close | 59 | 0.01 | 1.13233 | 0.00000 | 0.00000 | 1.83 | 1096.34 |
118 | 2019.02.11 11:59 | close | 57 | 0.01 | 1.13049 | 0.00000 | 0.00000 | 1.81 | 1098.15 |
119 | 2019.02.11 11:59 | sell | 60 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
120 | 2019.02.11 16:23 | close | 60 | 0.01 | 1.12839 | 0.00000 | 0.00000 | 1.78 | 1099.93 |
121 | 2019.02.11 16:23 | sell | 61 | 0.01 | 1.12828 | 0.00000 | 0.00000 | ||
122 | 2019.02.12 10:43 | close | 61 | 0.01 | 1.12627 | 0.00000 | 0.00000 | 1.80 | 1101.72 |
123 | 2019.02.12 10:43 | sell | 62 | 0.01 | 1.12616 | 0.00000 | 0.00000 | ||
124 | 2019.02.12 12:38 | sell | 63 | 0.01 | 1.12807 | 0.00000 | 0.00000 | ||
125 | 2019.02.12 16:29 | sell | 64 | 0.01 | 1.12997 | 0.00000 | 0.00000 | ||
126 | 2019.02.12 18:42 | sell | 65 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
127 | 2019.02.12 20:16 | sell | 66 | 0.01 | 1.13380 | 0.00000 | 0.00000 | ||
128 | 2019.02.13 10:01 | close | 66 | 0.01 | 1.13180 | 0.00000 | 0.00000 | 1.79 | 1103.51 |
129 | 2019.02.13 15:30 | close | 65 | 0.01 | 1.12977 | 0.00000 | 0.00000 | 1.89 | 1105.39 |
130 | 2019.02.13 19:22 | close | 64 | 0.01 | 1.12785 | 0.00000 | 0.00000 | 1.90 | 1107.29 |
131 | 2019.02.14 00:01 | close | 63 | 0.01 | 1.12607 | 0.00000 | 0.00000 | 1.84 | 1109.13 |
132 | 2019.02.14 05:49 | sell | 67 | 0.01 | 1.12807 | 0.00000 | 0.00000 | ||
133 | 2019.02.14 10:25 | close | 67 | 0.01 | 1.12605 | 0.00000 | 0.00000 | 1.79 | 1110.92 |
134 | 2019.02.14 12:05 | sell | 68 | 0.01 | 1.12807 | 0.00000 | 0.00000 | ||
135 | 2019.02.14 15:32 | sell | 69 | 0.01 | 1.12998 | 0.00000 | 0.00000 | ||
136 | 2019.02.14 17:37 | close | 69 | 0.01 | 1.12798 | 0.00000 | 0.00000 | 1.77 | 1112.69 |
137 | 2019.02.14 20:55 | sell | 70 | 0.01 | 1.12999 | 0.00000 | 0.00000 | ||
138 | 2019.02.15 09:22 | buy | 71 | 0.01 | 1.12817 | 0.00000 | 0.00000 | ||
139 | 2019.02.15 09:37 | close | 70 | 0.01 | 1.12798 | 0.00000 | 0.00000 | 1.80 | 1114.49 |
140 | 2019.02.15 14:56 | buy | 72 | 0.01 | 1.12624 | 0.00000 | 0.00000 | ||
141 | 2019.02.15 14:56 | close | 68 | 0.01 | 1.12607 | 0.00000 | 0.00000 | 1.80 | 1116.28 |
142 | 2019.02.15 15:28 | close | 62 | 0.01 | 1.12414 | 0.00000 | 0.00000 | 1.88 | 1118.16 |
143 | 2019.02.15 16:28 | close | 72 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 1.86 | 1120.02 |
144 | 2019.02.15 17:22 | buy | 73 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
145 | 2019.02.15 20:16 | close | 73 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 1.77 | 1121.79 |
146 | 2019.02.15 20:49 | close | 71 | 0.01 | 1.13017 | 0.00000 | 0.00000 | 1.77 | 1123.56 |
147 | 2019.02.15 20:49 | buy | 74 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
148 | 2019.02.18 04:45 | close | 74 | 0.01 | 1.13245 | 0.00000 | 0.00000 | 1.82 | 1125.38 |
149 | 2019.02.18 04:45 | buy | 75 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
150 | 2019.02.18 09:51 | buy | 76 | 0.01 | 1.13063 | 0.00000 | 0.00000 | ||
151 | 2019.02.18 12:40 | close | 76 | 0.01 | 1.13263 | 0.00000 | 0.00000 | 1.77 | 1127.15 |
152 | 2019.02.18 17:58 | buy | 77 | 0.01 | 1.13063 | 0.00000 | 0.00000 | ||
153 | 2019.02.19 13:21 | buy | 78 | 0.01 | 1.12873 | 0.00000 | 0.00000 | ||
154 | 2019.02.19 16:12 | close | 78 | 0.01 | 1.13073 | 0.00000 | 0.00000 | 1.77 | 1128.92 |
155 | 2019.02.19 17:10 | close | 77 | 0.01 | 1.13263 | 0.00000 | 0.00000 | 1.68 | 1130.60 |
156 | 2019.02.19 19:30 | close | 75 | 0.01 | 1.13453 | 0.00000 | 0.00000 | 1.67 | 1132.28 |
157 | 2019.02.19 19:30 | buy | 79 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
158 | 2019.02.20 14:09 | buy | 80 | 0.01 | 1.13275 | 0.00000 | 0.00000 | ||
159 | 2019.02.20 17:27 | close | 80 | 0.01 | 1.13475 | 0.00000 | 0.00000 | 1.76 | 1134.04 |
160 | 2019.02.20 18:51 | close | 79 | 0.01 | 1.13677 | 0.00000 | 0.00000 | 1.77 | 1135.81 |
161 | 2019.02.20 18:51 | buy | 81 | 0.01 | 1.13698 | 0.00000 | 0.00000 | ||
162 | 2019.02.20 21:02 | buy | 82 | 0.01 | 1.13507 | 0.00000 | 0.00000 | ||
163 | 2019.02.21 08:01 | buy | 83 | 0.01 | 1.13316 | 0.00000 | 0.00000 | ||
164 | 2019.02.21 10:15 | close | 83 | 0.01 | 1.13516 | 0.00000 | 0.00000 | 1.76 | 1137.57 |
165 | 2019.02.21 11:21 | buy | 84 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
166 | 2019.02.21 14:00 | close | 84 | 0.01 | 1.13518 | 0.00000 | 0.00000 | 1.77 | 1139.34 |
167 | 2019.02.21 19:12 | buy | 85 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
168 | 2019.02.22 17:44 | close | 85 | 0.01 | 1.13517 | 0.00000 | 0.00000 | 1.67 | 1141.01 |
169 | 2019.02.22 19:30 | buy | 86 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
170 | 2019.02.25 09:06 | close | 86 | 0.01 | 1.13517 | 0.00000 | 0.00000 | 1.67 | 1142.68 |
171 | 2019.02.26 12:11 | close | 82 | 0.01 | 1.13708 | 0.00000 | 0.00000 | 1.25 | 1143.93 |
172 | 2019.02.26 17:06 | buy | 87 | 0.01 | 1.13507 | 0.00000 | 0.00000 | ||
173 | 2019.02.26 18:14 | close | 87 | 0.01 | 1.13707 | 0.00000 | 0.00000 | 1.76 | 1145.69 |
174 | 2019.02.26 21:27 | close | 81 | 0.01 | 1.13898 | 0.00000 | 0.00000 | 1.24 | 1146.93 |
175 | 2019.02.26 21:27 | buy | 88 | 0.01 | 1.13909 | 0.00000 | 0.00000 | ||
176 | 2019.02.27 17:14 | buy | 89 | 0.01 | 1.13718 | 0.00000 | 0.00000 | ||
177 | 2019.02.27 17:43 | close | 89 | 0.01 | 1.13918 | 0.00000 | 0.00000 | 1.76 | 1148.69 |
178 | 2019.02.27 18:30 | buy | 90 | 0.01 | 1.13719 | 0.00000 | 0.00000 | ||
179 | 2019.02.28 09:23 | sell | 91 | 0.01 | 1.13815 | 0.00000 | 0.00000 | ||
180 | 2019.02.28 11:34 | close | 90 | 0.01 | 1.13920 | 0.00000 | 0.00000 | 1.50 | 1150.19 |
181 | 2019.02.28 12:43 | sell | 92 | 0.01 | 1.14005 | 0.00000 | 0.00000 | ||
182 | 2019.02.28 13:07 | close | 88 | 0.01 | 1.14114 | 0.00000 | 0.00000 | 1.45 | 1151.64 |
183 | 2019.02.28 13:53 | sell | 93 | 0.01 | 1.14197 | 0.00000 | 0.00000 | ||
184 | 2019.02.28 15:30 | close | 93 | 0.01 | 1.13943 | 0.00000 | 0.00000 | 2.23 | 1153.87 |
185 | 2019.02.28 17:09 | close | 92 | 0.01 | 1.13804 | 0.00000 | 0.00000 | 1.77 | 1155.64 |
186 | 2019.02.28 17:30 | close | 91 | 0.01 | 1.13615 | 0.00000 | 0.00000 | 1.76 | 1157.40 |
187 | 2019.02.28 17:30 | sell | 94 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
188 | 2019.02.28 17:48 | sell | 95 | 0.01 | 1.13792 | 0.00000 | 0.00000 | ||
189 | 2019.03.01 10:23 | close | 95 | 0.01 | 1.13592 | 0.00000 | 0.00000 | 1.78 | 1159.18 |
190 | 2019.03.01 13:29 | sell | 96 | 0.01 | 1.13792 | 0.00000 | 0.00000 | ||
191 | 2019.03.01 16:50 | sell | 97 | 0.01 | 1.13992 | 0.00000 | 0.00000 | ||
192 | 2019.03.01 18:10 | close | 97 | 0.01 | 1.13792 | 0.00000 | 0.00000 | 1.76 | 1160.94 |
193 | 2019.03.01 21:14 | close | 96 | 0.01 | 1.13592 | 0.00000 | 0.00000 | 1.76 | 1162.70 |
194 | 2019.03.04 00:00 | sell | 98 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
195 | 2019.03.04 09:44 | close | 98 | 0.01 | 1.13611 | 0.00000 | 0.00000 | 1.76 | 1164.46 |
196 | 2019.03.04 10:34 | close | 94 | 0.01 | 1.13402 | 0.00000 | 0.00000 | 1.79 | 1166.25 |
197 | 2019.03.04 10:34 | sell | 99 | 0.01 | 1.13392 | 0.00000 | 0.00000 | ||
198 | 2019.03.04 17:28 | close | 99 | 0.01 | 1.13192 | 0.00000 | 0.00000 | 1.77 | 1168.02 |
199 | 2019.03.04 17:28 | sell | 100 | 0.01 | 1.13181 | 0.00000 | 0.00000 | ||
200 | 2019.03.04 22:36 | sell | 101 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
201 | 2019.03.05 10:09 | close | 101 | 0.01 | 1.13172 | 0.00000 | 0.00000 | 1.79 | 1169.80 |
202 | 2019.03.05 10:55 | sell | 102 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
203 | 2019.03.05 17:00 | close | 102 | 0.01 | 1.13172 | 0.00000 | 0.00000 | 1.77 | 1171.57 |
204 | 2019.03.05 17:27 | close | 100 | 0.01 | 1.12980 | 0.00000 | 0.00000 | 1.80 | 1173.37 |
205 | 2019.03.05 17:27 | sell | 103 | 0.01 | 1.12970 | 0.00000 | 0.00000 | ||
206 | 2019.03.06 16:21 | sell | 104 | 0.01 | 1.13162 | 0.00000 | 0.00000 | ||
207 | 2019.03.07 00:00 | buy | 105 | 0.01 | 1.13069 | 0.00000 | 0.00000 | ||
208 | 2019.03.07 14:45 | close | 104 | 0.01 | 1.12959 | 0.00000 | 0.00000 | 1.85 | 1175.21 |
209 | 2019.03.07 14:45 | buy | 106 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
210 | 2019.03.07 14:46 | close | 103 | 0.01 | 1.12770 | 0.00000 | 0.00000 | 1.83 | 1177.04 |
211 | 2019.03.07 17:41 | buy | 107 | 0.01 | 1.12399 | 0.00000 | 0.00000 | ||
212 | 2019.03.07 18:41 | buy | 108 | 0.01 | 1.12209 | 0.00000 | 0.00000 | ||
213 | 2019.03.07 21:39 | buy | 109 | 0.01 | 1.12018 | 0.00000 | 0.00000 | ||
214 | 2019.03.07 22:48 | buy | 110 | 0.02 | 1.11828 | 0.00000 | 0.00000 | ||
215 | 2019.03.08 08:00 | close | 110 | 0.02 | 1.12029 | 0.00000 | 0.00000 | 3.42 | 1180.46 |
216 | 2019.03.08 14:52 | close | 109 | 0.01 | 1.12219 | 0.00000 | 0.00000 | 1.70 | 1182.16 |
217 | 2019.03.08 15:30 | close | 108 | 0.01 | 1.12409 | 0.00000 | 0.00000 | 1.69 | 1183.85 |
218 | 2019.03.08 15:33 | buy | 111 | 0.01 | 1.12208 | 0.00000 | 0.00000 | ||
219 | 2019.03.08 18:16 | close | 111 | 0.01 | 1.12408 | 0.00000 | 0.00000 | 1.78 | 1185.63 |
220 | 2019.03.12 01:03 | buy | 112 | 0.01 | 1.12609 | 0.00000 | 0.00000 | ||
221 | 2019.03.12 01:03 | close | 107 | 0.01 | 1.12599 | 0.00000 | 0.00000 | 1.52 | 1187.15 |
222 | 2019.03.12 11:57 | close | 112 | 0.01 | 1.12810 | 0.00000 | 0.00000 | 1.78 | 1188.93 |
223 | 2019.03.12 13:27 | buy | 113 | 0.01 | 1.12685 | 0.00000 | 0.00000 | ||
224 | 2019.03.12 18:23 | close | 113 | 0.01 | 1.12885 | 0.00000 | 0.00000 | 1.77 | 1190.70 |
225 | 2019.03.13 16:53 | close | 106 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 1.45 | 1192.15 |
226 | 2019.03.13 21:57 | close | 105 | 0.01 | 1.13272 | 0.00000 | 0.00000 | 1.44 | 1193.60 |
227 | 2019.03.13 21:57 | buy | 114 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
228 | 2019.03.14 13:03 | buy | 115 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
229 | 2019.03.15 16:46 | close | 115 | 0.01 | 1.13294 | 0.00000 | 0.00000 | 1.69 | 1195.29 |
230 | 2019.03.18 10:48 | close | 114 | 0.01 | 1.13482 | 0.00000 | 0.00000 | 1.32 | 1196.61 |
231 | 2019.03.18 10:48 | buy | 116 | 0.01 | 1.13493 | 0.00000 | 0.00000 | ||
232 | 2019.03.18 19:38 | buy | 117 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
233 | 2019.03.19 09:58 | close | 117 | 0.01 | 1.13503 | 0.00000 | 0.00000 | 1.67 | 1198.29 |
234 | 2019.03.20 00:00 | sell | 118 | 0.01 | 1.13502 | 0.00000 | 0.00000 | ||
235 | 2019.03.20 21:00 | sell | 119 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
236 | 2019.03.20 21:00 | close | 116 | 0.01 | 1.13709 | 0.00000 | 0.00000 | 1.73 | 1200.01 |
237 | 2019.03.20 23:14 | sell | 120 | 0.01 | 1.14238 | 0.00000 | 0.00000 | ||
238 | 2019.03.21 11:18 | sell | 121 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
239 | 2019.03.21 11:18 | close | 120 | 0.01 | 1.14038 | 0.00000 | 0.00000 | 1.80 | 1201.81 |
240 | 2019.03.21 16:07 | close | 121 | 0.01 | 1.13827 | 0.00000 | 0.00000 | 1.77 | 1203.58 |
241 | 2019.03.21 16:29 | sell | 122 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
242 | 2019.03.21 17:54 | close | 122 | 0.01 | 1.13700 | 0.00000 | 0.00000 | 1.76 | 1205.34 |
243 | 2019.03.21 19:18 | close | 119 | 0.01 | 1.13505 | 0.00000 | 0.00000 | 1.85 | 1207.18 |
244 | 2019.03.21 23:22 | sell | 123 | 0.01 | 1.13692 | 0.00000 | 0.00000 | ||
245 | 2019.03.22 10:52 | sell | 124 | 0.01 | 1.13882 | 0.00000 | 0.00000 | ||
246 | 2019.03.22 11:15 | close | 124 | 0.01 | 1.13679 | 0.00000 | 0.00000 | 1.79 | 1208.97 |
247 | 2019.03.22 11:30 | close | 123 | 0.01 | 1.13489 | 0.00000 | 0.00000 | 1.81 | 1210.78 |
248 | 2019.03.22 11:30 | close | 118 | 0.01 | 1.13301 | 0.00000 | 0.00000 | 1.83 | 1212.61 |
249 | 2019.03.22 11:30 | sell | 125 | 0.01 | 1.13290 | 0.00000 | 0.00000 | ||
250 | 2019.03.22 11:45 | close | 125 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 1.79 | 1214.40 |
251 | 2019.03.22 11:45 | sell | 126 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
252 | 2019.03.22 17:26 | close | 126 | 0.01 | 1.12862 | 0.00000 | 0.00000 | 1.90 | 1216.30 |
253 | 2019.03.22 17:26 | sell | 127 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
254 | 2019.03.25 09:26 | sell | 128 | 0.01 | 1.13046 | 0.00000 | 0.00000 | ||
255 | 2019.03.25 13:13 | sell | 129 | 0.01 | 1.13237 | 0.00000 | 0.00000 | ||
256 | 2019.03.26 15:22 | close | 129 | 0.01 | 1.13037 | 0.00000 | 0.00000 | 1.79 | 1218.08 |
257 | 2019.03.26 16:38 | close | 128 | 0.01 | 1.12845 | 0.00000 | 0.00000 | 1.80 | 1219.88 |
258 | 2019.03.26 23:16 | close | 127 | 0.01 | 1.12653 | 0.00000 | 0.00000 | 1.83 | 1221.71 |
259 | 2019.03.26 23:16 | sell | 130 | 0.01 | 1.12641 | 0.00000 | 0.00000 | ||
260 | 2019.03.27 12:42 | sell | 131 | 0.01 | 1.12833 | 0.00000 | 0.00000 | ||
261 | 2019.03.27 16:07 | close | 131 | 0.01 | 1.12633 | 0.00000 | 0.00000 | 1.78 | 1223.49 |
262 | 2019.03.27 18:04 | close | 130 | 0.01 | 1.12440 | 0.00000 | 0.00000 | 1.81 | 1225.30 |
263 | 2019.03.27 18:04 | sell | 132 | 0.01 | 1.12431 | 0.00000 | 0.00000 | ||
264 | 2019.03.27 19:53 | sell | 133 | 0.01 | 1.12621 | 0.00000 | 0.00000 | ||
265 | 2019.03.28 10:55 | close | 133 | 0.01 | 1.12420 | 0.00000 | 0.00000 | 1.84 | 1227.13 |
266 | 2019.03.28 15:40 | close | 132 | 0.01 | 1.12231 | 0.00000 | 0.00000 | 1.83 | 1228.96 |
267 | 2019.03.28 15:40 | sell | 134 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
268 | 2019.03.29 15:31 | sell | 135 | 0.01 | 1.12411 | 0.00000 | 0.00000 | ||
269 | 2019.03.29 20:05 | close | 135 | 0.01 | 1.12211 | 0.00000 | 0.00000 | 1.78 | 1230.74 |
270 | 2019.04.01 08:20 | sell | 136 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
271 | 2019.04.01 17:09 | close | 136 | 0.01 | 1.12217 | 0.00000 | 0.00000 | 1.78 | 1232.52 |
272 | 2019.04.02 00:00 | buy | 137 | 0.01 | 1.12130 | 0.00000 | 0.00000 | ||
273 | 2019.04.02 00:24 | close | 134 | 0.01 | 1.12019 | 0.00000 | 0.00000 | 1.84 | 1234.35 |
274 | 2019.04.02 10:09 | buy | 138 | 0.01 | 1.11933 | 0.00000 | 0.00000 | ||
275 | 2019.04.02 20:08 | close | 138 | 0.01 | 1.12134 | 0.00000 | 0.00000 | 1.79 | 1236.14 |
276 | 2019.04.02 20:57 | buy | 139 | 0.01 | 1.11940 | 0.00000 | 0.00000 | ||
277 | 2019.04.03 03:51 | close | 139 | 0.01 | 1.12140 | 0.00000 | 0.00000 | 1.69 | 1237.83 |
278 | 2019.04.03 10:45 | close | 137 | 0.01 | 1.12334 | 0.00000 | 0.00000 | 1.73 | 1239.57 |
279 | 2019.04.03 10:45 | buy | 140 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
280 | 2019.04.04 15:31 | buy | 141 | 0.01 | 1.12164 | 0.00000 | 0.00000 | ||
281 | 2019.04.05 09:19 | close | 141 | 0.01 | 1.12364 | 0.00000 | 0.00000 | 1.69 | 1241.26 |
282 | 2019.04.05 18:09 | buy | 142 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
283 | 2019.04.08 11:39 | close | 142 | 0.01 | 1.12365 | 0.00000 | 0.00000 | 1.69 | 1242.95 |
284 | 2019.04.08 15:43 | close | 140 | 0.01 | 1.12557 | 0.00000 | 0.00000 | 1.35 | 1244.31 |
285 | 2019.04.08 15:43 | buy | 143 | 0.01 | 1.12565 | 0.00000 | 0.00000 | ||
286 | 2019.04.09 11:43 | close | 143 | 0.01 | 1.12766 | 0.00000 | 0.00000 | 1.69 | 1246.00 |
287 | 2019.04.09 11:43 | buy | 144 | 0.01 | 1.12775 | 0.00000 | 0.00000 | ||
288 | 2019.04.10 03:55 | buy | 145 | 0.01 | 1.12584 | 0.00000 | 0.00000 | ||
289 | 2019.04.10 12:57 | close | 145 | 0.01 | 1.12784 | 0.00000 | 0.00000 | 1.77 | 1247.77 |
290 | 2019.04.10 15:44 | buy | 146 | 0.01 | 1.12585 | 0.00000 | 0.00000 | ||
291 | 2019.04.10 16:50 | buy | 147 | 0.01 | 1.12395 | 0.00000 | 0.00000 | ||
292 | 2019.04.10 18:28 | close | 147 | 0.01 | 1.12595 | 0.00000 | 0.00000 | 1.78 | 1249.55 |
293 | 2019.04.11 03:11 | close | 146 | 0.01 | 1.12785 | 0.00000 | 0.00000 | 1.51 | 1251.06 |
294 | 2019.04.11 15:30 | buy | 148 | 0.01 | 1.12584 | 0.00000 | 0.00000 | ||
295 | 2019.04.12 03:35 | sell | 149 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
296 | 2019.04.12 03:42 | close | 148 | 0.01 | 1.12785 | 0.00000 | 0.00000 | 1.69 | 1252.75 |
297 | 2019.04.12 03:52 | sell | 150 | 0.01 | 1.12871 | 0.00000 | 0.00000 | ||
298 | 2019.04.12 11:06 | close | 144 | 0.01 | 1.12975 | 0.00000 | 0.00000 | 1.33 | 1254.09 |
299 | 2019.04.12 11:38 | sell | 151 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
300 | 2019.04.16 12:15 | close | 151 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 1.83 | 1255.92 |
301 | 2019.04.16 14:27 | sell | 152 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
302 | 2019.04.16 19:10 | close | 152 | 0.01 | 1.12862 | 0.00000 | 0.00000 | 1.77 | 1257.69 |
303 | 2019.04.17 08:19 | sell | 153 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
304 | 2019.04.18 10:30 | close | 153 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 1.83 | 1259.51 |
305 | 2019.04.18 10:34 | close | 150 | 0.01 | 1.12670 | 0.00000 | 0.00000 | 1.87 | 1261.38 |
306 | 2019.04.18 11:07 | close | 149 | 0.01 | 1.12480 | 0.00000 | 0.00000 | 1.87 | 1263.26 |
307 | 2019.04.18 11:07 | sell | 154 | 0.01 | 1.12469 | 0.00000 | 0.00000 | ||
308 | 2019.04.23 15:46 | close | 154 | 0.01 | 1.12269 | 0.00000 | 0.00000 | 1.83 | 1265.08 |
309 | 2019.04.23 15:46 | sell | 155 | 0.01 | 1.12258 | 0.00000 | 0.00000 | ||
310 | 2019.04.23 16:26 | close | 155 | 0.01 | 1.12058 | 0.00000 | 0.00000 | 1.78 | 1266.86 |
311 | 2019.04.23 16:26 | sell | 156 | 0.01 | 1.12049 | 0.00000 | 0.00000 | ||
312 | 2019.04.23 22:59 | sell | 157 | 0.01 | 1.12239 | 0.00000 | 0.00000 | ||
313 | 2019.04.24 10:03 | close | 157 | 0.01 | 1.12031 | 0.00000 | 0.00000 | 1.88 | 1268.74 |
314 | 2019.04.24 16:13 | close | 156 | 0.01 | 1.11849 | 0.00000 | 0.00000 | 1.81 | 1270.54 |
315 | 2019.04.24 16:13 | sell | 158 | 0.01 | 1.11839 | 0.00000 | 0.00000 | ||
316 | 2019.04.24 17:27 | sell | 159 | 0.01 | 1.12029 | 0.00000 | 0.00000 | ||
317 | 2019.04.24 19:18 | close | 159 | 0.01 | 1.11829 | 0.00000 | 0.00000 | 1.79 | 1272.33 |
318 | 2019.04.24 19:39 | close | 158 | 0.01 | 1.11637 | 0.00000 | 0.00000 | 1.81 | 1274.14 |
319 | 2019.04.24 19:39 | sell | 160 | 0.01 | 1.11627 | 0.00000 | 0.00000 | ||
320 | 2019.04.24 21:57 | close | 160 | 0.01 | 1.11427 | 0.00000 | 0.00000 | 1.79 | 1275.93 |
321 | 2019.04.24 21:57 | sell | 161 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
322 | 2019.04.25 09:03 | sell | 162 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
323 | 2019.04.25 11:21 | close | 162 | 0.01 | 1.11401 | 0.00000 | 0.00000 | 1.84 | 1277.77 |
324 | 2019.04.25 15:30 | close | 161 | 0.01 | 1.11216 | 0.00000 | 0.00000 | 1.85 | 1279.62 |
325 | 2019.04.25 15:30 | sell | 163 | 0.01 | 1.11204 | 0.00000 | 0.00000 | ||
326 | 2019.04.25 16:13 | sell | 164 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
327 | 2019.04.26 15:30 | close | 164 | 0.01 | 1.11190 | 0.00000 | 0.00000 | 1.86 | 1281.47 |
328 | 2019.04.26 15:33 | sell | 165 | 0.01 | 1.11394 | 0.00000 | 0.00000 | ||
329 | 2019.04.26 15:49 | sell | 166 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
330 | 2019.04.29 19:36 | sell | 167 | 0.01 | 1.11774 | 0.00000 | 0.00000 | ||
331 | 2019.04.30 11:21 | sell | 168 | 0.01 | 1.11965 | 0.00000 | 0.00000 | ||
332 | 2019.04.30 12:41 | sell | 169 | 0.02 | 1.12159 | 0.00000 | 0.00000 | ||
333 | 2019.05.01 12:29 | sell | 170 | 0.02 | 1.12349 | 0.00000 | 0.00000 | ||
334 | 2019.05.01 21:00 | sell | 171 | 0.02 | 1.12542 | 0.00000 | 0.00000 | ||
335 | 2019.05.01 21:00 | close | 171 | 0.02 | 1.12341 | 0.00000 | 0.00000 | 3.58 | 1285.05 |
336 | 2019.05.01 21:01 | sell | 172 | 0.02 | 1.12541 | 0.00000 | 0.00000 | ||
337 | 2019.05.01 21:34 | close | 172 | 0.02 | 1.12341 | 0.00000 | 0.00000 | 3.56 | 1288.61 |
338 | 2019.05.01 21:35 | close | 170 | 0.02 | 1.12145 | 0.00000 | 0.00000 | 3.64 | 1292.25 |
339 | 2019.05.01 21:45 | close | 169 | 0.02 | 1.11959 | 0.00000 | 0.00000 | 3.60 | 1295.85 |
340 | 2019.05.02 10:50 | sell | 173 | 0.02 | 1.12157 | 0.00000 | 0.00000 | ||
341 | 2019.05.02 16:05 | close | 173 | 0.02 | 1.11957 | 0.00000 | 0.00000 | 3.57 | 1299.42 |
342 | 2019.05.02 18:16 | close | 168 | 0.01 | 1.11763 | 0.00000 | 0.00000 | 1.87 | 1301.29 |
343 | 2019.05.03 12:09 | close | 167 | 0.01 | 1.11574 | 0.00000 | 0.00000 | 1.88 | 1303.17 |
344 | 2019.05.03 15:31 | close | 166 | 0.01 | 1.11383 | 0.00000 | 0.00000 | 1.91 | 1305.08 |
345 | 2019.05.03 15:39 | sell | 174 | 0.01 | 1.11585 | 0.00000 | 0.00000 | ||
346 | 2019.05.03 17:00 | sell | 175 | 0.01 | 1.11777 | 0.00000 | 0.00000 | ||
347 | 2019.05.03 18:22 | sell | 176 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
348 | 2019.05.06 00:00 | close | 176 | 0.01 | 1.11695 | 0.00000 | 0.00000 | 2.46 | 1307.53 |
349 | 2019.05.06 01:40 | sell | 177 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
350 | 2019.05.07 08:59 | sell | 178 | 0.02 | 1.12159 | 0.00000 | 0.00000 | ||
351 | 2019.05.07 10:56 | close | 178 | 0.02 | 1.11958 | 0.00000 | 0.00000 | 3.59 | 1311.12 |
352 | 2019.05.07 16:04 | close | 177 | 0.01 | 1.11767 | 0.00000 | 0.00000 | 1.81 | 1312.93 |
353 | 2019.05.07 19:05 | close | 163 | 0.01 | 1.11693 | 0.00000 | 0.00000 | -4.23 | 1308.70 |
354 | 2019.05.07 19:05 | close | 165 | 0.01 | 1.11694 | 0.00000 | 0.00000 | -2.55 | 1306.15 |
355 | 2019.05.08 04:16 | sell | 179 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
356 | 2019.05.09 11:22 | close | 179 | 0.01 | 1.11767 | 0.00000 | 0.00000 | 1.84 | 1307.98 |
357 | 2019.05.09 12:32 | sell | 180 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
358 | 2019.05.09 16:51 | sell | 181 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
359 | 2019.05.09 18:42 | sell | 182 | 0.01 | 1.12348 | 0.00000 | 0.00000 | ||
360 | 2019.05.09 19:40 | close | 182 | 0.01 | 1.12148 | 0.00000 | 0.00000 | 1.78 | 1309.76 |
361 | 2019.05.10 04:51 | sell | 183 | 0.01 | 1.12348 | 0.00000 | 0.00000 | ||
362 | 2019.05.13 15:40 | sell | 184 | 0.02 | 1.12544 | 0.00000 | 0.00000 | ||
363 | 2019.05.13 18:16 | close | 184 | 0.02 | 1.12344 | 0.00000 | 0.00000 | 3.56 | 1313.32 |
364 | 2019.05.14 15:15 | close | 183 | 0.01 | 1.12135 | 0.00000 | 0.00000 | 1.93 | 1315.25 |
365 | 2019.05.15 14:00 | close | 181 | 0.01 | 1.11956 | 0.00000 | 0.00000 | 1.86 | 1317.11 |
366 | 2019.05.15 17:13 | sell | 185 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
367 | 2019.05.16 15:33 | close | 185 | 0.01 | 1.11956 | 0.00000 | 0.00000 | 1.85 | 1318.96 |
368 | 2019.05.16 17:14 | close | 180 | 0.01 | 1.11767 | 0.00000 | 0.00000 | 1.90 | 1320.85 |
369 | 2019.05.17 17:49 | close | 175 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 2.00 | 1322.86 |
370 | 2019.05.21 17:57 | sell | 186 | 0.01 | 1.11775 | 0.00000 | 0.00000 | ||
371 | 2019.05.21 21:05 | close | 186 | 0.01 | 1.11574 | 0.00000 | 0.00000 | 1.80 | 1324.66 |
372 | 2019.05.22 15:38 | sell | 187 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
373 | 2019.05.22 17:53 | close | 187 | 0.01 | 1.11574 | 0.00000 | 0.00000 | 1.81 | 1326.47 |
374 | 2019.05.23 00:00 | buy | 188 | 0.01 | 1.11508 | 0.00000 | 0.00000 | ||
375 | 2019.05.23 10:04 | close | 174 | 0.01 | 1.11384 | 0.00000 | 0.00000 | 2.10 | 1328.57 |
376 | 2019.05.23 11:00 | buy | 189 | 0.01 | 1.11318 | 0.00000 | 0.00000 | ||
377 | 2019.05.23 16:33 | buy | 190 | 0.01 | 1.11128 | 0.00000 | 0.00000 | ||
378 | 2019.05.23 16:56 | close | 190 | 0.01 | 1.11328 | 0.00000 | 0.00000 | 1.80 | 1330.37 |
379 | 2019.05.23 17:39 | close | 189 | 0.01 | 1.11519 | 0.00000 | 0.00000 | 1.80 | 1332.17 |
380 | 2019.05.23 18:54 | close | 188 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 1.79 | 1333.96 |
381 | 2019.05.23 18:54 | buy | 191 | 0.01 | 1.11716 | 0.00000 | 0.00000 | ||
382 | 2019.05.24 09:11 | close | 191 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 1.70 | 1335.66 |
383 | 2019.05.24 09:11 | buy | 192 | 0.01 | 1.11926 | 0.00000 | 0.00000 | ||
384 | 2019.05.27 05:02 | close | 192 | 0.01 | 1.12126 | 0.00000 | 0.00000 | 1.69 | 1337.36 |
385 | 2019.05.27 05:02 | buy | 193 | 0.01 | 1.12137 | 0.00000 | 0.00000 | ||
386 | 2019.05.27 11:10 | buy | 194 | 0.01 | 1.11944 | 0.00000 | 0.00000 | ||
387 | 2019.05.28 17:57 | buy | 195 | 0.01 | 1.11741 | 0.00000 | 0.00000 | ||
388 | 2019.05.29 10:02 | buy | 196 | 0.01 | 1.11551 | 0.00000 | 0.00000 | ||
389 | 2019.05.29 17:02 | buy | 197 | 0.01 | 1.11361 | 0.00000 | 0.00000 | ||
390 | 2019.05.30 16:41 | buy | 198 | 0.02 | 1.11171 | 0.00000 | 0.00000 | ||
391 | 2019.05.30 18:32 | close | 198 | 0.02 | 1.11371 | 0.00000 | 0.00000 | 3.59 | 1340.95 |
392 | 2019.05.31 12:24 | close | 197 | 0.01 | 1.11563 | 0.00000 | 0.00000 | 1.46 | 1342.41 |
393 | 2019.05.31 17:38 | close | 196 | 0.01 | 1.11751 | 0.00000 | 0.00000 | 1.44 | 1343.85 |
394 | 2019.05.31 17:55 | buy | 199 | 0.01 | 1.11550 | 0.00000 | 0.00000 | ||
395 | 2019.05.31 21:07 | close | 199 | 0.01 | 1.11751 | 0.00000 | 0.00000 | 1.80 | 1345.65 |
396 | 2019.06.03 15:21 | close | 195 | 0.01 | 1.11941 | 0.00000 | 0.00000 | 1.27 | 1346.92 |
397 | 2019.06.03 19:09 | close | 194 | 0.01 | 1.12144 | 0.00000 | 0.00000 | 1.17 | 1348.09 |
398 | 2019.06.03 20:36 | close | 193 | 0.01 | 1.12338 | 0.00000 | 0.00000 | 1.18 | 1349.27 |
399 | 2019.06.03 20:36 | buy | 200 | 0.01 | 1.12347 | 0.00000 | 0.00000 | ||
400 | 2019.06.03 21:59 | close | 200 | 0.01 | 1.12548 | 0.00000 | 0.00000 | 1.79 | 1351.06 |
401 | 2019.06.03 21:59 | buy | 201 | 0.01 | 1.12556 | 0.00000 | 0.00000 | ||
402 | 2019.06.04 10:07 | close | 201 | 0.01 | 1.12759 | 0.00000 | 0.00000 | 1.71 | 1352.77 |
403 | 2019.06.04 10:07 | buy | 202 | 0.01 | 1.12769 | 0.00000 | 0.00000 | ||
404 | 2019.06.04 11:24 | buy | 203 | 0.01 | 1.12579 | 0.00000 | 0.00000 | ||
405 | 2019.06.04 15:16 | buy | 204 | 0.01 | 1.12389 | 0.00000 | 0.00000 | ||
406 | 2019.06.04 16:55 | close | 204 | 0.01 | 1.12589 | 0.00000 | 0.00000 | 1.78 | 1354.55 |
407 | 2019.06.04 17:04 | buy | 205 | 0.01 | 1.12386 | 0.00000 | 0.00000 | ||
408 | 2019.06.04 20:51 | close | 205 | 0.01 | 1.12586 | 0.00000 | 0.00000 | 1.78 | 1356.33 |
409 | 2019.06.05 11:45 | close | 203 | 0.01 | 1.12779 | 0.00000 | 0.00000 | 1.68 | 1358.01 |
410 | 2019.06.05 13:55 | buy | 206 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
411 | 2019.06.05 15:20 | close | 206 | 0.01 | 1.12779 | 0.00000 | 0.00000 | 1.78 | 1359.79 |
412 | 2019.06.05 15:25 | close | 202 | 0.01 | 1.12969 | 0.00000 | 0.00000 | 1.68 | 1361.48 |
413 | 2019.06.05 15:25 | buy | 207 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
414 | 2019.06.05 16:28 | buy | 208 | 0.01 | 1.12786 | 0.00000 | 0.00000 | ||
415 | 2019.06.05 17:00 | buy | 209 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
416 | 2019.06.05 19:00 | buy | 210 | 0.01 | 1.12404 | 0.00000 | 0.00000 | ||
417 | 2019.06.05 21:43 | buy | 211 | 0.01 | 1.12213 | 0.00000 | 0.00000 | ||
418 | 2019.06.06 11:06 | close | 211 | 0.01 | 1.12413 | 0.00000 | 0.00000 | 1.52 | 1363.00 |
419 | 2019.06.06 14:45 | buy | 212 | 0.01 | 1.12205 | 0.00000 | 0.00000 | ||
420 | 2019.06.06 14:45 | close | 212 | 0.01 | 1.12407 | 0.00000 | 0.00000 | 1.80 | 1364.80 |
421 | 2019.06.06 14:53 | close | 210 | 0.01 | 1.12606 | 0.00000 | 0.00000 | 1.53 | 1366.32 |
422 | 2019.06.06 15:36 | close | 209 | 0.01 | 1.12796 | 0.00000 | 0.00000 | 1.53 | 1367.85 |
423 | 2019.06.06 15:50 | close | 208 | 0.01 | 1.12986 | 0.00000 | 0.00000 | 1.51 | 1369.36 |
424 | 2019.06.06 16:08 | buy | 213 | 0.01 | 1.12783 | 0.00000 | 0.00000 | ||
425 | 2019.06.06 16:37 | buy | 214 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
426 | 2019.06.06 17:57 | close | 214 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 1.80 | 1371.16 |
427 | 2019.06.06 18:41 | close | 213 | 0.01 | 1.12983 | 0.00000 | 0.00000 | 1.77 | 1372.93 |
428 | 2019.06.06 21:33 | buy | 215 | 0.01 | 1.12783 | 0.00000 | 0.00000 | ||
429 | 2019.06.07 09:32 | buy | 216 | 0.01 | 1.12591 | 0.00000 | 0.00000 | ||
430 | 2019.06.07 15:30 | close | 216 | 0.01 | 1.12884 | 0.00000 | 0.00000 | 2.60 | 1375.53 |
431 | 2019.06.07 15:30 | close | 215 | 0.01 | 1.12985 | 0.00000 | 0.00000 | 1.70 | 1377.24 |
432 | 2019.06.07 15:36 | close | 207 | 0.01 | 1.13178 | 0.00000 | 0.00000 | 1.43 | 1378.67 |
433 | 2019.06.07 15:36 | buy | 217 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
434 | 2019.06.07 17:20 | close | 217 | 0.01 | 1.13388 | 0.00000 | 0.00000 | 1.76 | 1380.43 |
435 | 2019.06.07 17:20 | buy | 218 | 0.01 | 1.13403 | 0.00000 | 0.00000 | ||
436 | 2019.06.10 01:53 | buy | 219 | 0.01 | 1.13213 | 0.00000 | 0.00000 | ||
437 | 2019.06.10 10:20 | buy | 220 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
438 | 2019.06.10 21:04 | close | 220 | 0.01 | 1.13223 | 0.00000 | 0.00000 | 1.77 | 1382.20 |
439 | 2019.06.11 15:32 | buy | 221 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
440 | 2019.06.11 16:24 | close | 221 | 0.01 | 1.13223 | 0.00000 | 0.00000 | 1.77 | 1383.97 |
441 | 2019.06.12 11:09 | close | 219 | 0.01 | 1.13413 | 0.00000 | 0.00000 | 1.59 | 1385.55 |
442 | 2019.06.12 13:38 | buy | 222 | 0.01 | 1.13212 | 0.00000 | 0.00000 | ||
443 | 2019.06.12 19:37 | buy | 223 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
444 | 2019.06.13 15:53 | buy | 224 | 0.01 | 1.12832 | 0.00000 | 0.00000 | ||
445 | 2019.06.14 12:14 | buy | 225 | 0.01 | 1.12641 | 0.00000 | 0.00000 | ||
446 | 2019.06.14 15:35 | buy | 226 | 0.02 | 1.12450 | 0.00000 | 0.00000 | ||
447 | 2019.06.14 17:53 | buy | 227 | 0.02 | 1.12260 | 0.00000 | 0.00000 | ||
448 | 2019.06.14 19:59 | buy | 228 | 0.02 | 1.12070 | 0.00000 | 0.00000 | ||
449 | 2019.06.17 14:38 | close | 228 | 0.02 | 1.12271 | 0.00000 | 0.00000 | 3.41 | 1388.96 |
450 | 2019.06.17 15:30 | close | 227 | 0.02 | 1.12463 | 0.00000 | 0.00000 | 3.44 | 1392.40 |
451 | 2019.06.17 17:59 | buy | 229 | 0.02 | 1.12260 | 0.00000 | 0.00000 | ||
452 | 2019.06.18 11:03 | buy | 230 | 0.02 | 1.12070 | 0.00000 | 0.00000 | ||
453 | 2019.06.18 12:49 | buy | 231 | 0.02 | 1.11878 | 0.00000 | 0.00000 | ||
454 | 2019.06.18 13:55 | close | 231 | 0.02 | 1.12080 | 0.00000 | 0.00000 | 3.60 | 1396.00 |
455 | 2019.06.18 14:42 | buy | 232 | 0.02 | 1.11880 | 0.00000 | 0.00000 | ||
456 | 2019.06.18 18:24 | close | 232 | 0.02 | 1.12091 | 0.00000 | 0.00000 | 3.76 | 1399.76 |
457 | 2019.06.19 21:00 | close | 230 | 0.02 | 1.12277 | 0.00000 | 0.00000 | 3.52 | 1403.27 |
458 | 2019.06.19 21:04 | close | 229 | 0.02 | 1.12469 | 0.00000 | 0.00000 | 3.37 | 1406.64 |
459 | 2019.06.19 21:40 | buy | 233 | 0.02 | 1.12255 | 0.00000 | 0.00000 | ||
460 | 2019.06.19 21:51 | close | 233 | 0.02 | 1.12455 | 0.00000 | 0.00000 | 3.56 | 1410.20 |
461 | 2019.06.19 22:22 | buy | 234 | 0.02 | 1.12260 | 0.00000 | 0.00000 | ||
462 | 2019.06.20 03:07 | close | 234 | 0.02 | 1.12460 | 0.00000 | 0.00000 | 3.04 | 1413.24 |
463 | 2019.06.20 04:13 | close | 226 | 0.02 | 1.12654 | 0.00000 | 0.00000 | 2.58 | 1415.82 |
464 | 2019.06.20 09:18 | close | 225 | 0.01 | 1.12841 | 0.00000 | 0.00000 | 1.25 | 1417.06 |
465 | 2019.06.20 10:52 | close | 218 | 0.01 | 1.12940 | 0.00000 | 0.00000 | -5.23 | 1411.83 |
466 | 2019.06.20 11:04 | close | 222 | 0.01 | 1.13010 | 0.00000 | 0.00000 | -2.66 | 1409.17 |
467 | 2019.06.20 12:32 | close | 224 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 1.16 | 1410.33 |
468 | 2019.06.20 18:09 | buy | 235 | 0.01 | 1.12832 | 0.00000 | 0.00000 | ||
469 | 2019.06.20 18:09 | close | 223 | 0.01 | 1.12822 | 0.00000 | 0.00000 | -2.64 | 1407.69 |
470 | 2019.06.21 04:53 | close | 235 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 1.68 | 1409.38 |
471 | 2019.06.21 04:53 | buy | 236 | 0.01 | 1.13041 | 0.00000 | 0.00000 | ||
472 | 2019.06.21 09:31 | buy | 237 | 0.01 | 1.12851 | 0.00000 | 0.00000 | ||
473 | 2019.06.21 10:15 | close | 237 | 0.01 | 1.13051 | 0.00000 | 0.00000 | 1.77 | 1411.15 |
474 | 2019.06.21 15:55 | close | 236 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 1.77 | 1412.92 |
475 | 2019.06.21 15:55 | buy | 238 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
476 | 2019.06.21 20:03 | close | 238 | 0.01 | 1.13453 | 0.00000 | 0.00000 | 1.78 | 1414.70 |
477 | 2019.06.21 20:03 | buy | 239 | 0.01 | 1.13463 | 0.00000 | 0.00000 | ||
478 | 2019.06.21 20:23 | close | 239 | 0.01 | 1.13664 | 0.00000 | 0.00000 | 1.77 | 1416.47 |
479 | 2019.06.21 20:23 | buy | 240 | 0.01 | 1.13673 | 0.00000 | 0.00000 | ||
480 | 2019.06.24 09:14 | close | 240 | 0.01 | 1.13873 | 0.00000 | 0.00000 | 1.67 | 1418.14 |
481 | 2019.06.24 09:14 | buy | 241 | 0.01 | 1.13881 | 0.00000 | 0.00000 | ||
482 | 2019.06.25 00:00 | sell | 242 | 0.01 | 1.13974 | 0.00000 | 0.00000 | ||
483 | 2019.06.25 04:28 | close | 241 | 0.01 | 1.14082 | 0.00000 | 0.00000 | 1.67 | 1419.81 |
484 | 2019.06.25 14:15 | close | 242 | 0.01 | 1.13774 | 0.00000 | 0.00000 | 1.76 | 1421.57 |
485 | 2019.06.25 14:15 | sell | 243 | 0.01 | 1.13766 | 0.00000 | 0.00000 | ||
486 | 2019.06.25 16:04 | sell | 244 | 0.01 | 1.13962 | 0.00000 | 0.00000 | ||
487 | 2019.06.25 19:36 | close | 244 | 0.01 | 1.13761 | 0.00000 | 0.00000 | 1.77 | 1423.34 |
488 | 2019.06.25 20:00 | close | 243 | 0.01 | 1.13565 | 0.00000 | 0.00000 | 1.77 | 1425.11 |
489 | 2019.06.25 20:00 | sell | 245 | 0.01 | 1.13544 | 0.00000 | 0.00000 | ||
490 | 2019.06.25 20:34 | sell | 246 | 0.01 | 1.13751 | 0.00000 | 0.00000 | ||
491 | 2019.06.26 04:43 | close | 246 | 0.01 | 1.13550 | 0.00000 | 0.00000 | 1.79 | 1426.90 |
492 | 2019.06.26 10:31 | sell | 247 | 0.01 | 1.13734 | 0.00000 | 0.00000 | ||
493 | 2019.06.26 12:33 | close | 247 | 0.01 | 1.13533 | 0.00000 | 0.00000 | 1.77 | 1428.67 |
494 | 2019.06.26 17:56 | sell | 248 | 0.01 | 1.13738 | 0.00000 | 0.00000 | ||
495 | 2019.06.27 07:26 | close | 248 | 0.01 | 1.13538 | 0.00000 | 0.00000 | 1.81 | 1430.47 |
496 | 2019.06.27 10:31 | sell | 249 | 0.01 | 1.13735 | 0.00000 | 0.00000 | ||
497 | 2019.06.28 10:39 | sell | 250 | 0.01 | 1.13926 | 0.00000 | 0.00000 | ||
498 | 2019.06.28 14:55 | close | 250 | 0.01 | 1.13726 | 0.00000 | 0.00000 | 1.76 | 1432.23 |
499 | 2019.06.28 19:56 | close | 249 | 0.01 | 1.13533 | 0.00000 | 0.00000 | 1.80 | 1434.03 |
500 | 2019.06.28 21:58 | sell | 251 | 0.01 | 1.13734 | 0.00000 | 0.00000 | ||
501 | 2019.07.01 04:23 | close | 251 | 0.01 | 1.13534 | 0.00000 | 0.00000 | 1.78 | 1435.80 |
502 | 2019.07.01 08:06 | close | 245 | 0.01 | 1.13344 | 0.00000 | 0.00000 | 1.85 | 1437.65 |
503 | 2019.07.01 08:06 | sell | 252 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
504 | 2019.07.01 14:13 | sell | 253 | 0.01 | 1.13525 | 0.00000 | 0.00000 | ||
505 | 2019.07.01 17:00 | close | 253 | 0.01 | 1.13318 | 0.00000 | 0.00000 | 1.83 | 1439.48 |
506 | 2019.07.01 18:01 | close | 252 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 1.87 | 1441.35 |
507 | 2019.07.01 18:01 | sell | 254 | 0.01 | 1.13108 | 0.00000 | 0.00000 | ||
508 | 2019.07.01 20:04 | close | 254 | 0.01 | 1.12908 | 0.00000 | 0.00000 | 1.77 | 1443.12 |
509 | 2019.07.01 20:04 | sell | 255 | 0.01 | 1.12896 | 0.00000 | 0.00000 | ||
510 | 2019.07.02 12:49 | sell | 256 | 0.01 | 1.13091 | 0.00000 | 0.00000 | ||
511 | 2019.07.02 17:22 | close | 256 | 0.01 | 1.12891 | 0.00000 | 0.00000 | 1.77 | 1444.89 |
512 | 2019.07.02 19:28 | sell | 257 | 0.01 | 1.13087 | 0.00000 | 0.00000 | ||
513 | 2019.07.02 21:40 | close | 257 | 0.01 | 1.12887 | 0.00000 | 0.00000 | 1.77 | 1446.66 |
514 | 2019.07.03 10:15 | close | 255 | 0.01 | 1.12696 | 0.00000 | 0.00000 | 1.80 | 1448.46 |
515 | 2019.07.03 10:15 | sell | 258 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
516 | 2019.07.03 11:56 | sell | 259 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
517 | 2019.07.03 17:24 | sell | 260 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
518 | 2019.07.03 17:54 | close | 260 | 0.01 | 1.12868 | 0.00000 | 0.00000 | 1.77 | 1450.23 |
519 | 2019.07.05 10:35 | close | 259 | 0.01 | 1.12676 | 0.00000 | 0.00000 | 1.84 | 1452.07 |
520 | 2019.07.05 15:30 | close | 258 | 0.01 | 1.12486 | 0.00000 | 0.00000 | 1.84 | 1453.92 |
521 | 2019.07.05 15:30 | sell | 261 | 0.01 | 1.12469 | 0.00000 | 0.00000 | ||
522 | 2019.07.05 16:31 | close | 261 | 0.01 | 1.12269 | 0.00000 | 0.00000 | 1.78 | 1455.70 |
523 | 2019.07.05 16:31 | sell | 262 | 0.01 | 1.12260 | 0.00000 | 0.00000 | ||
524 | 2019.07.09 10:17 | close | 262 | 0.01 | 1.12060 | 0.00000 | 0.00000 | 1.81 | 1457.51 |
525 | 2019.07.09 10:17 | sell | 263 | 0.01 | 1.12050 | 0.00000 | 0.00000 | ||
526 | 2019.07.10 11:18 | sell | 264 | 0.01 | 1.12241 | 0.00000 | 0.00000 | ||
527 | 2019.07.10 15:31 | sell | 265 | 0.01 | 1.12433 | 0.00000 | 0.00000 | ||
528 | 2019.07.10 18:43 | sell | 266 | 0.01 | 1.12625 | 0.00000 | 0.00000 | ||
529 | 2019.07.11 15:01 | sell | 267 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
530 | 2019.07.11 16:18 | close | 267 | 0.01 | 1.12615 | 0.00000 | 0.00000 | 1.78 | 1459.29 |
531 | 2019.07.12 15:41 | close | 266 | 0.01 | 1.12425 | 0.00000 | 0.00000 | 1.84 | 1461.13 |
532 | 2019.07.12 19:13 | sell | 268 | 0.01 | 1.12624 | 0.00000 | 0.00000 | ||
533 | 2019.07.15 10:21 | sell | 269 | 0.01 | 1.12814 | 0.00000 | 0.00000 | ||
534 | 2019.07.15 17:30 | close | 269 | 0.01 | 1.12614 | 0.00000 | 0.00000 | 1.78 | 1462.91 |
535 | 2019.07.16 11:20 | close | 268 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 1.82 | 1464.73 |
536 | 2019.07.16 13:46 | close | 265 | 0.01 | 1.12233 | 0.00000 | 0.00000 | 1.87 | 1466.60 |
537 | 2019.07.16 20:41 | close | 264 | 0.01 | 1.12040 | 0.00000 | 0.00000 | 1.88 | 1468.48 |
538 | 2019.07.17 17:56 | sell | 270 | 0.01 | 1.12242 | 0.00000 | 0.00000 | ||
539 | 2019.07.18 09:07 | sell | 271 | 0.01 | 1.12432 | 0.00000 | 0.00000 | ||
540 | 2019.07.18 13:30 | close | 271 | 0.01 | 1.12232 | 0.00000 | 0.00000 | 1.78 | 1470.26 |
541 | 2019.07.18 21:15 | sell | 272 | 0.01 | 1.12432 | 0.00000 | 0.00000 | ||
542 | 2019.07.18 21:55 | sell | 273 | 0.01 | 1.12623 | 0.00000 | 0.00000 | ||
543 | 2019.07.19 01:16 | sell | 274 | 0.01 | 1.12813 | 0.00000 | 0.00000 | ||
544 | 2019.07.19 01:22 | close | 274 | 0.01 | 1.12613 | 0.00000 | 0.00000 | 1.78 | 1472.04 |
545 | 2019.07.19 01:32 | close | 273 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 1.80 | 1473.83 |
546 | 2019.07.19 03:02 | sell | 275 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
547 | 2019.07.19 12:42 | close | 275 | 0.01 | 1.12422 | 0.00000 | 0.00000 | 1.78 | 1475.61 |
548 | 2019.07.19 15:21 | close | 272 | 0.01 | 1.12232 | 0.00000 | 0.00000 | 1.80 | 1477.41 |
549 | 2019.07.23 03:45 | close | 270 | 0.01 | 1.12042 | 0.00000 | 0.00000 | 1.88 | 1479.29 |
550 | 2019.07.23 10:05 | close | 263 | 0.01 | 1.11850 | 0.00000 | 0.00000 | 2.00 | 1481.29 |
551 | 2019.07.23 10:05 | sell | 276 | 0.01 | 1.11841 | 0.00000 | 0.00000 | ||
552 | 2019.07.23 16:35 | close | 276 | 0.01 | 1.11641 | 0.00000 | 0.00000 | 1.79 | 1483.08 |
553 | 2019.07.23 16:35 | sell | 277 | 0.01 | 1.11631 | 0.00000 | 0.00000 | ||
554 | 2019.07.24 08:21 | close | 277 | 0.01 | 1.11427 | 0.00000 | 0.00000 | 1.85 | 1484.93 |
555 | 2019.07.24 08:21 | sell | 278 | 0.01 | 1.11415 | 0.00000 | 0.00000 | ||
556 | 2019.07.25 14:45 | sell | 279 | 0.01 | 1.11610 | 0.00000 | 0.00000 | ||
557 | 2019.07.25 14:47 | close | 279 | 0.01 | 1.11410 | 0.00000 | 0.00000 | 1.80 | 1486.73 |
558 | 2019.07.25 14:49 | close | 278 | 0.01 | 1.11213 | 0.00000 | 0.00000 | 1.87 | 1488.59 |
559 | 2019.07.25 14:49 | sell | 280 | 0.01 | 1.11208 | 0.00000 | 0.00000 | ||
560 | 2019.07.25 15:48 | sell | 281 | 0.01 | 1.11398 | 0.00000 | 0.00000 | ||
561 | 2019.07.25 15:52 | sell | 282 | 0.01 | 1.11590 | 0.00000 | 0.00000 | ||
562 | 2019.07.25 19:45 | close | 282 | 0.01 | 1.11390 | 0.00000 | 0.00000 | 1.80 | 1490.39 |
563 | 2019.07.26 17:20 | close | 281 | 0.01 | 1.11194 | 0.00000 | 0.00000 | 1.85 | 1492.24 |
564 | 2019.07.29 18:57 | sell | 283 | 0.01 | 1.11398 | 0.00000 | 0.00000 | ||
565 | 2019.07.30 15:06 | sell | 284 | 0.01 | 1.11588 | 0.00000 | 0.00000 | ||
566 | 2019.07.31 17:04 | close | 284 | 0.01 | 1.11388 | 0.00000 | 0.00000 | 1.82 | 1494.05 |
567 | 2019.07.31 21:00 | close | 283 | 0.01 | 1.11197 | 0.00000 | 0.00000 | 1.84 | 1495.89 |
568 | 2019.07.31 21:03 | close | 280 | 0.01 | 1.11005 | 0.00000 | 0.00000 | 1.89 | 1497.78 |
569 | 2019.07.31 21:03 | sell | 285 | 0.01 | 1.10975 | 0.00000 | 0.00000 | ||
570 | 2019.07.31 21:05 | sell | 286 | 0.01 | 1.11167 | 0.00000 | 0.00000 | ||
571 | 2019.07.31 21:37 | close | 286 | 0.01 | 1.10966 | 0.00000 | 0.00000 | 1.81 | 1499.59 |
572 | 2019.07.31 21:48 | close | 285 | 0.01 | 1.10775 | 0.00000 | 0.00000 | 1.81 | 1501.40 |
573 | 2019.07.31 21:48 | sell | 287 | 0.01 | 1.10754 | 0.00000 | 0.00000 | ||
574 | 2019.07.31 22:03 | sell | 288 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
575 | 2019.07.31 22:16 | close | 288 | 0.01 | 1.10744 | 0.00000 | 0.00000 | 1.81 | 1503.21 |
576 | 2019.08.01 00:00 | buy | 289 | 0.01 | 1.10759 | 0.00000 | 0.00000 | ||
577 | 2019.08.01 03:17 | buy | 290 | 0.01 | 1.10569 | 0.00000 | 0.00000 | ||
578 | 2019.08.01 03:22 | close | 287 | 0.01 | 1.10553 | 0.00000 | 0.00000 | 1.87 | 1505.08 |
579 | 2019.08.01 09:30 | buy | 291 | 0.01 | 1.10379 | 0.00000 | 0.00000 | ||
580 | 2019.08.01 17:18 | close | 291 | 0.01 | 1.10580 | 0.00000 | 0.00000 | 1.82 | 1506.90 |
581 | 2019.08.01 20:32 | close | 290 | 0.01 | 1.10771 | 0.00000 | 0.00000 | 1.82 | 1508.72 |
582 | 2019.08.02 03:52 | close | 289 | 0.01 | 1.10960 | 0.00000 | 0.00000 | 1.72 | 1510.44 |
583 | 2019.08.02 03:52 | buy | 292 | 0.01 | 1.10972 | 0.00000 | 0.00000 | ||
584 | 2019.08.02 05:37 | buy | 293 | 0.01 | 1.10781 | 0.00000 | 0.00000 | ||
585 | 2019.08.02 10:49 | close | 293 | 0.01 | 1.10983 | 0.00000 | 0.00000 | 1.82 | 1512.26 |
586 | 2019.08.05 03:12 | close | 292 | 0.01 | 1.11172 | 0.00000 | 0.00000 | 1.71 | 1513.97 |
587 | 2019.08.05 03:12 | buy | 294 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
588 | 2019.08.05 11:06 | close | 294 | 0.01 | 1.11384 | 0.00000 | 0.00000 | 1.80 | 1515.77 |
589 | 2019.08.05 11:06 | buy | 295 | 0.01 | 1.11394 | 0.00000 | 0.00000 | ||
590 | 2019.08.05 13:37 | close | 295 | 0.01 | 1.11595 | 0.00000 | 0.00000 | 1.80 | 1517.57 |
591 | 2019.08.05 13:37 | buy | 296 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
592 | 2019.08.05 14:59 | close | 296 | 0.01 | 1.11807 | 0.00000 | 0.00000 | 1.80 | 1519.37 |
593 | 2019.08.05 14:59 | buy | 297 | 0.01 | 1.11815 | 0.00000 | 0.00000 | ||
594 | 2019.08.05 19:18 | close | 297 | 0.01 | 1.12015 | 0.00000 | 0.00000 | 1.79 | 1521.16 |
595 | 2019.08.05 19:18 | buy | 298 | 0.01 | 1.12024 | 0.00000 | 0.00000 | ||
596 | 2019.08.06 00:00 | sell | 299 | 0.01 | 1.12034 | 0.00000 | 0.00000 | ||
597 | 2019.08.06 01:45 | sell | 300 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
598 | 2019.08.06 01:45 | close | 298 | 0.01 | 1.12227 | 0.00000 | 0.00000 | 1.72 | 1522.89 |
599 | 2019.08.06 02:45 | sell | 301 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
600 | 2019.08.06 06:38 | close | 301 | 0.01 | 1.12218 | 0.00000 | 0.00000 | 1.78 | 1524.67 |
601 | 2019.08.06 07:06 | close | 300 | 0.01 | 1.12025 | 0.00000 | 0.00000 | 1.80 | 1526.47 |
602 | 2019.08.06 14:54 | close | 299 | 0.01 | 1.11834 | 0.00000 | 0.00000 | 1.79 | 1528.26 |
603 | 2019.08.06 14:54 | sell | 302 | 0.01 | 1.11825 | 0.00000 | 0.00000 | ||
604 | 2019.08.06 18:12 | sell | 303 | 0.01 | 1.12016 | 0.00000 | 0.00000 | ||
605 | 2019.08.07 13:15 | close | 303 | 0.01 | 1.11815 | 0.00000 | 0.00000 | 1.82 | 1530.07 |
606 | 2019.08.07 15:09 | sell | 304 | 0.01 | 1.12016 | 0.00000 | 0.00000 | ||
607 | 2019.08.07 16:26 | sell | 305 | 0.01 | 1.12210 | 0.00000 | 0.00000 | ||
608 | 2019.08.07 19:20 | sell | 306 | 0.01 | 1.12402 | 0.00000 | 0.00000 | ||
609 | 2019.08.07 20:09 | close | 306 | 0.01 | 1.12202 | 0.00000 | 0.00000 | 1.78 | 1531.85 |
610 | 2019.08.07 23:56 | close | 305 | 0.01 | 1.12008 | 0.00000 | 0.00000 | 1.80 | 1533.65 |
611 | 2019.08.08 11:15 | sell | 307 | 0.01 | 1.12208 | 0.00000 | 0.00000 | ||
612 | 2019.08.08 14:00 | close | 307 | 0.01 | 1.12004 | 0.00000 | 0.00000 | 1.82 | 1535.47 |
613 | 2019.08.08 16:02 | sell | 308 | 0.01 | 1.12206 | 0.00000 | 0.00000 | ||
614 | 2019.08.08 16:20 | close | 308 | 0.01 | 1.12005 | 0.00000 | 0.00000 | 1.79 | 1537.26 |
615 | 2019.08.08 17:38 | sell | 309 | 0.01 | 1.12232 | 0.00000 | 0.00000 | ||
616 | 2019.08.08 17:43 | close | 309 | 0.01 | 1.12032 | 0.00000 | 0.00000 | 1.79 | 1539.05 |
617 | 2019.08.08 23:37 | close | 304 | 0.01 | 1.11816 | 0.00000 | 0.00000 | 1.84 | 1540.89 |
618 | 2019.08.09 12:30 | sell | 310 | 0.01 | 1.12015 | 0.00000 | 0.00000 | ||
619 | 2019.08.09 18:57 | sell | 311 | 0.01 | 1.12206 | 0.00000 | 0.00000 | ||
620 | 2019.08.09 23:59 | close | 311 | 0.01 | 1.12005 | 0.00000 | 0.00000 | 1.79 | 1542.68 |
621 | 2019.08.12 10:22 | close | 310 | 0.01 | 1.11807 | 0.00000 | 0.00000 | 1.88 | 1544.55 |
622 | 2019.08.12 15:33 | sell | 312 | 0.01 | 1.12015 | 0.00000 | 0.00000 | ||
623 | 2019.08.12 16:16 | sell | 313 | 0.01 | 1.12205 | 0.00000 | 0.00000 | ||
624 | 2019.08.13 05:30 | close | 313 | 0.01 | 1.12005 | 0.00000 | 0.00000 | 1.81 | 1546.36 |
625 | 2019.08.13 13:30 | sell | 314 | 0.01 | 1.12205 | 0.00000 | 0.00000 | ||
626 | 2019.08.13 16:48 | close | 314 | 0.01 | 1.12004 | 0.00000 | 0.00000 | 1.79 | 1548.15 |
627 | 2019.08.13 16:55 | close | 312 | 0.01 | 1.11815 | 0.00000 | 0.00000 | 1.81 | 1549.95 |
628 | 2019.08.14 16:58 | close | 302 | 0.01 | 1.11623 | 0.00000 | 0.00000 | 1.93 | 1551.88 |
629 | 2019.08.14 16:58 | sell | 315 | 0.01 | 1.11614 | 0.00000 | 0.00000 | ||
630 | 2019.08.14 17:35 | close | 315 | 0.01 | 1.11413 | 0.00000 | 0.00000 | 1.80 | 1553.68 |
631 | 2019.08.14 17:35 | sell | 316 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
632 | 2019.08.15 16:47 | close | 316 | 0.01 | 1.11202 | 0.00000 | 0.00000 | 1.86 | 1555.54 |
633 | 2019.08.15 16:47 | sell | 317 | 0.01 | 1.11191 | 0.00000 | 0.00000 | ||
634 | 2019.08.15 17:22 | close | 317 | 0.01 | 1.10991 | 0.00000 | 0.00000 | 1.80 | 1557.34 |
635 | 2019.08.15 17:22 | sell | 318 | 0.01 | 1.10981 | 0.00000 | 0.00000 | ||
636 | 2019.08.15 20:52 | sell | 319 | 0.01 | 1.11172 | 0.00000 | 0.00000 | ||
637 | 2019.08.16 05:30 | close | 319 | 0.01 | 1.10972 | 0.00000 | 0.00000 | 1.82 | 1559.15 |
638 | 2019.08.16 13:32 | close | 318 | 0.01 | 1.10780 | 0.00000 | 0.00000 | 1.83 | 1560.98 |
639 | 2019.08.16 13:32 | sell | 320 | 0.01 | 1.10771 | 0.00000 | 0.00000 | ||
640 | 2019.08.16 17:21 | sell | 321 | 0.01 | 1.10963 | 0.00000 | 0.00000 | ||
641 | 2019.08.20 10:10 | close | 321 | 0.01 | 1.10763 | 0.00000 | 0.00000 | 1.84 | 1562.82 |
642 | 2019.08.20 18:15 | sell | 322 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
643 | 2019.08.22 12:36 | close | 322 | 0.01 | 1.10757 | 0.00000 | 0.00000 | 1.90 | 1564.72 |
644 | 2019.08.22 16:48 | sell | 323 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
645 | 2019.08.22 17:28 | close | 323 | 0.01 | 1.10760 | 0.00000 | 0.00000 | 1.81 | 1566.53 |
646 | 2019.08.23 12:46 | close | 320 | 0.01 | 1.10570 | 0.00000 | 0.00000 | 1.93 | 1568.46 |
647 | 2019.08.23 12:46 | sell | 324 | 0.01 | 1.10557 | 0.00000 | 0.00000 | ||
648 | 2019.08.23 17:01 | sell | 325 | 0.01 | 1.10748 | 0.00000 | 0.00000 | ||
649 | 2019.08.23 17:47 | sell | 326 | 0.01 | 1.10938 | 0.00000 | 0.00000 | ||
650 | 2019.08.23 20:15 | sell | 327 | 0.01 | 1.11398 | 0.00000 | 0.00000 | ||
651 | 2019.08.26 01:26 | sell | 328 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
652 | 2019.08.26 03:28 | close | 328 | 0.01 | 1.11390 | 0.00000 | 0.00000 | 1.80 | 1570.26 |
653 | 2019.08.26 10:44 | sell | 329 | 0.01 | 1.11188 | 0.00000 | 0.00000 | ||
654 | 2019.08.26 10:44 | close | 327 | 0.01 | 1.11198 | 0.00000 | 0.00000 | 1.82 | 1572.07 |
655 | 2019.08.26 20:09 | close | 329 | 0.01 | 1.10988 | 0.00000 | 0.00000 | 1.80 | 1573.87 |
656 | 2019.08.27 10:33 | sell | 330 | 0.01 | 1.11128 | 0.00000 | 0.00000 | ||
657 | 2019.08.27 18:15 | close | 330 | 0.01 | 1.10928 | 0.00000 | 0.00000 | 1.80 | 1575.67 |
658 | 2019.08.29 12:03 | close | 326 | 0.01 | 1.10738 | 0.00000 | 0.00000 | 1.90 | 1577.57 |
659 | 2019.08.29 19:28 | close | 325 | 0.01 | 1.10545 | 0.00000 | 0.00000 | 1.93 | 1579.50 |
660 | 2019.08.30 10:18 | close | 324 | 0.01 | 1.10355 | 0.00000 | 0.00000 | 1.94 | 1581.44 |
661 | 2019.08.30 10:18 | sell | 331 | 0.01 | 1.10344 | 0.00000 | 0.00000 | ||
662 | 2019.08.30 17:57 | close | 331 | 0.01 | 1.10143 | 0.00000 | 0.00000 | 1.82 | 1583.26 |
663 | 2019.08.30 17:57 | sell | 332 | 0.01 | 1.10131 | 0.00000 | 0.00000 | ||
664 | 2019.08.30 18:05 | close | 332 | 0.01 | 1.09930 | 0.00000 | 0.00000 | 1.83 | 1585.09 |
665 | 2019.08.30 18:05 | sell | 333 | 0.01 | 1.09908 | 0.00000 | 0.00000 | ||
666 | 2019.08.30 20:27 | close | 333 | 0.01 | 1.09705 | 0.00000 | 0.00000 | 1.85 | 1586.94 |
667 | 2019.08.30 20:27 | sell | 334 | 0.01 | 1.09691 | 0.00000 | 0.00000 | ||
668 | 2019.08.30 22:56 | sell | 335 | 0.01 | 1.09882 | 0.00000 | 0.00000 | ||
669 | 2019.09.02 12:01 | close | 335 | 0.01 | 1.09681 | 0.00000 | 0.00000 | 1.85 | 1588.78 |
670 | 2019.09.03 00:04 | buy | 336 | 0.01 | 1.09694 | 0.00000 | 0.00000 | ||
671 | 2019.09.03 04:02 | buy | 337 | 0.01 | 1.09498 | 0.00000 | 0.00000 | ||
672 | 2019.09.03 04:02 | close | 334 | 0.01 | 1.09490 | 0.00000 | 0.00000 | 1.87 | 1590.65 |
673 | 2019.09.03 13:32 | buy | 338 | 0.01 | 1.09298 | 0.00000 | 0.00000 | ||
674 | 2019.09.03 16:38 | close | 338 | 0.01 | 1.09502 | 0.00000 | 0.00000 | 1.86 | 1592.51 |
675 | 2019.09.03 17:01 | close | 337 | 0.01 | 1.09698 | 0.00000 | 0.00000 | 1.82 | 1594.33 |
676 | 2019.09.04 10:34 | close | 336 | 0.01 | 1.09894 | 0.00000 | 0.00000 | 1.73 | 1596.07 |
677 | 2019.09.04 10:34 | buy | 339 | 0.01 | 1.09903 | 0.00000 | 0.00000 | ||
678 | 2019.09.04 11:59 | close | 339 | 0.01 | 1.10105 | 0.00000 | 0.00000 | 1.83 | 1597.90 |
679 | 2019.09.04 11:59 | buy | 340 | 0.01 | 1.10117 | 0.00000 | 0.00000 | ||
680 | 2019.09.04 17:22 | close | 340 | 0.01 | 1.10318 | 0.00000 | 0.00000 | 1.82 | 1599.72 |
681 | 2019.09.04 17:22 | buy | 341 | 0.01 | 1.10330 | 0.00000 | 0.00000 | ||
682 | 2019.09.05 13:20 | close | 341 | 0.01 | 1.10530 | 0.00000 | 0.00000 | 1.55 | 1601.27 |
683 | 2019.09.05 13:20 | buy | 342 | 0.01 | 1.10541 | 0.00000 | 0.00000 | ||
684 | 2019.09.05 16:26 | close | 342 | 0.01 | 1.10741 | 0.00000 | 0.00000 | 1.81 | 1603.08 |
685 | 2019.09.05 16:26 | buy | 343 | 0.01 | 1.10752 | 0.00000 | 0.00000 | ||
686 | 2019.09.05 17:25 | buy | 344 | 0.01 | 1.10558 | 0.00000 | 0.00000 | ||
687 | 2019.09.05 19:00 | buy | 345 | 0.01 | 1.10368 | 0.00000 | 0.00000 | ||
688 | 2019.09.06 16:44 | close | 345 | 0.01 | 1.10568 | 0.00000 | 0.00000 | 1.72 | 1604.80 |
689 | 2019.09.06 19:45 | buy | 346 | 0.01 | 1.10365 | 0.00000 | 0.00000 | ||
690 | 2019.09.09 03:49 | buy | 347 | 0.01 | 1.10175 | 0.00000 | 0.00000 | ||
691 | 2019.09.09 12:40 | close | 347 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 1.81 | 1606.61 |
692 | 2019.09.09 15:38 | close | 346 | 0.01 | 1.10566 | 0.00000 | 0.00000 | 1.73 | 1608.34 |
693 | 2019.09.10 14:05 | buy | 348 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
694 | 2019.09.11 13:14 | buy | 349 | 0.01 | 1.10175 | 0.00000 | 0.00000 | ||
695 | 2019.09.11 14:52 | buy | 350 | 0.01 | 1.09985 | 0.00000 | 0.00000 | ||
696 | 2019.09.12 10:17 | close | 350 | 0.01 | 1.10186 | 0.00000 | 0.00000 | 1.56 | 1609.90 |
697 | 2019.09.12 14:45 | close | 349 | 0.01 | 1.10383 | 0.00000 | 0.00000 | 1.62 | 1611.52 |
698 | 2019.09.12 14:45 | close | 348 | 0.01 | 1.10614 | 0.00000 | 0.00000 | 1.89 | 1613.41 |
699 | 2019.09.12 14:45 | buy | 351 | 0.01 | 1.10361 | 0.00000 | 0.00000 | ||
700 | 2019.09.12 14:46 | buy | 352 | 0.01 | 1.10171 | 0.00000 | 0.00000 | ||
701 | 2019.09.12 14:48 | buy | 353 | 0.01 | 1.09981 | 0.00000 | 0.00000 | ||
702 | 2019.09.12 16:16 | buy | 354 | 0.02 | 1.09706 | 0.00000 | 0.00000 | ||
703 | 2019.09.12 16:25 | close | 354 | 0.02 | 1.09908 | 0.00000 | 0.00000 | 3.68 | 1617.09 |
704 | 2019.09.12 16:28 | buy | 355 | 0.02 | 1.09790 | 0.00000 | 0.00000 | ||
705 | 2019.09.12 16:43 | close | 355 | 0.02 | 1.09990 | 0.00000 | 0.00000 | 3.64 | 1620.73 |
706 | 2019.09.12 16:45 | close | 353 | 0.01 | 1.10182 | 0.00000 | 0.00000 | 1.82 | 1622.55 |
707 | 2019.09.12 16:47 | close | 352 | 0.01 | 1.10373 | 0.00000 | 0.00000 | 1.83 | 1624.38 |
708 | 2019.09.12 17:10 | close | 351 | 0.01 | 1.10564 | 0.00000 | 0.00000 | 1.84 | 1626.22 |
709 | 2019.09.12 17:57 | buy | 356 | 0.01 | 1.10317 | 0.00000 | 0.00000 | ||
710 | 2019.09.12 18:38 | close | 356 | 0.01 | 1.10518 | 0.00000 | 0.00000 | 1.82 | 1628.04 |
711 | 2019.09.12 18:54 | close | 344 | 0.01 | 1.10758 | 0.00000 | 0.00000 | 1.20 | 1629.24 |
712 | 2019.09.13 09:06 | sell | 357 | 0.01 | 1.10756 | 0.00000 | 0.00000 | ||
713 | 2019.09.13 09:57 | sell | 358 | 0.01 | 1.10947 | 0.00000 | 0.00000 | ||
714 | 2019.09.13 09:57 | close | 343 | 0.01 | 1.10952 | 0.00000 | 0.00000 | 1.10 | 1630.35 |
715 | 2019.09.13 16:40 | close | 358 | 0.01 | 1.10741 | 0.00000 | 0.00000 | 1.86 | 1632.21 |
716 | 2019.09.16 13:03 | close | 357 | 0.01 | 1.10555 | 0.00000 | 0.00000 | 1.84 | 1634.04 |
717 | 2019.09.16 13:03 | sell | 359 | 0.01 | 1.10544 | 0.00000 | 0.00000 | ||
718 | 2019.09.16 14:45 | close | 359 | 0.01 | 1.10342 | 0.00000 | 0.00000 | 1.83 | 1635.87 |
719 | 2019.09.16 14:45 | sell | 360 | 0.01 | 1.10331 | 0.00000 | 0.00000 | ||
720 | 2019.09.16 16:57 | close | 360 | 0.01 | 1.10131 | 0.00000 | 0.00000 | 1.82 | 1637.69 |
721 | 2019.09.16 16:57 | sell | 361 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
722 | 2019.09.17 09:55 | close | 361 | 0.01 | 1.09920 | 0.00000 | 0.00000 | 1.84 | 1639.53 |
723 | 2019.09.17 09:55 | sell | 362 | 0.01 | 1.09908 | 0.00000 | 0.00000 | ||
724 | 2019.09.17 10:25 | sell | 363 | 0.01 | 1.10098 | 0.00000 | 0.00000 | ||
725 | 2019.09.17 15:17 | sell | 364 | 0.01 | 1.10289 | 0.00000 | 0.00000 | ||
726 | 2019.09.17 17:49 | sell | 365 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
727 | 2019.09.17 19:45 | sell | 366 | 0.01 | 1.10672 | 0.00000 | 0.00000 | ||
728 | 2019.09.18 11:38 | close | 366 | 0.01 | 1.10472 | 0.00000 | 0.00000 | 1.83 | 1641.35 |
729 | 2019.09.18 19:25 | sell | 367 | 0.01 | 1.10672 | 0.00000 | 0.00000 | ||
730 | 2019.09.18 21:00 | close | 367 | 0.01 | 1.10460 | 0.00000 | 0.00000 | 1.92 | 1643.27 |
731 | 2019.09.18 21:15 | close | 365 | 0.01 | 1.10282 | 0.00000 | 0.00000 | 1.83 | 1645.10 |
732 | 2019.09.19 09:41 | sell | 368 | 0.01 | 1.10479 | 0.00000 | 0.00000 | ||
733 | 2019.09.19 12:38 | sell | 369 | 0.01 | 1.10669 | 0.00000 | 0.00000 | ||
734 | 2019.09.19 18:36 | close | 369 | 0.01 | 1.10469 | 0.00000 | 0.00000 | 1.81 | 1646.91 |
735 | 2019.09.20 10:13 | sell | 370 | 0.01 | 1.10669 | 0.00000 | 0.00000 | ||
736 | 2019.09.20 12:12 | close | 370 | 0.01 | 1.10469 | 0.00000 | 0.00000 | 1.81 | 1648.72 |
737 | 2019.09.20 14:47 | close | 368 | 0.01 | 1.10279 | 0.00000 | 0.00000 | 1.83 | 1650.54 |
738 | 2019.09.20 17:34 | close | 364 | 0.01 | 1.10089 | 0.00000 | 0.00000 | 1.90 | 1652.44 |
739 | 2019.09.23 10:30 | close | 363 | 0.01 | 1.09897 | 0.00000 | 0.00000 | 1.92 | 1654.36 |
740 | 2019.09.23 10:40 | close | 362 | 0.01 | 1.09707 | 0.00000 | 0.00000 | 1.92 | 1656.28 |
741 | 2019.09.23 10:40 | sell | 371 | 0.01 | 1.09698 | 0.00000 | 0.00000 | ||
742 | 2019.09.23 13:44 | sell | 372 | 0.01 | 1.09888 | 0.00000 | 0.00000 | ||
743 | 2019.09.24 15:49 | sell | 373 | 0.01 | 1.10078 | 0.00000 | 0.00000 | ||
744 | 2019.09.25 14:40 | close | 373 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 1.86 | 1658.13 |
745 | 2019.09.25 17:21 | close | 372 | 0.01 | 1.09688 | 0.00000 | 0.00000 | 1.85 | 1659.98 |
746 | 2019.09.25 18:57 | close | 371 | 0.01 | 1.09498 | 0.00000 | 0.00000 | 1.86 | 1661.84 |
747 | 2019.09.25 18:57 | sell | 374 | 0.01 | 1.09484 | 0.00000 | 0.00000 | ||
748 | 2019.09.26 13:09 | close | 374 | 0.01 | 1.09282 | 0.00000 | 0.00000 | 1.90 | 1663.74 |
749 | 2019.09.26 13:09 | sell | 375 | 0.01 | 1.09276 | 0.00000 | 0.00000 | ||
750 | 2019.09.26 15:23 | sell | 376 | 0.01 | 1.09466 | 0.00000 | 0.00000 | ||
751 | 2019.09.26 16:53 | sell | 377 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
752 | 2019.09.26 17:45 | close | 377 | 0.01 | 1.09457 | 0.00000 | 0.00000 | 1.83 | 1665.57 |
753 | 2019.09.26 19:45 | close | 376 | 0.01 | 1.09266 | 0.00000 | 0.00000 | 1.83 | 1667.40 |
754 | 2019.09.27 03:37 | close | 375 | 0.01 | 1.09076 | 0.00000 | 0.00000 | 1.85 | 1669.25 |
755 | 2019.09.27 03:37 | sell | 378 | 0.01 | 1.09064 | 0.00000 | 0.00000 | ||
756 | 2019.09.27 06:59 | sell | 379 | 0.01 | 1.09254 | 0.00000 | 0.00000 | ||
757 | 2019.09.27 15:41 | sell | 380 | 0.01 | 1.09445 | 0.00000 | 0.00000 | ||
758 | 2019.09.30 12:30 | close | 380 | 0.01 | 1.09245 | 0.00000 | 0.00000 | 1.85 | 1671.09 |
759 | 2019.09.30 15:13 | close | 379 | 0.01 | 1.09054 | 0.00000 | 0.00000 | 1.85 | 1672.94 |
760 | 2019.09.30 15:14 | close | 378 | 0.01 | 1.08861 | 0.00000 | 0.00000 | 1.88 | 1674.81 |
761 | 2019.09.30 15:14 | sell | 381 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
762 | 2019.09.30 16:43 | sell | 382 | 0.01 | 1.09043 | 0.00000 | 0.00000 | ||
763 | 2019.10.01 04:03 | buy | 383 | 0.01 | 1.08957 | 0.00000 | 0.00000 | ||
764 | 2019.10.01 09:11 | close | 382 | 0.01 | 1.08843 | 0.00000 | 0.00000 | 1.86 | 1676.67 |
765 | 2019.10.01 17:01 | close | 383 | 0.01 | 1.09159 | 0.00000 | 0.00000 | 1.85 | 1678.52 |
766 | 2019.10.21 00:00 | sell | 384 | 0.01 | 1.11607 | 0.00000 | 0.00000 | ||
767 | 2019.10.21 18:26 | sell | 385 | 0.01 | 1.11397 | 0.00000 | 0.00000 | ||
768 | 2019.10.21 18:26 | close | 384 | 0.01 | 1.11407 | 0.00000 | 0.00000 | 1.80 | 1680.32 |
769 | 2019.10.22 22:04 | sell | 386 | 0.01 | 1.11182 | 0.00000 | 0.00000 | ||
770 | 2019.10.22 22:04 | close | 385 | 0.01 | 1.11192 | 0.00000 | 0.00000 | 1.86 | 1682.17 |
771 | 2019.10.23 22:14 | sell | 387 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
772 | 2019.10.24 10:17 | sell | 388 | 0.01 | 1.11572 | 0.00000 | 0.00000 | ||
773 | 2019.10.24 11:00 | close | 388 | 0.01 | 1.11371 | 0.00000 | 0.00000 | 1.80 | 1683.97 |
774 | 2019.10.24 16:48 | close | 387 | 0.01 | 1.11181 | 0.00000 | 0.00000 | 1.85 | 1685.82 |
775 | 2019.10.24 18:03 | sell | 389 | 0.01 | 1.10971 | 0.00000 | 0.00000 | ||
776 | 2019.10.24 18:03 | close | 386 | 0.01 | 1.10981 | 0.00000 | 0.00000 | 1.87 | 1687.69 |
777 | 2019.10.25 11:00 | sell | 390 | 0.01 | 1.11161 | 0.00000 | 0.00000 | ||
778 | 2019.10.25 16:37 | close | 390 | 0.01 | 1.10960 | 0.00000 | 0.00000 | 1.81 | 1689.50 |
779 | 2019.10.25 19:34 | sell | 391 | 0.01 | 1.10760 | 0.00000 | 0.00000 | ||
780 | 2019.10.25 19:34 | close | 389 | 0.01 | 1.10770 | 0.00000 | 0.00000 | 1.83 | 1691.32 |
781 | 2019.10.28 11:10 | sell | 392 | 0.01 | 1.10951 | 0.00000 | 0.00000 | ||
782 | 2019.10.29 13:28 | close | 392 | 0.01 | 1.10751 | 0.00000 | 0.00000 | 1.83 | 1693.15 |
783 | 2019.10.29 15:53 | sell | 393 | 0.01 | 1.10958 | 0.00000 | 0.00000 | ||
784 | 2019.10.29 18:20 | sell | 394 | 0.01 | 1.11148 | 0.00000 | 0.00000 | ||
785 | 2019.10.30 21:36 | close | 394 | 0.01 | 1.10947 | 0.00000 | 0.00000 | 1.83 | 1694.97 |
786 | 2019.10.30 21:54 | sell | 395 | 0.01 | 1.11149 | 0.00000 | 0.00000 | ||
787 | 2019.10.30 22:06 | sell | 396 | 0.01 | 1.11339 | 0.00000 | 0.00000 | ||
788 | 2019.10.31 00:50 | sell | 397 | 0.02 | 1.11531 | 0.00000 | 0.00000 | ||
789 | 2019.10.31 11:56 | sell | 398 | 0.02 | 1.11721 | 0.00000 | 0.00000 | ||
790 | 2019.10.31 14:49 | close | 398 | 0.02 | 1.11521 | 0.00000 | 0.00000 | 3.59 | 1698.56 |
791 | 2019.10.31 17:21 | close | 397 | 0.02 | 1.11331 | 0.00000 | 0.00000 | 3.59 | 1702.15 |
792 | 2019.10.31 18:42 | sell | 399 | 0.02 | 1.11531 | 0.00000 | 0.00000 | ||
793 | 2019.11.01 15:30 | close | 399 | 0.02 | 1.11331 | 0.00000 | 0.00000 | 3.62 | 1705.77 |
794 | 2019.11.01 16:29 | sell | 400 | 0.02 | 1.11533 | 0.00000 | 0.00000 | ||
795 | 2019.11.04 05:17 | sell | 401 | 0.02 | 1.11723 | 0.00000 | 0.00000 | ||
796 | 2019.11.04 10:12 | close | 401 | 0.02 | 1.11522 | 0.00000 | 0.00000 | 3.60 | 1709.37 |
797 | 2019.11.04 20:45 | close | 400 | 0.02 | 1.11333 | 0.00000 | 0.00000 | 3.62 | 1712.99 |
798 | 2019.11.05 05:33 | close | 396 | 0.01 | 1.11139 | 0.00000 | 0.00000 | 1.89 | 1714.88 |
799 | 2019.11.05 09:26 | sell | 402 | 0.01 | 1.11339 | 0.00000 | 0.00000 | ||
800 | 2019.11.05 14:05 | close | 402 | 0.01 | 1.11139 | 0.00000 | 0.00000 | 1.80 | 1716.68 |
801 | 2019.11.05 16:08 | close | 395 | 0.01 | 1.10949 | 0.00000 | 0.00000 | 1.89 | 1718.57 |
802 | 2019.11.05 17:01 | close | 381 | 0.01 | 1.10772 | 0.00000 | 0.00000 | -16.78 | 1701.80 |
803 | 2019.11.05 17:01 | close | 393 | 0.01 | 1.10757 | 0.00000 | 0.00000 | 1.92 | 1703.72 |
804 | 2019.11.07 05:21 | close | 391 | 0.01 | 1.10560 | 0.00000 | 0.00000 | 2.01 | 1705.72 |
805 | 2019.11.07 05:21 | sell | 403 | 0.01 | 1.10550 | 0.00000 | 0.00000 | ||
806 | 2019.11.07 09:38 | sell | 404 | 0.01 | 1.10741 | 0.00000 | 0.00000 | ||
807 | 2019.11.07 17:03 | close | 404 | 0.01 | 1.10539 | 0.00000 | 0.00000 | 1.83 | 1707.55 |
808 | 2019.11.08 12:54 | close | 403 | 0.01 | 1.10349 | 0.00000 | 0.00000 | 1.84 | 1709.39 |
809 | 2019.11.08 12:54 | sell | 405 | 0.01 | 1.10340 | 0.00000 | 0.00000 | ||
810 | 2019.11.12 13:43 | close | 405 | 0.01 | 1.10139 | 0.00000 | 0.00000 | 1.85 | 1711.24 |
811 | 2019.11.12 13:43 | sell | 406 | 0.01 | 1.10127 | 0.00000 | 0.00000 | ||
812 | 2019.11.14 00:00 | buy | 407 | 0.01 | 1.10062 | 0.00000 | 0.00000 | ||
813 | 2019.11.14 13:10 | close | 406 | 0.01 | 1.09927 | 0.00000 | 0.00000 | 1.88 | 1713.12 |
814 | 2019.11.14 20:58 | close | 407 | 0.01 | 1.10263 | 0.00000 | 0.00000 | 1.82 | 1714.94 |
815 | 2019.11.14 20:58 | buy | 408 | 0.01 | 1.10276 | 0.00000 | 0.00000 | ||
816 | 2019.11.15 16:57 | close | 408 | 0.01 | 1.10477 | 0.00000 | 0.00000 | 1.73 | 1716.67 |
817 | 2019.11.15 16:57 | buy | 409 | 0.01 | 1.10488 | 0.00000 | 0.00000 | ||
818 | 2019.11.18 16:53 | close | 409 | 0.01 | 1.10688 | 0.00000 | 0.00000 | 1.72 | 1718.39 |
819 | 2019.11.18 16:53 | buy | 410 | 0.01 | 1.10697 | 0.00000 | 0.00000 | ||
820 | 2019.11.18 18:16 | close | 410 | 0.01 | 1.10897 | 0.00000 | 0.00000 | 1.80 | 1720.19 |
821 | 2019.11.18 18:16 | buy | 411 | 0.01 | 1.10907 | 0.00000 | 0.00000 | ||
822 | 2019.11.19 00:07 | buy | 412 | 0.01 | 1.10717 | 0.00000 | 0.00000 | ||
823 | 2019.11.21 10:34 | sell | 413 | 0.01 | 1.10815 | 0.00000 | 0.00000 | ||
824 | 2019.11.21 14:53 | close | 412 | 0.01 | 1.10917 | 0.00000 | 0.00000 | 1.45 | 1721.65 |
825 | 2019.11.21 20:14 | close | 413 | 0.01 | 1.10615 | 0.00000 | 0.00000 | 1.81 | 1723.46 |
826 | 2019.11.29 00:00 | buy | 414 | 0.01 | 1.10069 | 0.00000 | 0.00000 | ||
827 | 2019.11.29 15:02 | buy | 415 | 0.01 | 1.09879 | 0.00000 | 0.00000 | ||
828 | 2019.11.29 17:25 | close | 415 | 0.01 | 1.10079 | 0.00000 | 0.00000 | 1.82 | 1725.28 |
829 | 2019.11.29 17:57 | buy | 416 | 0.01 | 1.10279 | 0.00000 | 0.00000 | ||
830 | 2019.11.29 17:57 | close | 414 | 0.01 | 1.10269 | 0.00000 | 0.00000 | 1.81 | 1727.09 |
831 | 2019.12.02 13:53 | buy | 417 | 0.01 | 1.10089 | 0.00000 | 0.00000 | ||
832 | 2019.12.02 15:42 | close | 417 | 0.01 | 1.10292 | 0.00000 | 0.00000 | 1.84 | 1728.93 |
833 | 2019.12.02 17:00 | buy | 418 | 0.01 | 1.10503 | 0.00000 | 0.00000 | ||
834 | 2019.12.02 17:00 | close | 416 | 0.01 | 1.10493 | 0.00000 | 0.00000 | 1.85 | 1730.78 |
835 | 2019.12.02 17:23 | close | 418 | 0.01 | 1.10703 | 0.00000 | 0.00000 | 1.81 | 1732.59 |
836 | 2019.12.02 19:46 | buy | 419 | 0.01 | 1.10717 | 0.00000 | 0.00000 | ||
837 | 2019.12.03 18:29 | close | 419 | 0.01 | 1.10917 | 0.00000 | 0.00000 | 1.71 | 1734.30 |
838 | 2019.12.04 11:20 | buy | 420 | 0.01 | 1.10717 | 0.00000 | 0.00000 | ||
839 | 2019.12.04 15:18 | close | 420 | 0.01 | 1.10917 | 0.00000 | 0.00000 | 1.80 | 1736.10 |
840 | 2019.12.04 17:00 | close | 411 | 0.01 | 1.11110 | 0.00000 | 0.00000 | 0.44 | 1736.54 |
841 | 2019.12.04 17:00 | buy | 421 | 0.01 | 1.11124 | 0.00000 | 0.00000 | ||
842 | 2019.12.04 17:03 | buy | 422 | 0.01 | 1.10933 | 0.00000 | 0.00000 | ||
843 | 2019.12.04 18:50 | buy | 423 | 0.01 | 1.10737 | 0.00000 | 0.00000 | ||
844 | 2019.12.05 13:33 | close | 423 | 0.01 | 1.10937 | 0.00000 | 0.00000 | 1.54 | 1738.08 |
845 | 2019.12.06 15:30 | buy | 424 | 0.01 | 1.10732 | 0.00000 | 0.00000 | ||
846 | 2019.12.06 17:42 | buy | 425 | 0.01 | 1.10542 | 0.00000 | 0.00000 | ||
847 | 2019.12.09 13:29 | close | 425 | 0.01 | 1.10742 | 0.00000 | 0.00000 | 1.72 | 1739.80 |
848 | 2019.12.10 18:06 | close | 424 | 0.01 | 1.10936 | 0.00000 | 0.00000 | 1.67 | 1741.47 |
849 | 2019.12.11 14:54 | buy | 426 | 0.01 | 1.10742 | 0.00000 | 0.00000 | ||
850 | 2019.12.11 16:16 | close | 426 | 0.01 | 1.10942 | 0.00000 | 0.00000 | 1.80 | 1743.27 |
851 | 2019.12.11 21:15 | close | 422 | 0.01 | 1.11133 | 0.00000 | 0.00000 | 1.19 | 1744.46 |
852 | 2019.12.11 21:49 | close | 421 | 0.01 | 1.11325 | 0.00000 | 0.00000 | 1.20 | 1745.66 |
853 | 2019.12.11 21:49 | buy | 427 | 0.01 | 1.11335 | 0.00000 | 0.00000 | ||
854 | 2019.12.12 15:39 | close | 427 | 0.01 | 1.11535 | 0.00000 | 0.00000 | 1.53 | 1747.19 |
855 | 2019.12.12 15:39 | buy | 428 | 0.01 | 1.11546 | 0.00000 | 0.00000 | ||
856 | 2019.12.12 15:46 | buy | 429 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
857 | 2019.12.12 17:56 | buy | 430 | 0.01 | 1.11165 | 0.00000 | 0.00000 | ||
858 | 2019.12.13 00:00 | close | 430 | 0.01 | 1.11379 | 0.00000 | 0.00000 | 1.83 | 1749.02 |
859 | 2019.12.13 00:00 | close | 429 | 0.01 | 1.11558 | 0.00000 | 0.00000 | 1.73 | 1750.75 |
860 | 2019.12.13 00:02 | close | 428 | 0.01 | 1.11747 | 0.00000 | 0.00000 | 1.71 | 1752.47 |
861 | 2019.12.13 00:02 | buy | 431 | 0.01 | 1.11757 | 0.00000 | 0.00000 | ||
862 | 2019.12.13 00:31 | close | 431 | 0.01 | 1.11957 | 0.00000 | 0.00000 | 1.79 | 1754.26 |
863 | 2019.12.13 00:31 | buy | 432 | 0.01 | 1.11965 | 0.00000 | 0.00000 | ||
864 | 2019.12.13 02:04 | buy | 433 | 0.01 | 1.11775 | 0.00000 | 0.00000 | ||
865 | 2019.12.13 16:50 | buy | 434 | 0.01 | 1.11585 | 0.00000 | 0.00000 | ||
866 | 2019.12.13 17:25 | buy | 435 | 0.01 | 1.11393 | 0.00000 | 0.00000 | ||
867 | 2019.12.13 19:09 | buy | 436 | 0.01 | 1.11201 | 0.00000 | 0.00000 | ||
868 | 2019.12.16 08:44 | close | 436 | 0.01 | 1.11401 | 0.00000 | 0.00000 | 1.71 | 1755.97 |
869 | 2019.12.17 12:59 | close | 435 | 0.01 | 1.11594 | 0.00000 | 0.00000 | 1.63 | 1757.60 |
870 | 2019.12.18 04:14 | buy | 437 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
871 | 2019.12.18 15:07 | buy | 438 | 0.01 | 1.11205 | 0.00000 | 0.00000 | ||
872 | 2019.12.19 12:57 | close | 438 | 0.01 | 1.11407 | 0.00000 | 0.00000 | 1.55 | 1759.14 |
873 | 2019.12.19 14:30 | buy | 439 | 0.01 | 1.11202 | 0.00000 | 0.00000 | ||
874 | 2019.12.20 13:15 | buy | 440 | 0.02 | 1.11012 | 0.00000 | 0.00000 | ||
875 | 2019.12.20 17:48 | buy | 441 | 0.02 | 1.10822 | 0.00000 | 0.00000 | ||
876 | 2019.12.26 18:21 | close | 441 | 0.02 | 1.11022 | 0.00000 | 0.00000 | 2.56 | 1761.70 |
877 | 2019.12.27 06:48 | close | 440 | 0.02 | 1.11212 | 0.00000 | 0.00000 | 2.38 | 1764.08 |
878 | 2019.12.27 10:26 | close | 439 | 0.01 | 1.11404 | 0.00000 | 0.00000 | 1.11 | 1765.20 |
879 | 2019.12.27 16:43 | close | 437 | 0.01 | 1.11595 | 0.00000 | 0.00000 | 0.83 | 1766.03 |
880 | 2019.12.27 17:31 | close | 434 | 0.01 | 1.11785 | 0.00000 | 0.00000 | 0.57 | 1766.60 |
881 | 2019.12.30 04:22 | close | 433 | 0.01 | 1.11976 | 0.00000 | 0.00000 | 0.49 | 1767.09 |
882 | 2019.12.30 18:13 | close | 432 | 0.01 | 1.12165 | 0.00000 | 0.00000 | 0.47 | 1767.57 |
883 | 2019.12.30 18:13 | buy | 442 | 0.01 | 1.12175 | 0.00000 | 0.00000 | ||
884 | 2019.12.30 22:45 | buy | 443 | 0.01 | 1.11983 | 0.00000 | 0.00000 | ||
885 | 2019.12.30 23:59 | close at stop | 443 | 0.01 | 1.11985 | 0.00000 | 0.00000 | 0.02 | 1767.59 |
886 | 2019.12.30 23:59 | close at stop | 442 | 0.01 | 1.11985 | 0.00000 | 0.00000 | -1.70 | 1765.89 |