Strategy Tester Report
Paam Bot
TopFXGlobal-Live Server (Build 1394)
| Simbolo | EURUSD (Euro vs US Dollar) | ||||
| Periodo | 5 Minuti (M5) 2020.01.02 00:00 - 2020.12.30 23:55 (2020.01.01 - 2020.12.31) | ||||
| Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
| Parametri | EA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=0.01; dvd=5; mnl=0.01; mxl=0.1; o2=0; PipStep=20; mxo_=30; o3=0; fp__=1; prs_=80; o4=0; hcb=true; hcs=10; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=-1; rp_=30; spf_=5; | ||||
| Barre sotto esame | 74784 | Ticks adoperati per il modello | 32347245 | Qualita' del modello | 99.90% |
| Errori di grafici | 0 | ||||
| Deposito iniziale | 1000.00 | Spread | 10 | ||
| Profitto totale netto | 927.22 | Profitto lordo | 1112.72 | Perdita lorda | -185.50 |
| Fattore di profitto (profit factor) | 6.00 | Ricompensa attesa | 1.53 | ||
| Drawdown assoluto | 45.85 | Drawdown massimo | 83.41 (4.75%) | Drawdown relativo | 5.39% (79.31) |
| Operazioni totali | 605 | Posizioni al ribasso (vincite %) | 352 (94.89%) | Posizioni al rialzo (vincite %) | 253 (97.23%) |
| Operazioni con profitto (% del totale) | 580 (95.87%) | Operazioni in perdita (% del totale) | 25 (4.13%) | ||
| Il piu' grande | operazione con profito | 4.55 | operazione in perdita | -98.17 | |
| Media | operazione con profito | 1.92 | operazione in perdita | -7.42 | |
| Massimo | vincite consecutive (profitto in denaro) | 141 (263.79) | perdite consecutive (perdita in denaro) | 3 (-8.01) | |
| Massimale | profitto consecutivo (numero delle vincite) | 263.79 (141) | perdita consecutiva (numero delle perdite) | -100.28 (2) | |
| Media | vincite consecutive | 31 | perdite consecutive | 1 | |
| # | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
| 1 | 2020.01.02 00:00 | buy | 1 | 0.01 | 1.12130 | 0.00000 | 0.00000 | ||
| 2 | 2020.01.02 00:00 | sell | 2 | 0.01 | 1.12120 | 0.00000 | 0.00000 | ||
| 3 | 2020.01.02 13:32 | close | 2 | 0.01 | 1.11920 | 0.00000 | 0.00000 | 1.79 | 1001.79 |
| 4 | 2020.02.20 00:00 | buy | 3 | 0.01 | 1.08032 | 0.00000 | 0.00000 | ||
| 5 | 2020.02.20 09:20 | buy | 4 | 0.01 | 1.07842 | 0.00000 | 0.00000 | ||
| 6 | 2020.02.20 11:24 | close | 4 | 0.01 | 1.08042 | 0.00000 | 0.00000 | 1.85 | 1003.64 |
| 7 | 2020.02.20 18:28 | buy | 5 | 0.01 | 1.07842 | 0.00000 | 0.00000 | ||
| 8 | 2020.02.21 10:16 | close | 5 | 0.01 | 1.08045 | 0.00000 | 0.00000 | 1.79 | 1005.43 |
| 9 | 2020.02.21 16:45 | buy | 6 | 0.01 | 1.08245 | 0.00000 | 0.00000 | ||
| 10 | 2020.02.21 16:45 | close | 3 | 0.01 | 1.08235 | 0.00000 | 0.00000 | 1.79 | 1007.22 |
| 11 | 2020.02.21 16:50 | close | 6 | 0.01 | 1.08445 | 0.00000 | 0.00000 | 1.84 | 1009.06 |
| 12 | 2020.02.21 16:59 | buy | 7 | 0.01 | 1.08363 | 0.00000 | 0.00000 | ||
| 13 | 2020.02.21 17:18 | close | 7 | 0.01 | 1.08565 | 0.00000 | 0.00000 | 1.86 | 1010.92 |
| 14 | 2020.02.21 17:57 | buy | 8 | 0.01 | 1.08492 | 0.00000 | 0.00000 | ||
| 15 | 2020.02.24 00:00 | buy | 9 | 0.01 | 1.08258 | 0.00000 | 0.00000 | ||
| 16 | 2020.02.24 09:08 | buy | 10 | 0.01 | 1.08065 | 0.00000 | 0.00000 | ||
| 17 | 2020.02.24 10:10 | close | 10 | 0.01 | 1.08265 | 0.00000 | 0.00000 | 1.85 | 1012.77 |
| 18 | 2020.02.24 16:52 | close | 9 | 0.01 | 1.08458 | 0.00000 | 0.00000 | 1.84 | 1014.61 |
| 19 | 2020.02.24 19:50 | buy | 11 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
| 20 | 2020.02.24 19:50 | close | 8 | 0.01 | 1.08692 | 0.00000 | 0.00000 | 1.75 | 1016.37 |
| 21 | 2020.02.24 21:34 | buy | 12 | 0.01 | 1.08511 | 0.00000 | 0.00000 | ||
| 22 | 2020.02.25 13:33 | buy | 13 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
| 23 | 2020.02.25 17:25 | close | 13 | 0.01 | 1.08524 | 0.00000 | 0.00000 | 1.89 | 1018.26 |
| 24 | 2020.02.25 18:11 | close | 12 | 0.01 | 1.08712 | 0.00000 | 0.00000 | 1.76 | 1020.02 |
| 25 | 2020.02.25 21:41 | buy | 14 | 0.01 | 1.08912 | 0.00000 | 0.00000 | ||
| 26 | 2020.02.25 21:41 | close | 11 | 0.01 | 1.08902 | 0.00000 | 0.00000 | 1.75 | 1021.77 |
| 27 | 2020.02.26 02:22 | buy | 15 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 28 | 2020.02.26 10:50 | close | 15 | 0.01 | 1.08923 | 0.00000 | 0.00000 | 1.85 | 1023.62 |
| 29 | 2020.02.26 14:56 | buy | 16 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
| 30 | 2020.02.26 19:17 | close | 16 | 0.01 | 1.08921 | 0.00000 | 0.00000 | 1.84 | 1025.46 |
| 31 | 2020.02.27 02:10 | buy | 17 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
| 32 | 2020.02.27 02:10 | close | 14 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 1.49 | 1026.95 |
| 33 | 2020.02.27 10:09 | buy | 18 | 0.01 | 1.09333 | 0.00000 | 0.00000 | ||
| 34 | 2020.02.27 10:09 | close | 17 | 0.01 | 1.09323 | 0.00000 | 0.00000 | 1.83 | 1028.78 |
| 35 | 2020.02.27 14:33 | buy | 19 | 0.01 | 1.09544 | 0.00000 | 0.00000 | ||
| 36 | 2020.02.27 14:33 | close | 18 | 0.01 | 1.09534 | 0.00000 | 0.00000 | 1.84 | 1030.62 |
| 37 | 2020.02.27 15:50 | buy | 20 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
| 38 | 2020.02.27 15:50 | close | 19 | 0.01 | 1.09744 | 0.00000 | 0.00000 | 1.82 | 1032.44 |
| 39 | 2020.02.27 17:16 | close | 20 | 0.01 | 1.09954 | 0.00000 | 0.00000 | 1.82 | 1034.26 |
| 40 | 2020.02.27 17:18 | buy | 21 | 0.01 | 1.09931 | 0.00000 | 0.00000 | ||
| 41 | 2020.02.27 18:08 | buy | 22 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
| 42 | 2020.02.27 20:43 | close | 22 | 0.01 | 1.09941 | 0.00000 | 0.00000 | 1.82 | 1036.08 |
| 43 | 2020.02.28 10:09 | buy | 23 | 0.01 | 1.10141 | 0.00000 | 0.00000 | ||
| 44 | 2020.02.28 10:09 | close | 21 | 0.01 | 1.10131 | 0.00000 | 0.00000 | 1.73 | 1037.81 |
| 45 | 2020.02.28 11:00 | buy | 24 | 0.01 | 1.10352 | 0.00000 | 0.00000 | ||
| 46 | 2020.02.28 11:00 | close | 23 | 0.01 | 1.10342 | 0.00000 | 0.00000 | 1.82 | 1039.63 |
| 47 | 2020.02.28 13:29 | buy | 25 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
| 48 | 2020.02.28 14:33 | buy | 26 | 0.01 | 1.09954 | 0.00000 | 0.00000 | ||
| 49 | 2020.02.28 16:27 | buy | 27 | 0.01 | 1.09764 | 0.00000 | 0.00000 | ||
| 50 | 2020.02.28 18:08 | close | 27 | 0.01 | 1.09964 | 0.00000 | 0.00000 | 1.82 | 1041.45 |
| 51 | 2020.02.28 21:32 | close | 26 | 0.01 | 1.10154 | 0.00000 | 0.00000 | 1.82 | 1043.27 |
| 52 | 2020.02.28 22:10 | close | 25 | 0.01 | 1.10362 | 0.00000 | 0.00000 | 1.81 | 1045.08 |
| 53 | 2020.03.02 01:00 | buy | 28 | 0.01 | 1.10562 | 0.00000 | 0.00000 | ||
| 54 | 2020.03.02 01:00 | close | 24 | 0.01 | 1.10552 | 0.00000 | 0.00000 | 1.72 | 1046.80 |
| 55 | 2020.03.02 01:03 | close | 1 | 0.01 | 1.10614 | 0.00000 | 0.00000 | -18.82 | 1027.99 |
| 56 | 2020.03.02 02:10 | buy | 29 | 0.01 | 1.10372 | 0.00000 | 0.00000 | ||
| 57 | 2020.03.02 02:46 | close | 29 | 0.01 | 1.10572 | 0.00000 | 0.00000 | 1.81 | 1029.80 |
| 58 | 2020.03.02 09:47 | close | 28 | 0.01 | 1.10763 | 0.00000 | 0.00000 | 1.81 | 1031.61 |
| 59 | 2020.03.02 09:47 | buy | 30 | 0.01 | 1.10774 | 0.00000 | 0.00000 | ||
| 60 | 2020.03.02 13:29 | close | 30 | 0.01 | 1.10975 | 0.00000 | 0.00000 | 1.81 | 1033.42 |
| 61 | 2020.03.02 13:29 | buy | 31 | 0.01 | 1.10984 | 0.00000 | 0.00000 | ||
| 62 | 2020.03.02 13:58 | close | 31 | 0.01 | 1.11184 | 0.00000 | 0.00000 | 1.80 | 1035.22 |
| 63 | 2020.03.02 13:58 | buy | 32 | 0.01 | 1.11193 | 0.00000 | 0.00000 | ||
| 64 | 2020.03.02 15:34 | close | 32 | 0.01 | 1.11393 | 0.00000 | 0.00000 | 1.80 | 1037.02 |
| 65 | 2020.03.02 15:34 | buy | 33 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
| 66 | 2020.03.02 15:40 | close | 33 | 0.01 | 1.11603 | 0.00000 | 0.00000 | 1.79 | 1038.81 |
| 67 | 2020.03.02 15:40 | buy | 34 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 68 | 2020.03.02 15:45 | buy | 35 | 0.01 | 1.11347 | 0.00000 | 0.00000 | ||
| 69 | 2020.03.02 16:07 | buy | 36 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
| 70 | 2020.03.02 16:51 | close | 36 | 0.01 | 1.11357 | 0.00000 | 0.00000 | 1.81 | 1040.62 |
| 71 | 2020.03.02 17:49 | buy | 37 | 0.01 | 1.11157 | 0.00000 | 0.00000 | ||
| 72 | 2020.03.02 17:57 | close | 37 | 0.01 | 1.11357 | 0.00000 | 0.00000 | 1.80 | 1042.42 |
| 73 | 2020.03.02 18:33 | close | 35 | 0.01 | 1.11549 | 0.00000 | 0.00000 | 1.81 | 1044.23 |
| 74 | 2020.03.02 19:14 | close | 34 | 0.01 | 1.11816 | 0.00000 | 0.00000 | 1.80 | 1046.03 |
| 75 | 2020.03.02 19:14 | buy | 38 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 76 | 2020.03.02 20:44 | buy | 39 | 0.01 | 1.11636 | 0.00000 | 0.00000 | ||
| 77 | 2020.03.02 22:45 | buy | 40 | 0.01 | 1.11445 | 0.00000 | 0.00000 | ||
| 78 | 2020.03.03 03:14 | buy | 41 | 0.01 | 1.11254 | 0.00000 | 0.00000 | ||
| 79 | 2020.03.03 04:35 | close | 41 | 0.01 | 1.11454 | 0.00000 | 0.00000 | 1.79 | 1047.82 |
| 80 | 2020.03.03 09:33 | buy | 42 | 0.01 | 1.11254 | 0.00000 | 0.00000 | ||
| 81 | 2020.03.03 11:09 | buy | 43 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
| 82 | 2020.03.03 11:42 | close | 43 | 0.01 | 1.11266 | 0.00000 | 0.00000 | 1.82 | 1049.64 |
| 83 | 2020.03.03 14:32 | buy | 44 | 0.01 | 1.11058 | 0.00000 | 0.00000 | ||
| 84 | 2020.03.03 14:37 | close | 44 | 0.01 | 1.11259 | 0.00000 | 0.00000 | 1.81 | 1051.45 |
| 85 | 2020.03.03 15:19 | buy | 45 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
| 86 | 2020.03.03 16:28 | close | 45 | 0.01 | 1.11264 | 0.00000 | 0.00000 | 1.80 | 1053.25 |
| 87 | 2020.03.03 17:00 | close | 42 | 0.01 | 1.11461 | 0.00000 | 0.00000 | 1.86 | 1055.11 |
| 88 | 2020.03.03 17:00 | close | 40 | 0.01 | 1.11682 | 0.00000 | 0.00000 | 2.03 | 1057.14 |
| 89 | 2020.03.03 17:00 | close | 39 | 0.01 | 1.11837 | 0.00000 | 0.00000 | 1.71 | 1058.85 |
| 90 | 2020.03.03 17:19 | close | 38 | 0.01 | 1.12029 | 0.00000 | 0.00000 | 1.71 | 1060.56 |
| 91 | 2020.03.03 17:19 | buy | 46 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
| 92 | 2020.03.03 18:11 | buy | 47 | 0.01 | 1.11680 | 0.00000 | 0.00000 | ||
| 93 | 2020.03.03 18:15 | buy | 48 | 0.01 | 1.11490 | 0.00000 | 0.00000 | ||
| 94 | 2020.03.03 18:38 | close | 48 | 0.01 | 1.11692 | 0.00000 | 0.00000 | 1.81 | 1062.37 |
| 95 | 2020.03.03 19:46 | buy | 49 | 0.01 | 1.11490 | 0.00000 | 0.00000 | ||
| 96 | 2020.03.03 20:26 | close | 49 | 0.01 | 1.11690 | 0.00000 | 0.00000 | 1.79 | 1064.16 |
| 97 | 2020.03.03 21:05 | close | 47 | 0.01 | 1.11881 | 0.00000 | 0.00000 | 1.80 | 1065.96 |
| 98 | 2020.03.03 21:11 | buy | 50 | 0.01 | 1.11847 | 0.00000 | 0.00000 | ||
| 99 | 2020.03.04 03:23 | buy | 51 | 0.01 | 1.11655 | 0.00000 | 0.00000 | ||
| 100 | 2020.03.04 08:21 | buy | 52 | 0.01 | 1.11465 | 0.00000 | 0.00000 | ||
| 101 | 2020.03.04 10:04 | close | 52 | 0.01 | 1.11667 | 0.00000 | 0.00000 | 1.81 | 1067.77 |
| 102 | 2020.03.04 10:42 | close | 51 | 0.01 | 1.11857 | 0.00000 | 0.00000 | 1.81 | 1069.58 |
| 103 | 2020.03.04 10:54 | buy | 53 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
| 104 | 2020.03.04 12:49 | buy | 54 | 0.01 | 1.11466 | 0.00000 | 0.00000 | ||
| 105 | 2020.03.04 14:33 | buy | 55 | 0.01 | 1.11275 | 0.00000 | 0.00000 | ||
| 106 | 2020.03.04 16:10 | buy | 56 | 0.02 | 1.11085 | 0.00000 | 0.00000 | ||
| 107 | 2020.03.04 17:50 | close | 56 | 0.02 | 1.11285 | 0.00000 | 0.00000 | 3.59 | 1073.17 |
| 108 | 2020.03.05 11:21 | close | 55 | 0.01 | 1.11475 | 0.00000 | 0.00000 | 1.53 | 1074.70 |
| 109 | 2020.03.05 11:42 | close | 54 | 0.01 | 1.11666 | 0.00000 | 0.00000 | 1.53 | 1076.22 |
| 110 | 2020.03.05 14:05 | close | 53 | 0.01 | 1.11859 | 0.00000 | 0.00000 | 1.55 | 1077.77 |
| 111 | 2020.03.05 18:43 | close | 50 | 0.01 | 1.12047 | 0.00000 | 0.00000 | 1.43 | 1079.20 |
| 112 | 2020.03.05 22:33 | close | 46 | 0.01 | 1.12238 | 0.00000 | 0.00000 | 1.44 | 1080.64 |
| 113 | 2020.03.05 22:33 | buy | 57 | 0.01 | 1.12252 | 0.00000 | 0.00000 | ||
| 114 | 2020.03.06 03:59 | close | 57 | 0.01 | 1.12452 | 0.00000 | 0.00000 | 1.69 | 1082.33 |
| 115 | 2020.03.06 03:59 | buy | 58 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
| 116 | 2020.03.06 05:38 | buy | 59 | 0.01 | 1.12273 | 0.00000 | 0.00000 | ||
| 117 | 2020.03.06 10:28 | close | 59 | 0.01 | 1.12473 | 0.00000 | 0.00000 | 1.78 | 1084.11 |
| 118 | 2020.03.06 10:32 | close | 58 | 0.01 | 1.12664 | 0.00000 | 0.00000 | 1.78 | 1085.89 |
| 119 | 2020.03.06 10:32 | buy | 60 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
| 120 | 2020.03.06 11:41 | close | 60 | 0.01 | 1.12878 | 0.00000 | 0.00000 | 1.78 | 1087.67 |
| 121 | 2020.03.06 11:41 | buy | 61 | 0.01 | 1.12887 | 0.00000 | 0.00000 | ||
| 122 | 2020.03.06 12:07 | close | 61 | 0.01 | 1.13087 | 0.00000 | 0.00000 | 1.77 | 1089.44 |
| 123 | 2020.03.06 12:07 | buy | 62 | 0.01 | 1.13099 | 0.00000 | 0.00000 | ||
| 124 | 2020.03.06 13:14 | close | 62 | 0.01 | 1.13300 | 0.00000 | 0.00000 | 1.77 | 1091.21 |
| 125 | 2020.03.06 13:14 | buy | 63 | 0.01 | 1.13305 | 0.00000 | 0.00000 | ||
| 126 | 2020.03.06 14:19 | buy | 64 | 0.01 | 1.13114 | 0.00000 | 0.00000 | ||
| 127 | 2020.03.06 15:10 | close | 64 | 0.01 | 1.13315 | 0.00000 | 0.00000 | 1.77 | 1092.98 |
| 128 | 2020.03.06 15:34 | buy | 65 | 0.01 | 1.13113 | 0.00000 | 0.00000 | ||
| 129 | 2020.03.06 16:15 | close | 65 | 0.01 | 1.13313 | 0.00000 | 0.00000 | 1.77 | 1094.75 |
| 130 | 2020.03.06 16:50 | close | 63 | 0.01 | 1.13506 | 0.00000 | 0.00000 | 1.77 | 1096.52 |
| 131 | 2020.03.06 16:50 | buy | 66 | 0.01 | 1.13519 | 0.00000 | 0.00000 | ||
| 132 | 2020.03.06 17:16 | buy | 67 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
| 133 | 2020.03.06 17:26 | buy | 68 | 0.01 | 1.13137 | 0.00000 | 0.00000 | ||
| 134 | 2020.03.06 19:44 | buy | 69 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 135 | 2020.03.06 21:48 | close | 69 | 0.01 | 1.13147 | 0.00000 | 0.00000 | 1.77 | 1098.29 |
| 136 | 2020.03.06 23:44 | buy | 70 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 137 | 2020.03.09 00:00 | close | 68 | 0.01 | 1.13473 | 0.00000 | 0.00000 | 2.87 | 1101.16 |
| 138 | 2020.03.09 00:00 | close | 70 | 0.01 | 1.13474 | 0.00000 | 0.00000 | 4.55 | 1105.71 |
| 139 | 2020.03.09 00:45 | sell | 71 | 0.01 | 1.13427 | 0.00000 | 0.00000 | ||
| 140 | 2020.03.09 00:58 | close | 67 | 0.01 | 1.13530 | 0.00000 | 0.00000 | 1.68 | 1107.39 |
| 141 | 2020.03.09 01:42 | close | 66 | 0.01 | 1.13720 | 0.00000 | 0.00000 | 1.68 | 1109.08 |
| 142 | 2020.03.09 03:03 | sell | 72 | 0.01 | 1.13764 | 0.00000 | 0.00000 | ||
| 143 | 2020.03.09 04:44 | sell | 73 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
| 144 | 2020.03.09 05:39 | sell | 74 | 0.01 | 1.14202 | 0.00000 | 0.00000 | ||
| 145 | 2020.03.09 05:52 | close | 74 | 0.01 | 1.13994 | 0.00000 | 0.00000 | 1.82 | 1110.90 |
| 146 | 2020.03.09 06:20 | close | 73 | 0.01 | 1.13755 | 0.00000 | 0.00000 | 1.78 | 1112.68 |
| 147 | 2020.03.09 06:34 | sell | 75 | 0.01 | 1.13954 | 0.00000 | 0.00000 | ||
| 148 | 2020.03.09 06:45 | sell | 76 | 0.01 | 1.14144 | 0.00000 | 0.00000 | ||
| 149 | 2020.03.09 08:41 | close | 76 | 0.01 | 1.13944 | 0.00000 | 0.00000 | 1.76 | 1114.44 |
| 150 | 2020.03.09 10:05 | sell | 77 | 0.01 | 1.14148 | 0.00000 | 0.00000 | ||
| 151 | 2020.03.09 10:08 | sell | 78 | 0.01 | 1.14339 | 0.00000 | 0.00000 | ||
| 152 | 2020.03.09 11:21 | close | 78 | 0.01 | 1.14139 | 0.00000 | 0.00000 | 1.75 | 1116.19 |
| 153 | 2020.03.09 11:30 | sell | 79 | 0.01 | 1.14338 | 0.00000 | 0.00000 | ||
| 154 | 2020.03.09 11:34 | close | 79 | 0.01 | 1.14134 | 0.00000 | 0.00000 | 1.79 | 1117.98 |
| 155 | 2020.03.09 11:37 | close | 77 | 0.01 | 1.13948 | 0.00000 | 0.00000 | 1.76 | 1119.74 |
| 156 | 2020.03.09 11:52 | sell | 80 | 0.01 | 1.14147 | 0.00000 | 0.00000 | ||
| 157 | 2020.03.09 12:03 | close | 80 | 0.01 | 1.13942 | 0.00000 | 0.00000 | 1.80 | 1121.54 |
| 158 | 2020.03.09 12:14 | close | 75 | 0.01 | 1.13754 | 0.00000 | 0.00000 | 1.76 | 1123.30 |
| 159 | 2020.03.09 12:53 | sell | 81 | 0.01 | 1.13954 | 0.00000 | 0.00000 | ||
| 160 | 2020.03.09 13:05 | sell | 82 | 0.01 | 1.14148 | 0.00000 | 0.00000 | ||
| 161 | 2020.03.09 13:14 | sell | 83 | 0.01 | 1.14341 | 0.00000 | 0.00000 | ||
| 162 | 2020.03.09 13:29 | close | 83 | 0.01 | 1.14140 | 0.00000 | 0.00000 | 1.76 | 1125.06 |
| 163 | 2020.03.09 15:07 | sell | 84 | 0.01 | 1.14338 | 0.00000 | 0.00000 | ||
| 164 | 2020.03.09 15:23 | close | 84 | 0.01 | 1.14136 | 0.00000 | 0.00000 | 1.77 | 1126.83 |
| 165 | 2020.03.09 15:57 | sell | 85 | 0.01 | 1.14339 | 0.00000 | 0.00000 | ||
| 166 | 2020.03.09 16:45 | sell | 86 | 0.02 | 1.14556 | 0.00000 | 0.00000 | ||
| 167 | 2020.03.09 16:46 | close | 86 | 0.02 | 1.14356 | 0.00000 | 0.00000 | 3.50 | 1130.33 |
| 168 | 2020.03.09 16:46 | close | 85 | 0.01 | 1.14139 | 0.00000 | 0.00000 | 1.75 | 1132.08 |
| 169 | 2020.03.09 16:47 | sell | 87 | 0.01 | 1.14338 | 0.00000 | 0.00000 | ||
| 170 | 2020.03.09 16:50 | close | 87 | 0.01 | 1.14137 | 0.00000 | 0.00000 | 1.76 | 1133.84 |
| 171 | 2020.03.09 16:52 | close | 82 | 0.01 | 1.13940 | 0.00000 | 0.00000 | 1.83 | 1135.67 |
| 172 | 2020.03.09 16:52 | close | 71 | 0.01 | 1.13893 | 0.00000 | 0.00000 | -4.09 | 1131.58 |
| 173 | 2020.03.09 16:54 | sell | 88 | 0.01 | 1.14144 | 0.00000 | 0.00000 | ||
| 174 | 2020.03.09 16:56 | close | 72 | 0.01 | 1.13972 | 0.00000 | 0.00000 | -1.83 | 1129.75 |
| 175 | 2020.03.09 16:56 | close | 88 | 0.01 | 1.13944 | 0.00000 | 0.00000 | 1.76 | 1131.51 |
| 176 | 2020.03.09 17:00 | sell | 89 | 0.01 | 1.14150 | 0.00000 | 0.00000 | ||
| 177 | 2020.03.09 17:05 | sell | 90 | 0.01 | 1.14342 | 0.00000 | 0.00000 | ||
| 178 | 2020.03.09 17:06 | close | 90 | 0.01 | 1.14140 | 0.00000 | 0.00000 | 1.77 | 1133.28 |
| 179 | 2020.03.09 17:10 | sell | 91 | 0.01 | 1.14342 | 0.00000 | 0.00000 | ||
| 180 | 2020.03.09 17:16 | close | 91 | 0.01 | 1.14132 | 0.00000 | 0.00000 | 1.84 | 1135.12 |
| 181 | 2020.03.09 17:22 | sell | 92 | 0.01 | 1.14341 | 0.00000 | 0.00000 | ||
| 182 | 2020.03.09 17:27 | close | 92 | 0.01 | 1.14140 | 0.00000 | 0.00000 | 1.76 | 1136.88 |
| 183 | 2020.03.09 17:57 | sell | 93 | 0.01 | 1.14343 | 0.00000 | 0.00000 | ||
| 184 | 2020.03.09 18:48 | close | 93 | 0.01 | 1.14143 | 0.00000 | 0.00000 | 1.75 | 1138.63 |
| 185 | 2020.03.09 19:12 | sell | 94 | 0.01 | 1.14341 | 0.00000 | 0.00000 | ||
| 186 | 2020.03.09 19:31 | sell | 95 | 0.01 | 1.14531 | 0.00000 | 0.00000 | ||
| 187 | 2020.03.09 21:21 | close | 95 | 0.01 | 1.14331 | 0.00000 | 0.00000 | 1.75 | 1140.38 |
| 188 | 2020.03.09 21:32 | sell | 96 | 0.01 | 1.14531 | 0.00000 | 0.00000 | ||
| 189 | 2020.03.09 21:44 | sell | 97 | 0.01 | 1.14724 | 0.00000 | 0.00000 | ||
| 190 | 2020.03.09 22:05 | close | 97 | 0.01 | 1.14523 | 0.00000 | 0.00000 | 1.76 | 1142.14 |
| 191 | 2020.03.10 00:00 | close | 96 | 0.01 | 1.14295 | 0.00000 | 0.00000 | 2.08 | 1144.21 |
| 192 | 2020.03.10 00:01 | close | 81 | 0.01 | 1.14229 | 0.00000 | 0.00000 | -2.39 | 1141.82 |
| 193 | 2020.03.10 00:29 | sell | 98 | 0.01 | 1.14546 | 0.00000 | 0.00000 | ||
| 194 | 2020.03.10 01:03 | close | 98 | 0.01 | 1.14346 | 0.00000 | 0.00000 | 1.75 | 1143.57 |
| 195 | 2020.03.10 01:10 | sell | 99 | 0.01 | 1.14531 | 0.00000 | 0.00000 | ||
| 196 | 2020.03.10 02:02 | close | 99 | 0.01 | 1.14331 | 0.00000 | 0.00000 | 1.75 | 1145.32 |
| 197 | 2020.03.10 02:42 | close | 94 | 0.01 | 1.14141 | 0.00000 | 0.00000 | 1.77 | 1147.08 |
| 198 | 2020.03.10 03:47 | close | 89 | 0.01 | 1.13950 | 0.00000 | 0.00000 | 1.78 | 1148.86 |
| 199 | 2020.03.10 03:47 | sell | 100 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
| 200 | 2020.03.10 04:04 | close | 100 | 0.01 | 1.13739 | 0.00000 | 0.00000 | 1.77 | 1150.63 |
| 201 | 2020.03.10 04:04 | sell | 101 | 0.01 | 1.13729 | 0.00000 | 0.00000 | ||
| 202 | 2020.03.10 04:12 | sell | 102 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
| 203 | 2020.03.10 04:56 | sell | 103 | 0.01 | 1.14130 | 0.00000 | 0.00000 | ||
| 204 | 2020.03.10 06:48 | close | 103 | 0.01 | 1.13930 | 0.00000 | 0.00000 | 1.76 | 1152.39 |
| 205 | 2020.03.10 08:02 | close | 102 | 0.01 | 1.13740 | 0.00000 | 0.00000 | 1.76 | 1154.15 |
| 206 | 2020.03.10 08:26 | close | 101 | 0.01 | 1.13529 | 0.00000 | 0.00000 | 1.76 | 1155.91 |
| 207 | 2020.03.10 08:26 | sell | 104 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
| 208 | 2020.03.10 09:11 | sell | 105 | 0.01 | 1.13718 | 0.00000 | 0.00000 | ||
| 209 | 2020.03.10 09:31 | close | 105 | 0.01 | 1.13517 | 0.00000 | 0.00000 | 1.77 | 1157.68 |
| 210 | 2020.03.10 10:46 | sell | 106 | 0.01 | 1.13711 | 0.00000 | 0.00000 | ||
| 211 | 2020.03.10 11:00 | sell | 107 | 0.01 | 1.13905 | 0.00000 | 0.00000 | ||
| 212 | 2020.03.10 11:51 | close | 107 | 0.01 | 1.13704 | 0.00000 | 0.00000 | 1.77 | 1159.45 |
| 213 | 2020.03.10 12:37 | close | 106 | 0.01 | 1.13511 | 0.00000 | 0.00000 | 1.76 | 1161.21 |
| 214 | 2020.03.10 15:08 | sell | 108 | 0.01 | 1.13715 | 0.00000 | 0.00000 | ||
| 215 | 2020.03.10 16:15 | sell | 109 | 0.01 | 1.13908 | 0.00000 | 0.00000 | ||
| 216 | 2020.03.10 16:34 | close | 109 | 0.01 | 1.13708 | 0.00000 | 0.00000 | 1.76 | 1162.97 |
| 217 | 2020.03.10 17:20 | close | 108 | 0.01 | 1.13514 | 0.00000 | 0.00000 | 1.77 | 1164.74 |
| 218 | 2020.03.10 17:42 | sell | 110 | 0.01 | 1.13711 | 0.00000 | 0.00000 | ||
| 219 | 2020.03.10 18:57 | close | 110 | 0.01 | 1.13511 | 0.00000 | 0.00000 | 1.76 | 1166.50 |
| 220 | 2020.03.10 19:15 | close | 104 | 0.01 | 1.13320 | 0.00000 | 0.00000 | 1.77 | 1168.27 |
| 221 | 2020.03.10 19:15 | sell | 111 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
| 222 | 2020.03.10 19:43 | close | 111 | 0.01 | 1.13106 | 0.00000 | 0.00000 | 1.79 | 1170.06 |
| 223 | 2020.03.10 19:43 | sell | 112 | 0.01 | 1.13096 | 0.00000 | 0.00000 | ||
| 224 | 2020.03.10 21:06 | sell | 113 | 0.01 | 1.13286 | 0.00000 | 0.00000 | ||
| 225 | 2020.03.10 21:13 | close | 113 | 0.01 | 1.13086 | 0.00000 | 0.00000 | 1.77 | 1171.83 |
| 226 | 2020.03.10 21:45 | close | 112 | 0.01 | 1.12895 | 0.00000 | 0.00000 | 1.78 | 1173.61 |
| 227 | 2020.03.10 21:45 | sell | 114 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
| 228 | 2020.03.11 01:47 | sell | 115 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 229 | 2020.03.11 04:44 | sell | 116 | 0.01 | 1.13265 | 0.00000 | 0.00000 | ||
| 230 | 2020.03.11 08:10 | sell | 117 | 0.01 | 1.13456 | 0.00000 | 0.00000 | ||
| 231 | 2020.03.11 09:54 | sell | 118 | 0.01 | 1.13647 | 0.00000 | 0.00000 | ||
| 232 | 2020.03.11 10:08 | close | 118 | 0.01 | 1.13447 | 0.00000 | 0.00000 | 1.76 | 1175.37 |
| 233 | 2020.03.11 11:02 | close | 117 | 0.01 | 1.13256 | 0.00000 | 0.00000 | 1.77 | 1177.14 |
| 234 | 2020.03.11 12:45 | close | 116 | 0.01 | 1.13065 | 0.00000 | 0.00000 | 1.77 | 1178.91 |
| 235 | 2020.03.11 13:42 | sell | 119 | 0.01 | 1.13265 | 0.00000 | 0.00000 | ||
| 236 | 2020.03.11 15:10 | sell | 120 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
| 237 | 2020.03.11 17:10 | close | 120 | 0.01 | 1.13255 | 0.00000 | 0.00000 | 1.77 | 1180.68 |
| 238 | 2020.03.11 18:00 | close | 119 | 0.01 | 1.13065 | 0.00000 | 0.00000 | 1.77 | 1182.45 |
| 239 | 2020.03.11 18:14 | close | 115 | 0.01 | 1.12870 | 0.00000 | 0.00000 | 1.82 | 1184.27 |
| 240 | 2020.03.11 18:38 | close | 114 | 0.01 | 1.12684 | 0.00000 | 0.00000 | 1.79 | 1186.05 |
| 241 | 2020.03.11 18:38 | sell | 121 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
| 242 | 2020.03.11 20:25 | sell | 122 | 0.01 | 1.12862 | 0.00000 | 0.00000 | ||
| 243 | 2020.03.12 00:00 | close | 122 | 0.01 | 1.12658 | 0.00000 | 0.00000 | 1.86 | 1187.91 |
| 244 | 2020.03.12 04:15 | sell | 123 | 0.01 | 1.12868 | 0.00000 | 0.00000 | ||
| 245 | 2020.03.12 05:36 | sell | 124 | 0.01 | 1.13129 | 0.00000 | 0.00000 | ||
| 246 | 2020.03.12 07:33 | close | 124 | 0.01 | 1.12929 | 0.00000 | 0.00000 | 1.77 | 1189.68 |
| 247 | 2020.03.12 10:36 | sell | 125 | 0.01 | 1.13060 | 0.00000 | 0.00000 | ||
| 248 | 2020.03.12 11:22 | close | 125 | 0.01 | 1.12858 | 0.00000 | 0.00000 | 1.79 | 1191.47 |
| 249 | 2020.03.12 11:25 | close | 123 | 0.01 | 1.12668 | 0.00000 | 0.00000 | 1.78 | 1193.25 |
| 250 | 2020.03.12 12:50 | close | 121 | 0.01 | 1.12472 | 0.00000 | 0.00000 | 1.83 | 1195.07 |
| 251 | 2020.03.12 12:50 | sell | 126 | 0.01 | 1.12461 | 0.00000 | 0.00000 | ||
| 252 | 2020.03.12 14:19 | close | 126 | 0.01 | 1.12261 | 0.00000 | 0.00000 | 1.78 | 1196.85 |
| 253 | 2020.03.12 14:19 | sell | 127 | 0.01 | 1.12253 | 0.00000 | 0.00000 | ||
| 254 | 2020.03.12 15:01 | sell | 128 | 0.01 | 1.12445 | 0.00000 | 0.00000 | ||
| 255 | 2020.03.12 15:17 | close | 128 | 0.01 | 1.12244 | 0.00000 | 0.00000 | 1.79 | 1198.64 |
| 256 | 2020.03.12 15:28 | sell | 129 | 0.01 | 1.12443 | 0.00000 | 0.00000 | ||
| 257 | 2020.03.12 15:28 | close | 129 | 0.01 | 1.12242 | 0.00000 | 0.00000 | 1.79 | 1200.43 |
| 258 | 2020.03.12 15:44 | close | 127 | 0.01 | 1.12051 | 0.00000 | 0.00000 | 1.80 | 1202.23 |
| 259 | 2020.03.12 15:44 | sell | 130 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
| 260 | 2020.03.12 15:45 | sell | 131 | 0.01 | 1.12260 | 0.00000 | 0.00000 | ||
| 261 | 2020.03.12 15:45 | sell | 132 | 0.01 | 1.12454 | 0.00000 | 0.00000 | ||
| 262 | 2020.03.12 15:45 | sell | 133 | 0.01 | 1.12655 | 0.00000 | 0.00000 | ||
| 263 | 2020.03.12 15:55 | close | 133 | 0.01 | 1.12445 | 0.00000 | 0.00000 | 1.87 | 1204.10 |
| 264 | 2020.03.12 15:55 | close | 132 | 0.01 | 1.12254 | 0.00000 | 0.00000 | 1.78 | 1205.88 |
| 265 | 2020.03.12 15:56 | close | 131 | 0.01 | 1.12058 | 0.00000 | 0.00000 | 1.80 | 1207.68 |
| 266 | 2020.03.12 15:57 | sell | 134 | 0.01 | 1.12257 | 0.00000 | 0.00000 | ||
| 267 | 2020.03.12 16:08 | sell | 135 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
| 268 | 2020.03.12 16:17 | close | 135 | 0.01 | 1.12250 | 0.00000 | 0.00000 | 1.78 | 1209.46 |
| 269 | 2020.03.12 16:25 | sell | 136 | 0.01 | 1.12447 | 0.00000 | 0.00000 | ||
| 270 | 2020.03.12 16:29 | close | 136 | 0.01 | 1.12247 | 0.00000 | 0.00000 | 1.78 | 1211.24 |
| 271 | 2020.03.12 16:59 | sell | 137 | 0.01 | 1.12457 | 0.00000 | 0.00000 | ||
| 272 | 2020.03.12 17:00 | close | 137 | 0.01 | 1.12257 | 0.00000 | 0.00000 | 1.78 | 1213.02 |
| 273 | 2020.03.12 17:04 | close | 134 | 0.01 | 1.12056 | 0.00000 | 0.00000 | 1.79 | 1214.81 |
| 274 | 2020.03.12 17:05 | close | 130 | 0.01 | 1.11863 | 0.00000 | 0.00000 | 1.81 | 1216.62 |
| 275 | 2020.03.12 17:05 | sell | 138 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
| 276 | 2020.03.12 17:10 | close | 138 | 0.01 | 1.11645 | 0.00000 | 0.00000 | 1.84 | 1218.46 |
| 277 | 2020.03.12 17:10 | sell | 139 | 0.01 | 1.11634 | 0.00000 | 0.00000 | ||
| 278 | 2020.03.12 17:10 | close | 139 | 0.01 | 1.11434 | 0.00000 | 0.00000 | 1.79 | 1220.25 |
| 279 | 2020.03.12 17:10 | sell | 140 | 0.01 | 1.11427 | 0.00000 | 0.00000 | ||
| 280 | 2020.03.12 18:10 | close | 140 | 0.01 | 1.11227 | 0.00000 | 0.00000 | 1.80 | 1222.05 |
| 281 | 2020.03.12 18:10 | sell | 141 | 0.01 | 1.11215 | 0.00000 | 0.00000 | ||
| 282 | 2020.03.12 18:40 | close | 141 | 0.01 | 1.11014 | 0.00000 | 0.00000 | 1.81 | 1223.86 |
| 283 | 2020.03.12 18:40 | sell | 142 | 0.01 | 1.11006 | 0.00000 | 0.00000 | ||
| 284 | 2020.03.12 19:00 | close | 142 | 0.01 | 1.10800 | 0.00000 | 0.00000 | 1.86 | 1225.72 |
| 285 | 2020.03.12 19:00 | sell | 143 | 0.01 | 1.10788 | 0.00000 | 0.00000 | ||
| 286 | 2020.03.12 19:04 | close | 143 | 0.01 | 1.10586 | 0.00000 | 0.00000 | 1.83 | 1227.55 |
| 287 | 2020.03.12 19:04 | sell | 144 | 0.01 | 1.10574 | 0.00000 | 0.00000 | ||
| 288 | 2020.03.12 19:53 | sell | 145 | 0.01 | 1.11254 | 0.00000 | 0.00000 | ||
| 289 | 2020.03.12 19:58 | sell | 146 | 0.01 | 1.11447 | 0.00000 | 0.00000 | ||
| 290 | 2020.03.12 19:58 | sell | 147 | 0.01 | 1.11640 | 0.00000 | 0.00000 | ||
| 291 | 2020.03.12 19:59 | close | 147 | 0.01 | 1.11437 | 0.00000 | 0.00000 | 1.82 | 1229.37 |
| 292 | 2020.03.12 20:07 | sell | 148 | 0.01 | 1.11638 | 0.00000 | 0.00000 | ||
| 293 | 2020.03.12 22:55 | sell | 149 | 0.01 | 1.11872 | 0.00000 | 0.00000 | ||
| 294 | 2020.03.12 23:31 | close | 149 | 0.01 | 1.11665 | 0.00000 | 0.00000 | 1.85 | 1231.22 |
| 295 | 2020.03.12 23:40 | sell | 150 | 0.01 | 1.11828 | 0.00000 | 0.00000 | ||
| 296 | 2020.03.12 23:53 | close | 150 | 0.01 | 1.11622 | 0.00000 | 0.00000 | 1.85 | 1233.07 |
| 297 | 2020.03.12 23:55 | sell | 151 | 0.01 | 1.11835 | 0.00000 | 0.00000 | ||
| 298 | 2020.03.13 00:09 | sell | 152 | 0.02 | 1.12040 | 0.00000 | 0.00000 | ||
| 299 | 2020.03.13 00:26 | close | 152 | 0.02 | 1.11833 | 0.00000 | 0.00000 | 3.70 | 1236.77 |
| 300 | 2020.03.13 00:52 | close | 151 | 0.01 | 1.11635 | 0.00000 | 0.00000 | 1.81 | 1238.58 |
| 301 | 2020.03.13 01:02 | sell | 153 | 0.01 | 1.11841 | 0.00000 | 0.00000 | ||
| 302 | 2020.03.13 03:04 | close | 153 | 0.01 | 1.11641 | 0.00000 | 0.00000 | 1.79 | 1240.37 |
| 303 | 2020.03.13 04:25 | sell | 154 | 0.01 | 1.11829 | 0.00000 | 0.00000 | ||
| 304 | 2020.03.13 05:58 | sell | 155 | 0.02 | 1.12019 | 0.00000 | 0.00000 | ||
| 305 | 2020.03.13 07:57 | sell | 156 | 0.02 | 1.12210 | 0.00000 | 0.00000 | ||
| 306 | 2020.03.13 08:31 | close | 156 | 0.02 | 1.12009 | 0.00000 | 0.00000 | 3.59 | 1243.96 |
| 307 | 2020.03.13 10:22 | close | 155 | 0.02 | 1.11818 | 0.00000 | 0.00000 | 3.60 | 1247.56 |
| 308 | 2020.03.13 11:17 | sell | 157 | 0.02 | 1.12021 | 0.00000 | 0.00000 | ||
| 309 | 2020.03.13 11:25 | close | 157 | 0.02 | 1.11820 | 0.00000 | 0.00000 | 3.60 | 1251.16 |
| 310 | 2020.03.13 11:39 | sell | 158 | 0.02 | 1.12020 | 0.00000 | 0.00000 | ||
| 311 | 2020.03.13 12:28 | close | 158 | 0.02 | 1.11820 | 0.00000 | 0.00000 | 3.58 | 1254.74 |
| 312 | 2020.03.13 12:52 | close | 154 | 0.01 | 1.11629 | 0.00000 | 0.00000 | 1.79 | 1256.53 |
| 313 | 2020.03.13 14:13 | close | 145 | 0.01 | 1.11495 | 0.00000 | 0.00000 | -2.14 | 1254.39 |
| 314 | 2020.03.13 14:22 | close | 146 | 0.01 | 1.11649 | 0.00000 | 0.00000 | -1.79 | 1252.59 |
| 315 | 2020.03.13 14:45 | close | 148 | 0.01 | 1.11438 | 0.00000 | 0.00000 | 1.81 | 1254.40 |
| 316 | 2020.03.13 14:46 | sell | 159 | 0.01 | 1.11456 | 0.00000 | 0.00000 | ||
| 317 | 2020.03.13 15:03 | sell | 160 | 0.01 | 1.11649 | 0.00000 | 0.00000 | ||
| 318 | 2020.03.13 15:04 | sell | 161 | 0.01 | 1.11841 | 0.00000 | 0.00000 | ||
| 319 | 2020.03.13 15:09 | close | 161 | 0.01 | 1.11639 | 0.00000 | 0.00000 | 1.81 | 1256.21 |
| 320 | 2020.03.13 15:31 | close | 160 | 0.01 | 1.11448 | 0.00000 | 0.00000 | 1.80 | 1258.01 |
| 321 | 2020.03.13 15:54 | close | 159 | 0.01 | 1.11255 | 0.00000 | 0.00000 | 1.81 | 1259.82 |
| 322 | 2020.03.13 15:55 | close | 144 | 0.01 | 1.11179 | 0.00000 | 0.00000 | -5.42 | 1254.39 |
| 323 | 2020.03.13 15:55 | sell | 162 | 0.01 | 1.11171 | 0.00000 | 0.00000 | ||
| 324 | 2020.03.13 18:43 | close | 162 | 0.01 | 1.10969 | 0.00000 | 0.00000 | 1.82 | 1256.21 |
| 325 | 2020.03.13 18:43 | sell | 163 | 0.01 | 1.10958 | 0.00000 | 0.00000 | ||
| 326 | 2020.03.13 18:58 | close | 163 | 0.01 | 1.10757 | 0.00000 | 0.00000 | 1.81 | 1258.02 |
| 327 | 2020.03.13 18:58 | sell | 164 | 0.01 | 1.10743 | 0.00000 | 0.00000 | ||
| 328 | 2020.03.13 20:03 | sell | 165 | 0.01 | 1.10938 | 0.00000 | 0.00000 | ||
| 329 | 2020.03.13 20:39 | close | 165 | 0.01 | 1.10738 | 0.00000 | 0.00000 | 1.81 | 1259.83 |
| 330 | 2020.03.13 21:06 | sell | 166 | 0.01 | 1.10934 | 0.00000 | 0.00000 | ||
| 331 | 2020.03.13 21:29 | close | 166 | 0.01 | 1.10734 | 0.00000 | 0.00000 | 1.81 | 1261.64 |
| 332 | 2020.03.13 22:58 | sell | 167 | 0.01 | 1.10933 | 0.00000 | 0.00000 | ||
| 333 | 2020.03.13 23:50 | sell | 168 | 0.01 | 1.11127 | 0.00000 | 0.00000 | ||
| 334 | 2020.03.16 00:00 | close | 167 | 0.01 | 1.10715 | 0.00000 | 0.00000 | 1.99 | 1263.63 |
| 335 | 2020.03.16 00:00 | close | 168 | 0.01 | 1.10716 | 0.00000 | 0.00000 | 3.73 | 1267.35 |
| 336 | 2020.03.16 00:00 | sell | 169 | 0.01 | 1.10989 | 0.00000 | 0.00000 | ||
| 337 | 2020.03.16 01:18 | sell | 170 | 0.01 | 1.11413 | 0.00000 | 0.00000 | ||
| 338 | 2020.03.16 02:51 | sell | 171 | 0.01 | 1.11787 | 0.00000 | 0.00000 | ||
| 339 | 2020.03.16 02:55 | close | 171 | 0.01 | 1.11586 | 0.00000 | 0.00000 | 1.80 | 1269.15 |
| 340 | 2020.03.16 02:55 | sell | 172 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
| 341 | 2020.03.16 03:04 | close | 172 | 0.01 | 1.11415 | 0.00000 | 0.00000 | 1.81 | 1270.96 |
| 342 | 2020.03.16 03:17 | sell | 173 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
| 343 | 2020.03.16 03:34 | close | 173 | 0.01 | 1.11406 | 0.00000 | 0.00000 | 1.80 | 1272.76 |
| 344 | 2020.03.16 03:42 | close | 170 | 0.01 | 1.11209 | 0.00000 | 0.00000 | 1.83 | 1274.59 |
| 345 | 2020.03.16 03:43 | sell | 174 | 0.01 | 1.11301 | 0.00000 | 0.00000 | ||
| 346 | 2020.03.16 04:09 | close | 174 | 0.01 | 1.11101 | 0.00000 | 0.00000 | 1.80 | 1276.39 |
| 347 | 2020.03.16 06:22 | sell | 175 | 0.01 | 1.11182 | 0.00000 | 0.00000 | ||
| 348 | 2020.03.16 09:15 | sell | 176 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
| 349 | 2020.03.16 10:24 | sell | 177 | 0.01 | 1.11573 | 0.00000 | 0.00000 | ||
| 350 | 2020.03.16 10:27 | close | 177 | 0.01 | 1.11373 | 0.00000 | 0.00000 | 1.80 | 1278.19 |
| 351 | 2020.03.16 10:36 | sell | 178 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
| 352 | 2020.03.16 12:40 | sell | 179 | 0.02 | 1.12006 | 0.00000 | 0.00000 | ||
| 353 | 2020.03.16 13:18 | sell | 180 | 0.02 | 1.11794 | 0.00000 | 0.00000 | ||
| 354 | 2020.03.16 13:18 | close | 179 | 0.02 | 1.11804 | 0.00000 | 0.00000 | 3.61 | 1281.80 |
| 355 | 2020.03.16 13:24 | close | 180 | 0.02 | 1.11587 | 0.00000 | 0.00000 | 3.71 | 1285.51 |
| 356 | 2020.03.16 13:30 | sell | 181 | 0.02 | 1.11761 | 0.00000 | 0.00000 | ||
| 357 | 2020.03.16 13:41 | sell | 182 | 0.02 | 1.11951 | 0.00000 | 0.00000 | ||
| 358 | 2020.03.16 13:47 | close | 182 | 0.02 | 1.11750 | 0.00000 | 0.00000 | 3.60 | 1289.11 |
| 359 | 2020.03.16 14:24 | close | 181 | 0.02 | 1.11560 | 0.00000 | 0.00000 | 3.60 | 1292.71 |
| 360 | 2020.03.16 14:47 | sell | 183 | 0.02 | 1.11764 | 0.00000 | 0.00000 | ||
| 361 | 2020.03.16 15:01 | sell | 184 | 0.02 | 1.11955 | 0.00000 | 0.00000 | ||
| 362 | 2020.03.16 15:38 | close | 184 | 0.02 | 1.11755 | 0.00000 | 0.00000 | 3.58 | 1296.29 |
| 363 | 2020.03.16 15:50 | close | 183 | 0.02 | 1.11564 | 0.00000 | 0.00000 | 3.59 | 1299.88 |
| 364 | 2020.03.16 15:55 | sell | 185 | 0.02 | 1.11762 | 0.00000 | 0.00000 | ||
| 365 | 2020.03.16 16:01 | close | 185 | 0.02 | 1.11561 | 0.00000 | 0.00000 | 3.60 | 1303.48 |
| 366 | 2020.03.16 16:01 | close | 164 | 0.01 | 1.11537 | 0.00000 | 0.00000 | -7.10 | 1296.38 |
| 367 | 2020.03.16 16:21 | close | 169 | 0.01 | 1.11399 | 0.00000 | 0.00000 | -3.68 | 1292.70 |
| 368 | 2020.03.16 16:21 | close | 178 | 0.01 | 1.11370 | 0.00000 | 0.00000 | 1.80 | 1294.50 |
| 369 | 2020.03.16 16:32 | close | 176 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 1.83 | 1296.33 |
| 370 | 2020.03.16 16:38 | sell | 186 | 0.01 | 1.11434 | 0.00000 | 0.00000 | ||
| 371 | 2020.03.16 17:24 | close | 186 | 0.01 | 1.11234 | 0.00000 | 0.00000 | 1.80 | 1298.13 |
| 372 | 2020.03.16 17:28 | sell | 187 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
| 373 | 2020.03.16 17:28 | close | 175 | 0.01 | 1.11382 | 0.00000 | 0.00000 | -1.80 | 1296.33 |
| 374 | 2020.03.16 17:46 | close | 187 | 0.01 | 1.11169 | 0.00000 | 0.00000 | 1.83 | 1298.16 |
| 375 | 2020.03.16 17:46 | sell | 188 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
| 376 | 2020.03.16 18:02 | close | 188 | 0.01 | 1.10955 | 0.00000 | 0.00000 | 1.80 | 1299.96 |
| 377 | 2020.03.16 18:02 | sell | 189 | 0.01 | 1.10945 | 0.00000 | 0.00000 | ||
| 378 | 2020.03.16 18:15 | sell | 190 | 0.01 | 1.11218 | 0.00000 | 0.00000 | ||
| 379 | 2020.03.16 18:43 | sell | 191 | 0.01 | 1.11409 | 0.00000 | 0.00000 | ||
| 380 | 2020.03.16 19:16 | sell | 192 | 0.01 | 1.11601 | 0.00000 | 0.00000 | ||
| 381 | 2020.03.16 19:50 | close | 192 | 0.01 | 1.11401 | 0.00000 | 0.00000 | 1.80 | 1301.76 |
| 382 | 2020.03.16 19:55 | sell | 193 | 0.01 | 1.11602 | 0.00000 | 0.00000 | ||
| 383 | 2020.03.16 23:22 | sell | 194 | 0.01 | 1.11793 | 0.00000 | 0.00000 | ||
| 384 | 2020.03.17 00:21 | close | 194 | 0.01 | 1.11592 | 0.00000 | 0.00000 | 1.82 | 1303.57 |
| 385 | 2020.03.17 00:41 | sell | 195 | 0.01 | 1.11801 | 0.00000 | 0.00000 | ||
| 386 | 2020.03.17 02:43 | close | 195 | 0.01 | 1.11601 | 0.00000 | 0.00000 | 1.79 | 1305.36 |
| 387 | 2020.03.17 05:25 | sell | 196 | 0.01 | 1.11794 | 0.00000 | 0.00000 | ||
| 388 | 2020.03.17 09:48 | close | 196 | 0.01 | 1.11594 | 0.00000 | 0.00000 | 1.79 | 1307.15 |
| 389 | 2020.03.17 10:30 | close | 193 | 0.01 | 1.11398 | 0.00000 | 0.00000 | 1.85 | 1309.00 |
| 390 | 2020.03.17 11:44 | close | 191 | 0.01 | 1.11209 | 0.00000 | 0.00000 | 1.82 | 1310.81 |
| 391 | 2020.03.17 12:16 | close | 190 | 0.01 | 1.11018 | 0.00000 | 0.00000 | 1.82 | 1312.63 |
| 392 | 2020.03.17 12:33 | sell | 197 | 0.01 | 1.11140 | 0.00000 | 0.00000 | ||
| 393 | 2020.03.17 12:59 | close | 197 | 0.01 | 1.10940 | 0.00000 | 0.00000 | 1.80 | 1314.43 |
| 394 | 2020.03.17 13:21 | close | 189 | 0.01 | 1.10745 | 0.00000 | 0.00000 | 1.83 | 1316.25 |
| 395 | 2020.03.17 13:21 | sell | 198 | 0.01 | 1.10735 | 0.00000 | 0.00000 | ||
| 396 | 2020.03.17 13:32 | close | 198 | 0.01 | 1.10535 | 0.00000 | 0.00000 | 1.81 | 1318.06 |
| 397 | 2020.03.17 13:32 | sell | 199 | 0.01 | 1.10523 | 0.00000 | 0.00000 | ||
| 398 | 2020.03.17 13:47 | close | 199 | 0.01 | 1.10322 | 0.00000 | 0.00000 | 1.82 | 1319.88 |
| 399 | 2020.03.17 13:47 | sell | 200 | 0.01 | 1.10310 | 0.00000 | 0.00000 | ||
| 400 | 2020.03.17 14:11 | close | 200 | 0.01 | 1.10109 | 0.00000 | 0.00000 | 1.83 | 1321.71 |
| 401 | 2020.03.17 14:11 | sell | 201 | 0.01 | 1.10097 | 0.00000 | 0.00000 | ||
| 402 | 2020.03.17 15:29 | close | 201 | 0.01 | 1.09890 | 0.00000 | 0.00000 | 1.88 | 1323.59 |
| 403 | 2020.03.17 15:29 | sell | 202 | 0.01 | 1.09877 | 0.00000 | 0.00000 | ||
| 404 | 2020.03.17 16:34 | sell | 203 | 0.01 | 1.10069 | 0.00000 | 0.00000 | ||
| 405 | 2020.03.17 17:00 | close | 203 | 0.01 | 1.09869 | 0.00000 | 0.00000 | 1.82 | 1325.41 |
| 406 | 2020.03.17 17:11 | sell | 204 | 0.01 | 1.10067 | 0.00000 | 0.00000 | ||
| 407 | 2020.03.17 17:25 | close | 204 | 0.01 | 1.09866 | 0.00000 | 0.00000 | 1.83 | 1327.24 |
| 408 | 2020.03.17 17:28 | close | 202 | 0.01 | 1.09673 | 0.00000 | 0.00000 | 1.86 | 1329.10 |
| 409 | 2020.03.17 17:28 | sell | 205 | 0.01 | 1.09662 | 0.00000 | 0.00000 | ||
| 410 | 2020.03.17 17:45 | sell | 206 | 0.01 | 1.09856 | 0.00000 | 0.00000 | ||
| 411 | 2020.03.17 17:46 | close | 206 | 0.01 | 1.09656 | 0.00000 | 0.00000 | 1.82 | 1330.92 |
| 412 | 2020.03.17 18:17 | sell | 207 | 0.01 | 1.09852 | 0.00000 | 0.00000 | ||
| 413 | 2020.03.17 19:58 | close | 207 | 0.01 | 1.09648 | 0.00000 | 0.00000 | 1.86 | 1332.78 |
| 414 | 2020.03.17 20:08 | sell | 208 | 0.01 | 1.09852 | 0.00000 | 0.00000 | ||
| 415 | 2020.03.17 20:22 | close | 208 | 0.01 | 1.09652 | 0.00000 | 0.00000 | 1.82 | 1334.60 |
| 416 | 2020.03.17 20:53 | sell | 209 | 0.01 | 1.09852 | 0.00000 | 0.00000 | ||
| 417 | 2020.03.17 21:20 | sell | 210 | 0.01 | 1.10042 | 0.00000 | 0.00000 | ||
| 418 | 2020.03.18 06:23 | sell | 211 | 0.01 | 1.10233 | 0.00000 | 0.00000 | ||
| 419 | 2020.03.18 08:39 | sell | 212 | 0.01 | 1.10423 | 0.00000 | 0.00000 | ||
| 420 | 2020.03.18 09:07 | close | 212 | 0.01 | 1.10223 | 0.00000 | 0.00000 | 1.81 | 1336.41 |
| 421 | 2020.03.18 09:59 | close | 211 | 0.01 | 1.10033 | 0.00000 | 0.00000 | 1.82 | 1338.23 |
| 422 | 2020.03.18 10:47 | close | 210 | 0.01 | 1.09842 | 0.00000 | 0.00000 | 1.84 | 1340.07 |
| 423 | 2020.03.18 11:52 | close | 209 | 0.01 | 1.09651 | 0.00000 | 0.00000 | 1.85 | 1341.91 |
| 424 | 2020.03.18 12:04 | sell | 213 | 0.01 | 1.09852 | 0.00000 | 0.00000 | ||
| 425 | 2020.03.18 12:36 | sell | 214 | 0.01 | 1.10045 | 0.00000 | 0.00000 | ||
| 426 | 2020.03.18 14:11 | close | 214 | 0.01 | 1.09844 | 0.00000 | 0.00000 | 1.83 | 1343.74 |
| 427 | 2020.03.18 15:21 | close | 213 | 0.01 | 1.09652 | 0.00000 | 0.00000 | 1.82 | 1345.56 |
| 428 | 2020.03.18 15:58 | close | 205 | 0.01 | 1.09461 | 0.00000 | 0.00000 | 1.86 | 1347.42 |
| 429 | 2020.03.18 15:58 | sell | 215 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
| 430 | 2020.03.18 16:16 | close | 215 | 0.01 | 1.09250 | 0.00000 | 0.00000 | 1.84 | 1349.26 |
| 431 | 2020.03.18 16:16 | sell | 216 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
| 432 | 2020.03.18 16:45 | close | 216 | 0.01 | 1.09039 | 0.00000 | 0.00000 | 1.83 | 1351.09 |
| 433 | 2020.03.18 16:45 | sell | 217 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 434 | 2020.03.18 17:37 | close | 217 | 0.01 | 1.08826 | 0.00000 | 0.00000 | 1.87 | 1352.96 |
| 435 | 2020.03.18 17:37 | sell | 218 | 0.01 | 1.08817 | 0.00000 | 0.00000 | ||
| 436 | 2020.03.18 18:03 | close | 218 | 0.01 | 1.08616 | 0.00000 | 0.00000 | 1.85 | 1354.81 |
| 437 | 2020.03.18 18:03 | sell | 219 | 0.01 | 1.08609 | 0.00000 | 0.00000 | ||
| 438 | 2020.03.18 18:56 | close | 219 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.85 | 1356.66 |
| 439 | 2020.03.18 18:56 | sell | 220 | 0.01 | 1.08395 | 0.00000 | 0.00000 | ||
| 440 | 2020.03.18 19:52 | close | 220 | 0.01 | 1.08191 | 0.00000 | 0.00000 | 1.89 | 1358.55 |
| 441 | 2020.03.18 19:52 | sell | 221 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
| 442 | 2020.03.18 20:29 | sell | 222 | 0.01 | 1.08370 | 0.00000 | 0.00000 | ||
| 443 | 2020.03.18 21:22 | sell | 223 | 0.01 | 1.08563 | 0.00000 | 0.00000 | ||
| 444 | 2020.03.18 21:27 | sell | 224 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
| 445 | 2020.03.18 22:05 | close | 224 | 0.01 | 1.08555 | 0.00000 | 0.00000 | 1.84 | 1360.39 |
| 446 | 2020.03.18 22:21 | sell | 225 | 0.01 | 1.08754 | 0.00000 | 0.00000 | ||
| 447 | 2020.03.19 00:33 | sell | 226 | 0.01 | 1.09108 | 0.00000 | 0.00000 | ||
| 448 | 2020.03.19 01:54 | sell | 227 | 0.02 | 1.09298 | 0.00000 | 0.00000 | ||
| 449 | 2020.03.19 02:59 | sell | 228 | 0.02 | 1.09507 | 0.00000 | 0.00000 | ||
| 450 | 2020.03.19 03:02 | close | 228 | 0.02 | 1.09306 | 0.00000 | 0.00000 | 3.68 | 1364.07 |
| 451 | 2020.03.19 03:53 | close | 227 | 0.02 | 1.09095 | 0.00000 | 0.00000 | 3.72 | 1367.79 |
| 452 | 2020.03.19 04:12 | close | 226 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 1.84 | 1369.63 |
| 453 | 2020.03.19 04:15 | sell | 229 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
| 454 | 2020.03.19 04:30 | sell | 230 | 0.02 | 1.09144 | 0.00000 | 0.00000 | ||
| 455 | 2020.03.19 05:13 | close | 230 | 0.02 | 1.08943 | 0.00000 | 0.00000 | 3.69 | 1373.32 |
| 456 | 2020.03.19 05:22 | sell | 231 | 0.02 | 1.09141 | 0.00000 | 0.00000 | ||
| 457 | 2020.03.19 05:57 | close | 231 | 0.02 | 1.08941 | 0.00000 | 0.00000 | 3.67 | 1376.99 |
| 458 | 2020.03.19 09:15 | sell | 232 | 0.02 | 1.09142 | 0.00000 | 0.00000 | ||
| 459 | 2020.03.19 09:55 | sell | 233 | 0.02 | 1.09332 | 0.00000 | 0.00000 | ||
| 460 | 2020.03.19 10:17 | close | 233 | 0.02 | 1.09131 | 0.00000 | 0.00000 | 3.68 | 1380.67 |
| 461 | 2020.03.19 10:28 | close | 232 | 0.02 | 1.08941 | 0.00000 | 0.00000 | 3.69 | 1384.36 |
| 462 | 2020.03.19 10:37 | close | 229 | 0.01 | 1.08748 | 0.00000 | 0.00000 | 1.87 | 1386.23 |
| 463 | 2020.03.19 10:51 | close | 222 | 0.01 | 1.08579 | 0.00000 | 0.00000 | -1.87 | 1384.36 |
| 464 | 2020.03.19 10:52 | close | 225 | 0.01 | 1.08549 | 0.00000 | 0.00000 | 1.94 | 1386.29 |
| 465 | 2020.03.19 10:53 | close | 221 | 0.01 | 1.08526 | 0.00000 | 0.00000 | -3.14 | 1383.15 |
| 466 | 2020.03.19 11:08 | close | 223 | 0.01 | 1.08361 | 0.00000 | 0.00000 | 1.91 | 1385.05 |
| 467 | 2020.03.19 11:08 | sell | 234 | 0.01 | 1.08350 | 0.00000 | 0.00000 | ||
| 468 | 2020.03.19 11:11 | close | 234 | 0.01 | 1.08150 | 0.00000 | 0.00000 | 1.85 | 1386.90 |
| 469 | 2020.03.19 11:11 | sell | 235 | 0.01 | 1.08143 | 0.00000 | 0.00000 | ||
| 470 | 2020.03.19 11:24 | sell | 236 | 0.01 | 1.08669 | 0.00000 | 0.00000 | ||
| 471 | 2020.03.19 11:26 | sell | 237 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
| 472 | 2020.03.19 11:51 | close | 237 | 0.01 | 1.08663 | 0.00000 | 0.00000 | 1.84 | 1388.74 |
| 473 | 2020.03.19 11:59 | close | 236 | 0.01 | 1.08467 | 0.00000 | 0.00000 | 1.86 | 1390.60 |
| 474 | 2020.03.19 12:15 | sell | 238 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
| 475 | 2020.03.19 12:40 | close | 238 | 0.01 | 1.08394 | 0.00000 | 0.00000 | 1.85 | 1392.45 |
| 476 | 2020.03.19 13:57 | close | 235 | 0.01 | 1.07943 | 0.00000 | 0.00000 | 1.85 | 1394.30 |
| 477 | 2020.03.19 13:57 | sell | 239 | 0.01 | 1.07933 | 0.00000 | 0.00000 | ||
| 478 | 2020.03.19 14:23 | close | 239 | 0.01 | 1.07732 | 0.00000 | 0.00000 | 1.87 | 1396.17 |
| 479 | 2020.03.19 14:23 | sell | 240 | 0.01 | 1.07722 | 0.00000 | 0.00000 | ||
| 480 | 2020.03.19 14:29 | close | 240 | 0.01 | 1.07522 | 0.00000 | 0.00000 | 1.86 | 1398.03 |
| 481 | 2020.03.19 14:29 | sell | 241 | 0.01 | 1.07520 | 0.00000 | 0.00000 | ||
| 482 | 2020.03.19 15:12 | close | 241 | 0.01 | 1.07320 | 0.00000 | 0.00000 | 1.86 | 1399.89 |
| 483 | 2020.03.19 15:12 | sell | 242 | 0.01 | 1.07308 | 0.00000 | 0.00000 | ||
| 484 | 2020.03.19 15:51 | sell | 243 | 0.01 | 1.07657 | 0.00000 | 0.00000 | ||
| 485 | 2020.03.19 15:53 | sell | 244 | 0.01 | 1.07849 | 0.00000 | 0.00000 | ||
| 486 | 2020.03.19 15:54 | sell | 245 | 0.01 | 1.08042 | 0.00000 | 0.00000 | ||
| 487 | 2020.03.19 15:56 | sell | 246 | 0.01 | 1.08237 | 0.00000 | 0.00000 | ||
| 488 | 2020.03.19 15:57 | close | 246 | 0.01 | 1.08036 | 0.00000 | 0.00000 | 1.86 | 1401.75 |
| 489 | 2020.03.19 16:00 | sell | 247 | 0.01 | 1.08233 | 0.00000 | 0.00000 | ||
| 490 | 2020.03.19 16:02 | close | 247 | 0.01 | 1.08029 | 0.00000 | 0.00000 | 1.89 | 1403.64 |
| 491 | 2020.03.19 16:09 | close | 245 | 0.01 | 1.07839 | 0.00000 | 0.00000 | 1.88 | 1405.52 |
| 492 | 2020.03.19 16:11 | sell | 248 | 0.01 | 1.08039 | 0.00000 | 0.00000 | ||
| 493 | 2020.03.19 17:17 | close | 248 | 0.01 | 1.07839 | 0.00000 | 0.00000 | 1.85 | 1407.37 |
| 494 | 2020.03.19 17:24 | sell | 249 | 0.01 | 1.08042 | 0.00000 | 0.00000 | ||
| 495 | 2020.03.19 17:46 | close | 249 | 0.01 | 1.07842 | 0.00000 | 0.00000 | 1.85 | 1409.22 |
| 496 | 2020.03.19 17:55 | sell | 250 | 0.01 | 1.08040 | 0.00000 | 0.00000 | ||
| 497 | 2020.03.19 18:04 | close | 250 | 0.01 | 1.07838 | 0.00000 | 0.00000 | 1.87 | 1411.09 |
| 498 | 2020.03.19 18:11 | close | 244 | 0.01 | 1.07647 | 0.00000 | 0.00000 | 1.88 | 1412.97 |
| 499 | 2020.03.19 18:29 | sell | 251 | 0.01 | 1.07847 | 0.00000 | 0.00000 | ||
| 500 | 2020.03.19 18:37 | close | 251 | 0.01 | 1.07647 | 0.00000 | 0.00000 | 1.86 | 1414.83 |
| 501 | 2020.03.19 18:47 | close | 243 | 0.01 | 1.07457 | 0.00000 | 0.00000 | 1.86 | 1416.69 |
| 502 | 2020.03.19 18:48 | sell | 252 | 0.01 | 1.07502 | 0.00000 | 0.00000 | ||
| 503 | 2020.03.19 18:57 | close | 252 | 0.01 | 1.07301 | 0.00000 | 0.00000 | 1.87 | 1418.56 |
| 504 | 2020.03.19 18:58 | close | 242 | 0.01 | 1.07107 | 0.00000 | 0.00000 | 1.88 | 1420.44 |
| 505 | 2020.03.19 18:58 | sell | 253 | 0.01 | 1.07096 | 0.00000 | 0.00000 | ||
| 506 | 2020.03.19 19:27 | close | 253 | 0.01 | 1.06896 | 0.00000 | 0.00000 | 1.87 | 1422.31 |
| 507 | 2020.03.19 19:27 | sell | 254 | 0.01 | 1.06870 | 0.00000 | 0.00000 | ||
| 508 | 2020.03.19 19:59 | close | 254 | 0.01 | 1.06664 | 0.00000 | 0.00000 | 1.93 | 1424.24 |
| 509 | 2020.03.19 19:59 | sell | 255 | 0.01 | 1.06651 | 0.00000 | 0.00000 | ||
| 510 | 2020.03.19 21:49 | sell | 256 | 0.01 | 1.06844 | 0.00000 | 0.00000 | ||
| 511 | 2020.03.19 22:53 | close | 256 | 0.01 | 1.06642 | 0.00000 | 0.00000 | 1.89 | 1426.13 |
| 512 | 2020.03.19 23:01 | sell | 257 | 0.01 | 1.06841 | 0.00000 | 0.00000 | ||
| 513 | 2020.03.19 23:43 | sell | 258 | 0.01 | 1.07033 | 0.00000 | 0.00000 | ||
| 514 | 2020.03.20 00:06 | close | 258 | 0.01 | 1.06831 | 0.00000 | 0.00000 | 1.91 | 1428.04 |
| 515 | 2020.03.20 00:22 | close | 257 | 0.01 | 1.06629 | 0.00000 | 0.00000 | 2.01 | 1430.04 |
| 516 | 2020.03.20 04:20 | sell | 259 | 0.01 | 1.06842 | 0.00000 | 0.00000 | ||
| 517 | 2020.03.20 06:07 | sell | 260 | 0.01 | 1.07214 | 0.00000 | 0.00000 | ||
| 518 | 2020.03.20 07:10 | sell | 261 | 0.01 | 1.07404 | 0.00000 | 0.00000 | ||
| 519 | 2020.03.20 08:15 | sell | 262 | 0.01 | 1.07635 | 0.00000 | 0.00000 | ||
| 520 | 2020.03.20 08:25 | close | 262 | 0.01 | 1.07435 | 0.00000 | 0.00000 | 1.86 | 1431.90 |
| 521 | 2020.03.20 08:32 | sell | 263 | 0.01 | 1.07597 | 0.00000 | 0.00000 | ||
| 522 | 2020.03.20 10:25 | sell | 264 | 0.02 | 1.07787 | 0.00000 | 0.00000 | ||
| 523 | 2020.03.20 12:36 | close | 264 | 0.02 | 1.07587 | 0.00000 | 0.00000 | 3.72 | 1435.62 |
| 524 | 2020.03.20 12:43 | close | 263 | 0.01 | 1.07392 | 0.00000 | 0.00000 | 1.91 | 1437.53 |
| 525 | 2020.03.20 12:49 | close | 261 | 0.01 | 1.07204 | 0.00000 | 0.00000 | 1.87 | 1439.40 |
| 526 | 2020.03.20 13:24 | sell | 265 | 0.01 | 1.07409 | 0.00000 | 0.00000 | ||
| 527 | 2020.03.20 14:12 | close | 265 | 0.01 | 1.07209 | 0.00000 | 0.00000 | 1.87 | 1441.27 |
| 528 | 2020.03.20 14:23 | close | 260 | 0.01 | 1.07014 | 0.00000 | 0.00000 | 1.87 | 1443.14 |
| 529 | 2020.03.20 14:42 | sell | 266 | 0.01 | 1.07268 | 0.00000 | 0.00000 | ||
| 530 | 2020.03.20 15:01 | close | 266 | 0.01 | 1.07063 | 0.00000 | 0.00000 | 1.91 | 1445.05 |
| 531 | 2020.03.20 15:04 | sell | 267 | 0.01 | 1.07193 | 0.00000 | 0.00000 | ||
| 532 | 2020.03.20 15:37 | sell | 268 | 0.01 | 1.07383 | 0.00000 | 0.00000 | ||
| 533 | 2020.03.20 15:43 | sell | 269 | 0.01 | 1.07573 | 0.00000 | 0.00000 | ||
| 534 | 2020.03.20 15:50 | close | 269 | 0.01 | 1.07373 | 0.00000 | 0.00000 | 1.86 | 1446.91 |
| 535 | 2020.03.20 15:57 | close | 268 | 0.01 | 1.07178 | 0.00000 | 0.00000 | 1.91 | 1448.82 |
| 536 | 2020.03.20 16:17 | close | 267 | 0.01 | 1.06993 | 0.00000 | 0.00000 | 1.87 | 1450.69 |
| 537 | 2020.03.20 16:17 | sell | 270 | 0.01 | 1.07034 | 0.00000 | 0.00000 | ||
| 538 | 2020.03.20 16:25 | close | 255 | 0.01 | 1.06899 | 0.00000 | 0.00000 | -2.30 | 1448.39 |
| 539 | 2020.03.20 16:26 | close | 270 | 0.01 | 1.06832 | 0.00000 | 0.00000 | 1.89 | 1450.28 |
| 540 | 2020.03.20 16:32 | sell | 271 | 0.01 | 1.07034 | 0.00000 | 0.00000 | ||
| 541 | 2020.03.20 17:00 | sell | 272 | 0.01 | 1.07227 | 0.00000 | 0.00000 | ||
| 542 | 2020.03.20 17:18 | sell | 273 | 0.01 | 1.07417 | 0.00000 | 0.00000 | ||
| 543 | 2020.03.20 17:41 | close | 273 | 0.01 | 1.07212 | 0.00000 | 0.00000 | 1.91 | 1452.19 |
| 544 | 2020.03.20 17:57 | sell | 274 | 0.01 | 1.07418 | 0.00000 | 0.00000 | ||
| 545 | 2020.03.20 17:59 | close | 274 | 0.01 | 1.07218 | 0.00000 | 0.00000 | 1.87 | 1454.06 |
| 546 | 2020.03.20 18:04 | sell | 275 | 0.01 | 1.07423 | 0.00000 | 0.00000 | ||
| 547 | 2020.03.20 18:25 | close | 275 | 0.01 | 1.07223 | 0.00000 | 0.00000 | 1.87 | 1455.93 |
| 548 | 2020.03.20 18:51 | close | 259 | 0.01 | 1.07128 | 0.00000 | 0.00000 | -2.67 | 1453.26 |
| 549 | 2020.03.20 18:52 | close | 272 | 0.01 | 1.07027 | 0.00000 | 0.00000 | 1.87 | 1455.13 |
| 550 | 2020.03.20 18:56 | close | 271 | 0.01 | 1.06832 | 0.00000 | 0.00000 | 1.89 | 1457.02 |
| 551 | 2020.03.20 18:56 | sell | 276 | 0.01 | 1.06824 | 0.00000 | 0.00000 | ||
| 552 | 2020.03.20 19:01 | sell | 277 | 0.01 | 1.07014 | 0.00000 | 0.00000 | ||
| 553 | 2020.03.20 19:34 | close | 277 | 0.01 | 1.06813 | 0.00000 | 0.00000 | 1.88 | 1458.90 |
| 554 | 2020.03.20 19:46 | close | 276 | 0.01 | 1.06624 | 0.00000 | 0.00000 | 1.88 | 1460.78 |
| 555 | 2020.03.20 19:46 | sell | 278 | 0.01 | 1.06615 | 0.00000 | 0.00000 | ||
| 556 | 2020.03.20 20:13 | sell | 279 | 0.01 | 1.06817 | 0.00000 | 0.00000 | ||
| 557 | 2020.03.20 21:00 | close | 279 | 0.01 | 1.06614 | 0.00000 | 0.00000 | 1.90 | 1462.68 |
| 558 | 2020.03.20 21:31 | close | 278 | 0.01 | 1.06412 | 0.00000 | 0.00000 | 1.91 | 1464.59 |
| 559 | 2020.03.20 21:31 | sell | 280 | 0.01 | 1.06408 | 0.00000 | 0.00000 | ||
| 560 | 2020.03.20 21:48 | sell | 281 | 0.01 | 1.06603 | 0.00000 | 0.00000 | ||
| 561 | 2020.03.20 22:33 | close | 281 | 0.01 | 1.06403 | 0.00000 | 0.00000 | 1.88 | 1466.47 |
| 562 | 2020.03.20 22:45 | sell | 282 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
| 563 | 2020.03.20 23:13 | sell | 283 | 0.01 | 1.06790 | 0.00000 | 0.00000 | ||
| 564 | 2020.03.23 01:23 | buy | 284 | 0.01 | 1.06608 | 0.00000 | 0.00000 | ||
| 565 | 2020.03.23 01:23 | close | 283 | 0.01 | 1.06580 | 0.00000 | 0.00000 | 1.99 | 1468.45 |
| 566 | 2020.03.23 01:36 | close | 282 | 0.01 | 1.06398 | 0.00000 | 0.00000 | 1.90 | 1470.35 |
| 567 | 2020.03.23 02:29 | close | 284 | 0.01 | 1.06808 | 0.00000 | 0.00000 | 1.87 | 1472.22 |
| 568 | 2020.06.10 00:00 | sell | 285 | 0.01 | 1.13395 | 0.00000 | 0.00000 | ||
| 569 | 2020.06.10 08:28 | sell | 286 | 0.01 | 1.13585 | 0.00000 | 0.00000 | ||
| 570 | 2020.06.10 14:19 | sell | 287 | 0.01 | 1.13775 | 0.00000 | 0.00000 | ||
| 571 | 2020.06.10 17:10 | close | 287 | 0.01 | 1.13575 | 0.00000 | 0.00000 | 1.76 | 1473.98 |
| 572 | 2020.06.10 17:30 | sell | 288 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
| 573 | 2020.06.10 17:51 | close | 288 | 0.01 | 1.13575 | 0.00000 | 0.00000 | 1.77 | 1475.75 |
| 574 | 2020.06.10 21:00 | sell | 289 | 0.01 | 1.13786 | 0.00000 | 0.00000 | ||
| 575 | 2020.06.10 21:00 | close | 289 | 0.01 | 1.13584 | 0.00000 | 0.00000 | 1.78 | 1477.53 |
| 576 | 2020.06.10 21:01 | close | 286 | 0.01 | 1.13383 | 0.00000 | 0.00000 | 1.78 | 1479.31 |
| 577 | 2020.06.10 21:02 | sell | 290 | 0.01 | 1.13585 | 0.00000 | 0.00000 | ||
| 578 | 2020.06.10 21:03 | sell | 291 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
| 579 | 2020.06.10 22:25 | sell | 292 | 0.01 | 1.13971 | 0.00000 | 0.00000 | ||
| 580 | 2020.06.10 23:19 | close | 292 | 0.01 | 1.13771 | 0.00000 | 0.00000 | 1.76 | 1481.07 |
| 581 | 2020.06.11 06:58 | close | 291 | 0.01 | 1.13579 | 0.00000 | 0.00000 | 1.81 | 1482.88 |
| 582 | 2020.06.11 08:09 | close | 290 | 0.01 | 1.13385 | 0.00000 | 0.00000 | 1.81 | 1484.68 |
| 583 | 2020.06.11 09:40 | sell | 293 | 0.01 | 1.13585 | 0.00000 | 0.00000 | ||
| 584 | 2020.06.11 11:18 | sell | 294 | 0.01 | 1.13775 | 0.00000 | 0.00000 | ||
| 585 | 2020.06.11 14:33 | close | 294 | 0.01 | 1.13575 | 0.00000 | 0.00000 | 1.76 | 1486.44 |
| 586 | 2020.06.11 15:20 | close | 293 | 0.01 | 1.13384 | 0.00000 | 0.00000 | 1.77 | 1488.21 |
| 587 | 2020.06.11 15:59 | sell | 295 | 0.01 | 1.13585 | 0.00000 | 0.00000 | ||
| 588 | 2020.06.11 16:57 | sell | 296 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
| 589 | 2020.06.11 20:00 | close | 296 | 0.01 | 1.13573 | 0.00000 | 0.00000 | 1.79 | 1490.00 |
| 590 | 2020.06.11 20:14 | close | 295 | 0.01 | 1.13384 | 0.00000 | 0.00000 | 1.77 | 1491.77 |
| 591 | 2020.06.11 20:40 | close | 285 | 0.01 | 1.13195 | 0.00000 | 0.00000 | 1.82 | 1493.59 |
| 592 | 2020.06.11 22:41 | sell | 297 | 0.01 | 1.13061 | 0.00000 | 0.00000 | ||
| 593 | 2020.06.12 03:01 | sell | 298 | 0.01 | 1.12851 | 0.00000 | 0.00000 | ||
| 594 | 2020.06.12 03:01 | close | 297 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 1.79 | 1495.37 |
| 595 | 2020.06.12 08:39 | sell | 299 | 0.01 | 1.13043 | 0.00000 | 0.00000 | ||
| 596 | 2020.06.12 11:00 | sell | 300 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
| 597 | 2020.06.12 13:50 | close | 300 | 0.01 | 1.13033 | 0.00000 | 0.00000 | 1.77 | 1497.14 |
| 598 | 2020.06.12 17:32 | close | 299 | 0.01 | 1.12842 | 0.00000 | 0.00000 | 1.78 | 1498.92 |
| 599 | 2020.06.12 17:42 | close | 298 | 0.01 | 1.12650 | 0.00000 | 0.00000 | 1.78 | 1500.70 |
| 600 | 2020.06.12 18:47 | sell | 301 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
| 601 | 2020.06.12 19:57 | close | 301 | 0.01 | 1.12378 | 0.00000 | 0.00000 | 1.78 | 1502.48 |
| 602 | 2020.06.12 20:05 | sell | 302 | 0.01 | 1.12386 | 0.00000 | 0.00000 | ||
| 603 | 2020.06.12 20:38 | close | 302 | 0.01 | 1.12186 | 0.00000 | 0.00000 | 1.78 | 1504.26 |
| 604 | 2020.06.12 20:55 | sell | 303 | 0.01 | 1.12217 | 0.00000 | 0.00000 | ||
| 605 | 2020.06.12 22:11 | sell | 304 | 0.01 | 1.12407 | 0.00000 | 0.00000 | ||
| 606 | 2020.06.12 23:52 | sell | 305 | 0.01 | 1.12602 | 0.00000 | 0.00000 | ||
| 607 | 2020.06.15 00:00 | close | 305 | 0.01 | 1.12339 | 0.00000 | 0.00000 | 2.36 | 1506.62 |
| 608 | 2020.06.15 03:41 | sell | 306 | 0.01 | 1.12597 | 0.00000 | 0.00000 | ||
| 609 | 2020.06.15 08:40 | close | 306 | 0.01 | 1.12397 | 0.00000 | 0.00000 | 1.78 | 1508.40 |
| 610 | 2020.06.15 11:10 | sell | 307 | 0.01 | 1.12597 | 0.00000 | 0.00000 | ||
| 611 | 2020.06.15 16:54 | sell | 308 | 0.01 | 1.12789 | 0.00000 | 0.00000 | ||
| 612 | 2020.06.15 20:53 | sell | 309 | 0.02 | 1.12984 | 0.00000 | 0.00000 | ||
| 613 | 2020.06.15 21:46 | sell | 310 | 0.02 | 1.13181 | 0.00000 | 0.00000 | ||
| 614 | 2020.06.16 02:57 | sell | 311 | 0.02 | 1.13373 | 0.00000 | 0.00000 | ||
| 615 | 2020.06.16 11:01 | close | 311 | 0.02 | 1.13173 | 0.00000 | 0.00000 | 3.53 | 1511.93 |
| 616 | 2020.06.16 11:47 | sell | 312 | 0.02 | 1.13371 | 0.00000 | 0.00000 | ||
| 617 | 2020.06.16 13:41 | close | 312 | 0.02 | 1.13171 | 0.00000 | 0.00000 | 3.53 | 1515.46 |
| 618 | 2020.06.16 14:40 | close | 310 | 0.02 | 1.12980 | 0.00000 | 0.00000 | 3.59 | 1519.05 |
| 619 | 2020.06.16 15:40 | sell | 313 | 0.02 | 1.13175 | 0.00000 | 0.00000 | ||
| 620 | 2020.06.16 15:47 | close | 313 | 0.02 | 1.12975 | 0.00000 | 0.00000 | 3.54 | 1522.59 |
| 621 | 2020.06.16 16:13 | close | 309 | 0.02 | 1.12782 | 0.00000 | 0.00000 | 3.61 | 1526.20 |
| 622 | 2020.06.16 17:18 | close | 308 | 0.01 | 1.12587 | 0.00000 | 0.00000 | 1.81 | 1528.00 |
| 623 | 2020.06.16 17:44 | close | 307 | 0.01 | 1.12397 | 0.00000 | 0.00000 | 1.80 | 1529.80 |
| 624 | 2020.06.16 18:28 | sell | 314 | 0.01 | 1.12600 | 0.00000 | 0.00000 | ||
| 625 | 2020.06.17 08:04 | sell | 315 | 0.01 | 1.12792 | 0.00000 | 0.00000 | ||
| 626 | 2020.06.17 11:13 | close | 315 | 0.01 | 1.12590 | 0.00000 | 0.00000 | 1.79 | 1531.59 |
| 627 | 2020.06.17 12:12 | close | 303 | 0.01 | 1.12448 | 0.00000 | 0.00000 | -2.00 | 1529.59 |
| 628 | 2020.06.17 12:15 | close | 314 | 0.01 | 1.12393 | 0.00000 | 0.00000 | 1.86 | 1531.44 |
| 629 | 2020.06.17 16:57 | sell | 316 | 0.01 | 1.12196 | 0.00000 | 0.00000 | ||
| 630 | 2020.06.17 16:57 | close | 304 | 0.01 | 1.12206 | 0.00000 | 0.00000 | 1.84 | 1533.28 |
| 631 | 2020.06.17 20:24 | sell | 317 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
| 632 | 2020.06.18 07:52 | sell | 318 | 0.01 | 1.12577 | 0.00000 | 0.00000 | ||
| 633 | 2020.06.18 11:06 | close | 318 | 0.01 | 1.12377 | 0.00000 | 0.00000 | 1.78 | 1535.06 |
| 634 | 2020.06.18 11:36 | sell | 319 | 0.01 | 1.12580 | 0.00000 | 0.00000 | ||
| 635 | 2020.06.18 14:46 | close | 319 | 0.01 | 1.12378 | 0.00000 | 0.00000 | 1.80 | 1536.86 |
| 636 | 2020.06.18 15:05 | close | 317 | 0.01 | 1.12183 | 0.00000 | 0.00000 | 1.87 | 1538.72 |
| 637 | 2020.06.18 19:43 | sell | 320 | 0.01 | 1.11985 | 0.00000 | 0.00000 | ||
| 638 | 2020.06.18 19:43 | close | 316 | 0.01 | 1.11995 | 0.00000 | 0.00000 | 1.84 | 1540.56 |
| 639 | 2020.06.19 17:53 | close | 320 | 0.01 | 1.11785 | 0.00000 | 0.00000 | 1.81 | 1542.36 |
| 640 | 2020.09.01 00:00 | sell | 321 | 0.01 | 1.19320 | 0.00000 | 0.00000 | ||
| 641 | 2020.09.01 04:11 | sell | 322 | 0.01 | 1.19510 | 0.00000 | 0.00000 | ||
| 642 | 2020.09.01 04:56 | sell | 323 | 0.01 | 1.19709 | 0.00000 | 0.00000 | ||
| 643 | 2020.09.01 06:35 | sell | 324 | 0.01 | 1.19912 | 0.00000 | 0.00000 | ||
| 644 | 2020.09.01 10:13 | close | 324 | 0.01 | 1.19712 | 0.00000 | 0.00000 | 1.67 | 1544.03 |
| 645 | 2020.09.01 10:53 | sell | 325 | 0.01 | 1.19900 | 0.00000 | 0.00000 | ||
| 646 | 2020.09.01 11:35 | close | 325 | 0.01 | 1.19700 | 0.00000 | 0.00000 | 1.67 | 1545.70 |
| 647 | 2020.09.01 13:53 | sell | 326 | 0.01 | 1.19901 | 0.00000 | 0.00000 | ||
| 648 | 2020.09.01 16:21 | sell | 327 | 0.02 | 1.20093 | 0.00000 | 0.00000 | ||
| 649 | 2020.09.01 16:24 | close | 327 | 0.02 | 1.19892 | 0.00000 | 0.00000 | 3.35 | 1549.05 |
| 650 | 2020.09.01 16:42 | close | 326 | 0.01 | 1.19700 | 0.00000 | 0.00000 | 1.68 | 1550.73 |
| 651 | 2020.09.01 17:03 | close | 323 | 0.01 | 1.19509 | 0.00000 | 0.00000 | 1.67 | 1552.40 |
| 652 | 2020.09.01 20:00 | close | 322 | 0.01 | 1.19310 | 0.00000 | 0.00000 | 1.68 | 1554.08 |
| 653 | 2020.09.01 20:07 | close | 321 | 0.01 | 1.19120 | 0.00000 | 0.00000 | 1.68 | 1555.76 |
| 654 | 2020.09.01 20:27 | sell | 328 | 0.01 | 1.19185 | 0.00000 | 0.00000 | ||
| 655 | 2020.09.02 04:05 | sell | 329 | 0.01 | 1.18975 | 0.00000 | 0.00000 | ||
| 656 | 2020.09.02 04:05 | close | 328 | 0.01 | 1.18985 | 0.00000 | 0.00000 | 1.70 | 1557.46 |
| 657 | 2020.09.02 10:17 | sell | 330 | 0.01 | 1.18765 | 0.00000 | 0.00000 | ||
| 658 | 2020.09.02 10:17 | close | 329 | 0.01 | 1.18775 | 0.00000 | 0.00000 | 1.68 | 1559.14 |
| 659 | 2020.09.02 11:50 | close | 330 | 0.01 | 1.18564 | 0.00000 | 0.00000 | 1.70 | 1560.84 |
| 660 | 2020.09.02 11:56 | sell | 331 | 0.01 | 1.18573 | 0.00000 | 0.00000 | ||
| 661 | 2020.09.02 13:07 | sell | 332 | 0.01 | 1.18763 | 0.00000 | 0.00000 | ||
| 662 | 2020.09.02 14:23 | close | 332 | 0.01 | 1.18563 | 0.00000 | 0.00000 | 1.69 | 1562.53 |
| 663 | 2020.09.02 15:20 | sell | 333 | 0.01 | 1.18763 | 0.00000 | 0.00000 | ||
| 664 | 2020.09.02 15:41 | close | 333 | 0.01 | 1.18562 | 0.00000 | 0.00000 | 1.70 | 1564.23 |
| 665 | 2020.09.02 16:22 | sell | 334 | 0.01 | 1.18362 | 0.00000 | 0.00000 | ||
| 666 | 2020.09.02 16:22 | close | 331 | 0.01 | 1.18372 | 0.00000 | 0.00000 | 1.70 | 1565.93 |
| 667 | 2020.09.02 23:29 | sell | 335 | 0.01 | 1.18553 | 0.00000 | 0.00000 | ||
| 668 | 2020.09.03 03:53 | close | 335 | 0.01 | 1.18352 | 0.00000 | 0.00000 | 1.75 | 1567.68 |
| 669 | 2020.09.03 07:14 | sell | 336 | 0.01 | 1.18151 | 0.00000 | 0.00000 | ||
| 670 | 2020.09.03 07:14 | close | 334 | 0.01 | 1.18161 | 0.00000 | 0.00000 | 1.75 | 1569.42 |
| 671 | 2020.09.03 09:47 | sell | 337 | 0.01 | 1.17940 | 0.00000 | 0.00000 | ||
| 672 | 2020.09.03 09:47 | close | 336 | 0.01 | 1.17950 | 0.00000 | 0.00000 | 1.70 | 1571.12 |
| 673 | 2020.09.03 10:23 | sell | 338 | 0.01 | 1.18131 | 0.00000 | 0.00000 | ||
| 674 | 2020.09.03 11:41 | sell | 339 | 0.01 | 1.18321 | 0.00000 | 0.00000 | ||
| 675 | 2020.09.03 14:02 | close | 339 | 0.01 | 1.18121 | 0.00000 | 0.00000 | 1.69 | 1572.81 |
| 676 | 2020.09.03 15:34 | sell | 340 | 0.01 | 1.18323 | 0.00000 | 0.00000 | ||
| 677 | 2020.09.03 18:22 | close | 340 | 0.01 | 1.18123 | 0.00000 | 0.00000 | 1.69 | 1574.50 |
| 678 | 2020.09.03 19:03 | sell | 341 | 0.01 | 1.18321 | 0.00000 | 0.00000 | ||
| 679 | 2020.09.03 21:03 | sell | 342 | 0.01 | 1.18512 | 0.00000 | 0.00000 | ||
| 680 | 2020.09.04 15:30 | close | 342 | 0.01 | 1.18312 | 0.00000 | 0.00000 | 1.71 | 1576.21 |
| 681 | 2020.09.04 15:32 | sell | 343 | 0.01 | 1.18513 | 0.00000 | 0.00000 | ||
| 682 | 2020.09.04 15:38 | close | 343 | 0.01 | 1.18312 | 0.00000 | 0.00000 | 1.70 | 1577.91 |
| 683 | 2020.09.04 15:56 | close | 341 | 0.01 | 1.18121 | 0.00000 | 0.00000 | 1.71 | 1579.61 |
| 684 | 2020.09.04 16:53 | close | 338 | 0.01 | 1.17931 | 0.00000 | 0.00000 | 1.72 | 1581.33 |
| 685 | 2020.09.04 18:41 | sell | 344 | 0.01 | 1.18134 | 0.00000 | 0.00000 | ||
| 686 | 2020.09.04 19:23 | sell | 345 | 0.01 | 1.18324 | 0.00000 | 0.00000 | ||
| 687 | 2020.09.04 21:42 | sell | 346 | 0.01 | 1.18514 | 0.00000 | 0.00000 | ||
| 688 | 2020.09.07 05:36 | close | 346 | 0.01 | 1.18314 | 0.00000 | 0.00000 | 1.71 | 1583.03 |
| 689 | 2020.09.08 03:32 | close | 345 | 0.01 | 1.18124 | 0.00000 | 0.00000 | 1.72 | 1584.75 |
| 690 | 2020.09.08 12:54 | close | 344 | 0.01 | 1.17932 | 0.00000 | 0.00000 | 1.74 | 1586.49 |
| 691 | 2020.09.08 16:45 | sell | 347 | 0.01 | 1.17730 | 0.00000 | 0.00000 | ||
| 692 | 2020.09.08 16:45 | close | 337 | 0.01 | 1.17740 | 0.00000 | 0.00000 | 1.75 | 1588.24 |
| 693 | 2020.09.08 17:12 | sell | 348 | 0.01 | 1.17924 | 0.00000 | 0.00000 | ||
| 694 | 2020.09.09 00:57 | close | 348 | 0.01 | 1.17719 | 0.00000 | 0.00000 | 1.76 | 1589.99 |
| 695 | 2020.09.09 15:49 | sell | 349 | 0.01 | 1.17925 | 0.00000 | 0.00000 | ||
| 696 | 2020.09.09 17:17 | sell | 350 | 0.01 | 1.18126 | 0.00000 | 0.00000 | ||
| 697 | 2020.09.10 09:08 | sell | 351 | 0.01 | 1.18316 | 0.00000 | 0.00000 | ||
| 698 | 2020.09.10 15:07 | sell | 352 | 0.02 | 1.18506 | 0.00000 | 0.00000 | ||
| 699 | 2020.09.10 15:43 | sell | 353 | 0.02 | 1.18697 | 0.00000 | 0.00000 | ||
| 700 | 2020.09.10 17:27 | sell | 354 | 0.02 | 1.18967 | 0.00000 | 0.00000 | ||
| 701 | 2020.09.10 17:54 | close | 354 | 0.02 | 1.18767 | 0.00000 | 0.00000 | 3.37 | 1593.36 |
| 702 | 2020.09.10 19:48 | close | 353 | 0.02 | 1.18494 | 0.00000 | 0.00000 | 3.43 | 1596.79 |
| 703 | 2020.09.10 21:26 | close | 352 | 0.02 | 1.18306 | 0.00000 | 0.00000 | 3.38 | 1600.17 |
| 704 | 2020.09.10 22:19 | close | 351 | 0.01 | 1.18116 | 0.00000 | 0.00000 | 1.69 | 1601.86 |
| 705 | 2020.09.11 03:18 | sell | 355 | 0.01 | 1.18316 | 0.00000 | 0.00000 | ||
| 706 | 2020.09.11 11:38 | sell | 356 | 0.02 | 1.18510 | 0.00000 | 0.00000 | ||
| 707 | 2020.09.11 12:48 | sell | 357 | 0.02 | 1.18700 | 0.00000 | 0.00000 | ||
| 708 | 2020.09.11 14:46 | close | 357 | 0.02 | 1.18500 | 0.00000 | 0.00000 | 3.38 | 1605.24 |
| 709 | 2020.09.11 17:56 | close | 356 | 0.02 | 1.18310 | 0.00000 | 0.00000 | 3.38 | 1608.62 |
| 710 | 2020.09.14 06:15 | sell | 358 | 0.02 | 1.18506 | 0.00000 | 0.00000 | ||
| 711 | 2020.09.14 13:32 | sell | 359 | 0.02 | 1.18696 | 0.00000 | 0.00000 | ||
| 712 | 2020.09.15 06:27 | sell | 360 | 0.02 | 1.18888 | 0.00000 | 0.00000 | ||
| 713 | 2020.09.15 16:48 | close | 360 | 0.02 | 1.18688 | 0.00000 | 0.00000 | 3.37 | 1611.99 |
| 714 | 2020.09.15 17:10 | close | 359 | 0.02 | 1.18495 | 0.00000 | 0.00000 | 3.42 | 1615.42 |
| 715 | 2020.09.16 03:21 | close | 358 | 0.02 | 1.18306 | 0.00000 | 0.00000 | 3.44 | 1618.86 |
| 716 | 2020.09.16 08:08 | sell | 361 | 0.02 | 1.18506 | 0.00000 | 0.00000 | ||
| 717 | 2020.09.16 11:15 | sell | 362 | 0.02 | 1.18697 | 0.00000 | 0.00000 | ||
| 718 | 2020.09.16 15:48 | close | 362 | 0.02 | 1.18497 | 0.00000 | 0.00000 | 3.38 | 1622.24 |
| 719 | 2020.09.16 17:17 | close | 350 | 0.01 | 1.18389 | 0.00000 | 0.00000 | -2.11 | 1620.12 |
| 720 | 2020.09.16 17:18 | close | 280 | 0.01 | 1.18348 | 0.00000 | 0.00000 | -98.17 | 1521.96 |
| 721 | 2020.09.16 17:21 | close | 361 | 0.02 | 1.18304 | 0.00000 | 0.00000 | 3.41 | 1525.37 |
| 722 | 2020.09.16 17:22 | close | 349 | 0.01 | 1.18233 | 0.00000 | 0.00000 | -2.50 | 1522.87 |
| 723 | 2020.09.16 17:29 | close | 355 | 0.01 | 1.18116 | 0.00000 | 0.00000 | 1.74 | 1524.60 |
| 724 | 2020.09.16 17:29 | close | 347 | 0.01 | 1.18115 | 0.00000 | 0.00000 | -3.14 | 1521.46 |
| 725 | 2020.09.16 17:29 | sell | 363 | 0.01 | 1.18106 | 0.00000 | 0.00000 | ||
| 726 | 2020.09.16 17:59 | sell | 364 | 0.01 | 1.18296 | 0.00000 | 0.00000 | ||
| 727 | 2020.09.16 21:02 | sell | 365 | 0.01 | 1.18486 | 0.00000 | 0.00000 | ||
| 728 | 2020.09.16 21:03 | close | 365 | 0.01 | 1.18285 | 0.00000 | 0.00000 | 1.70 | 1523.16 |
| 729 | 2020.09.16 21:08 | close | 364 | 0.01 | 1.18091 | 0.00000 | 0.00000 | 1.74 | 1524.90 |
| 730 | 2020.09.16 21:13 | sell | 366 | 0.01 | 1.18296 | 0.00000 | 0.00000 | ||
| 731 | 2020.09.16 21:33 | close | 366 | 0.01 | 1.18096 | 0.00000 | 0.00000 | 1.69 | 1526.59 |
| 732 | 2020.09.16 21:36 | sell | 367 | 0.01 | 1.18296 | 0.00000 | 0.00000 | ||
| 733 | 2020.09.16 21:45 | close | 367 | 0.01 | 1.18095 | 0.00000 | 0.00000 | 1.70 | 1528.29 |
| 734 | 2020.09.16 21:54 | close | 363 | 0.01 | 1.17906 | 0.00000 | 0.00000 | 1.70 | 1529.99 |
| 735 | 2020.09.16 21:54 | sell | 368 | 0.01 | 1.17892 | 0.00000 | 0.00000 | ||
| 736 | 2020.09.16 22:01 | sell | 369 | 0.01 | 1.18083 | 0.00000 | 0.00000 | ||
| 737 | 2020.09.17 03:16 | close | 369 | 0.01 | 1.17882 | 0.00000 | 0.00000 | 1.76 | 1531.75 |
| 738 | 2020.09.17 04:51 | close | 368 | 0.01 | 1.17691 | 0.00000 | 0.00000 | 1.76 | 1533.51 |
| 739 | 2020.09.17 04:51 | sell | 370 | 0.01 | 1.17678 | 0.00000 | 0.00000 | ||
| 740 | 2020.09.17 06:18 | close | 370 | 0.01 | 1.17474 | 0.00000 | 0.00000 | 1.74 | 1535.25 |
| 741 | 2020.09.17 06:18 | sell | 371 | 0.01 | 1.17463 | 0.00000 | 0.00000 | ||
| 742 | 2020.09.17 08:13 | sell | 372 | 0.01 | 1.17653 | 0.00000 | 0.00000 | ||
| 743 | 2020.09.17 10:12 | sell | 373 | 0.01 | 1.17844 | 0.00000 | 0.00000 | ||
| 744 | 2020.09.17 11:35 | sell | 374 | 0.01 | 1.18048 | 0.00000 | 0.00000 | ||
| 745 | 2020.09.17 12:29 | close | 374 | 0.01 | 1.17848 | 0.00000 | 0.00000 | 1.70 | 1536.95 |
| 746 | 2020.09.17 13:53 | sell | 375 | 0.01 | 1.18035 | 0.00000 | 0.00000 | ||
| 747 | 2020.09.17 18:15 | sell | 376 | 0.01 | 1.18228 | 0.00000 | 0.00000 | ||
| 748 | 2020.09.17 21:14 | sell | 377 | 0.02 | 1.18420 | 0.00000 | 0.00000 | ||
| 749 | 2020.09.18 03:13 | sell | 378 | 0.02 | 1.18610 | 0.00000 | 0.00000 | ||
| 750 | 2020.09.18 13:40 | close | 378 | 0.02 | 1.18408 | 0.00000 | 0.00000 | 3.41 | 1540.36 |
| 751 | 2020.09.18 17:45 | sell | 379 | 0.02 | 1.18610 | 0.00000 | 0.00000 | ||
| 752 | 2020.09.18 23:48 | close | 379 | 0.02 | 1.18404 | 0.00000 | 0.00000 | 3.48 | 1543.84 |
| 753 | 2020.09.21 04:00 | sell | 380 | 0.02 | 1.18610 | 0.00000 | 0.00000 | ||
| 754 | 2020.09.21 10:33 | close | 380 | 0.02 | 1.18407 | 0.00000 | 0.00000 | 3.43 | 1547.27 |
| 755 | 2020.09.21 11:22 | close | 377 | 0.02 | 1.18220 | 0.00000 | 0.00000 | 3.44 | 1550.71 |
| 756 | 2020.09.21 11:33 | close | 376 | 0.01 | 1.18027 | 0.00000 | 0.00000 | 1.73 | 1552.44 |
| 757 | 2020.09.21 12:39 | close | 375 | 0.01 | 1.17834 | 0.00000 | 0.00000 | 1.74 | 1554.18 |
| 758 | 2020.09.21 15:50 | close | 373 | 0.01 | 1.17644 | 0.00000 | 0.00000 | 1.73 | 1555.91 |
| 759 | 2020.09.21 17:28 | close | 372 | 0.01 | 1.17452 | 0.00000 | 0.00000 | 1.74 | 1557.65 |
| 760 | 2020.09.21 22:06 | sell | 381 | 0.01 | 1.17655 | 0.00000 | 0.00000 | ||
| 761 | 2020.09.22 09:20 | close | 381 | 0.01 | 1.17453 | 0.00000 | 0.00000 | 1.74 | 1559.39 |
| 762 | 2020.09.22 10:32 | close | 371 | 0.01 | 1.17263 | 0.00000 | 0.00000 | 1.76 | 1561.14 |
| 763 | 2020.09.22 10:32 | sell | 382 | 0.01 | 1.17253 | 0.00000 | 0.00000 | ||
| 764 | 2020.09.22 11:33 | sell | 383 | 0.01 | 1.17443 | 0.00000 | 0.00000 | ||
| 765 | 2020.09.22 13:41 | sell | 384 | 0.01 | 1.17633 | 0.00000 | 0.00000 | ||
| 766 | 2020.09.22 15:02 | close | 384 | 0.01 | 1.17433 | 0.00000 | 0.00000 | 1.70 | 1562.84 |
| 767 | 2020.09.22 17:34 | close | 383 | 0.01 | 1.17241 | 0.00000 | 0.00000 | 1.72 | 1564.56 |
| 768 | 2020.09.22 17:59 | close | 382 | 0.01 | 1.17053 | 0.00000 | 0.00000 | 1.71 | 1566.27 |
| 769 | 2020.09.22 17:59 | sell | 385 | 0.01 | 1.17042 | 0.00000 | 0.00000 | ||
| 770 | 2020.09.23 03:48 | close | 385 | 0.01 | 1.16841 | 0.00000 | 0.00000 | 1.74 | 1568.01 |
| 771 | 2020.09.23 03:48 | sell | 386 | 0.01 | 1.16827 | 0.00000 | 0.00000 | ||
| 772 | 2020.09.23 11:56 | sell | 387 | 0.01 | 1.17017 | 0.00000 | 0.00000 | ||
| 773 | 2020.09.23 16:26 | close | 387 | 0.01 | 1.16817 | 0.00000 | 0.00000 | 1.71 | 1569.72 |
| 774 | 2020.09.23 16:36 | sell | 388 | 0.01 | 1.17017 | 0.00000 | 0.00000 | ||
| 775 | 2020.09.23 16:53 | close | 388 | 0.01 | 1.16817 | 0.00000 | 0.00000 | 1.71 | 1571.43 |
| 776 | 2020.09.23 21:56 | close | 386 | 0.01 | 1.16627 | 0.00000 | 0.00000 | 1.71 | 1573.14 |
| 777 | 2020.09.23 21:56 | sell | 389 | 0.01 | 1.16618 | 0.00000 | 0.00000 | ||
| 778 | 2020.09.24 12:31 | close | 389 | 0.01 | 1.16414 | 0.00000 | 0.00000 | 1.80 | 1574.93 |
| 779 | 2020.09.24 12:31 | sell | 390 | 0.01 | 1.16404 | 0.00000 | 0.00000 | ||
| 780 | 2020.09.24 18:52 | sell | 391 | 0.01 | 1.16594 | 0.00000 | 0.00000 | ||
| 781 | 2020.09.24 20:44 | sell | 392 | 0.01 | 1.16789 | 0.00000 | 0.00000 | ||
| 782 | 2020.09.25 11:25 | buy | 393 | 0.01 | 1.16603 | 0.00000 | 0.00000 | ||
| 783 | 2020.09.25 11:25 | close | 392 | 0.01 | 1.16588 | 0.00000 | 0.00000 | 1.74 | 1576.67 |
| 784 | 2020.09.25 12:42 | buy | 394 | 0.01 | 1.16411 | 0.00000 | 0.00000 | ||
| 785 | 2020.09.25 12:56 | close | 391 | 0.01 | 1.16394 | 0.00000 | 0.00000 | 1.74 | 1578.40 |
| 786 | 2020.09.25 17:08 | buy | 395 | 0.01 | 1.16221 | 0.00000 | 0.00000 | ||
| 787 | 2020.09.25 17:08 | close | 390 | 0.01 | 1.16199 | 0.00000 | 0.00000 | 1.78 | 1580.18 |
| 788 | 2020.09.28 11:38 | close | 395 | 0.01 | 1.16421 | 0.00000 | 0.00000 | 1.63 | 1581.81 |
| 789 | 2020.09.28 13:17 | close | 394 | 0.01 | 1.16611 | 0.00000 | 0.00000 | 1.63 | 1583.44 |
| 790 | 2020.09.29 03:14 | close | 393 | 0.01 | 1.16810 | 0.00000 | 0.00000 | 1.59 | 1585.04 |
| 791 | 2020.09.29 03:14 | buy | 396 | 0.01 | 1.16823 | 0.00000 | 0.00000 | ||
| 792 | 2020.09.29 14:01 | close | 396 | 0.01 | 1.17024 | 0.00000 | 0.00000 | 1.72 | 1586.76 |
| 793 | 2020.09.29 14:01 | buy | 397 | 0.01 | 1.17032 | 0.00000 | 0.00000 | ||
| 794 | 2020.09.29 16:40 | close | 397 | 0.01 | 1.17236 | 0.00000 | 0.00000 | 1.74 | 1588.50 |
| 795 | 2020.09.29 16:40 | buy | 398 | 0.01 | 1.17245 | 0.00000 | 0.00000 | ||
| 796 | 2020.09.29 21:02 | close | 398 | 0.01 | 1.17446 | 0.00000 | 0.00000 | 1.71 | 1590.21 |
| 797 | 2020.09.29 21:02 | buy | 399 | 0.01 | 1.17456 | 0.00000 | 0.00000 | ||
| 798 | 2020.09.30 09:09 | buy | 400 | 0.01 | 1.17266 | 0.00000 | 0.00000 | ||
| 799 | 2020.09.30 11:55 | buy | 401 | 0.01 | 1.17076 | 0.00000 | 0.00000 | ||
| 800 | 2020.09.30 16:46 | buy | 402 | 0.01 | 1.16885 | 0.00000 | 0.00000 | ||
| 801 | 2020.09.30 17:08 | close | 402 | 0.01 | 1.17086 | 0.00000 | 0.00000 | 1.72 | 1591.93 |
| 802 | 2020.09.30 17:17 | close | 401 | 0.01 | 1.17278 | 0.00000 | 0.00000 | 1.72 | 1593.65 |
| 803 | 2020.09.30 18:14 | close | 400 | 0.01 | 1.17467 | 0.00000 | 0.00000 | 1.71 | 1595.36 |
| 804 | 2020.09.30 18:41 | buy | 403 | 0.01 | 1.17266 | 0.00000 | 0.00000 | ||
| 805 | 2020.09.30 19:08 | buy | 404 | 0.01 | 1.17076 | 0.00000 | 0.00000 | ||
| 806 | 2020.09.30 20:51 | close | 404 | 0.01 | 1.17277 | 0.00000 | 0.00000 | 1.71 | 1597.07 |
| 807 | 2020.10.01 06:15 | close | 403 | 0.01 | 1.17467 | 0.00000 | 0.00000 | 1.45 | 1598.51 |
| 808 | 2020.10.01 10:44 | buy | 405 | 0.01 | 1.17266 | 0.00000 | 0.00000 | ||
| 809 | 2020.10.01 12:56 | close | 405 | 0.01 | 1.17466 | 0.00000 | 0.00000 | 1.70 | 1600.21 |
| 810 | 2020.10.01 14:36 | close | 399 | 0.01 | 1.17656 | 0.00000 | 0.00000 | 1.35 | 1601.56 |
| 811 | 2020.10.01 14:36 | buy | 406 | 0.01 | 1.17671 | 0.00000 | 0.00000 | ||
| 812 | 2020.10.01 16:05 | buy | 407 | 0.01 | 1.17480 | 0.00000 | 0.00000 | ||
| 813 | 2020.10.01 17:25 | buy | 408 | 0.01 | 1.17290 | 0.00000 | 0.00000 | ||
| 814 | 2020.10.01 18:32 | close | 408 | 0.01 | 1.17491 | 0.00000 | 0.00000 | 1.71 | 1603.27 |
| 815 | 2020.10.02 05:04 | buy | 409 | 0.01 | 1.17288 | 0.00000 | 0.00000 | ||
| 816 | 2020.10.02 07:55 | buy | 410 | 0.01 | 1.17098 | 0.00000 | 0.00000 | ||
| 817 | 2020.10.02 08:44 | close | 410 | 0.01 | 1.17298 | 0.00000 | 0.00000 | 1.71 | 1604.98 |
| 818 | 2020.10.02 12:32 | buy | 411 | 0.01 | 1.17096 | 0.00000 | 0.00000 | ||
| 819 | 2020.10.02 15:12 | close | 411 | 0.01 | 1.17301 | 0.00000 | 0.00000 | 1.75 | 1606.73 |
| 820 | 2020.10.02 15:48 | buy | 412 | 0.01 | 1.17095 | 0.00000 | 0.00000 | ||
| 821 | 2020.10.05 04:30 | close | 412 | 0.01 | 1.17299 | 0.00000 | 0.00000 | 1.65 | 1608.38 |
| 822 | 2020.10.05 11:58 | close | 409 | 0.01 | 1.17489 | 0.00000 | 0.00000 | 1.62 | 1610.00 |
| 823 | 2020.10.05 14:56 | close | 407 | 0.01 | 1.17681 | 0.00000 | 0.00000 | 1.53 | 1611.54 |
| 824 | 2020.10.05 16:51 | close | 406 | 0.01 | 1.17872 | 0.00000 | 0.00000 | 1.53 | 1613.07 |
| 825 | 2020.10.05 16:51 | buy | 413 | 0.01 | 1.17881 | 0.00000 | 0.00000 | ||
| 826 | 2020.10.06 11:44 | buy | 414 | 0.01 | 1.17691 | 0.00000 | 0.00000 | ||
| 827 | 2020.10.06 14:29 | close | 414 | 0.01 | 1.17891 | 0.00000 | 0.00000 | 1.70 | 1614.77 |
| 828 | 2020.10.06 21:51 | buy | 415 | 0.01 | 1.17690 | 0.00000 | 0.00000 | ||
| 829 | 2020.10.06 22:12 | buy | 416 | 0.01 | 1.17492 | 0.00000 | 0.00000 | ||
| 830 | 2020.10.07 04:24 | buy | 417 | 0.01 | 1.17302 | 0.00000 | 0.00000 | ||
| 831 | 2020.10.07 09:41 | close | 417 | 0.01 | 1.17502 | 0.00000 | 0.00000 | 1.70 | 1616.47 |
| 832 | 2020.10.07 14:25 | close | 416 | 0.01 | 1.17692 | 0.00000 | 0.00000 | 1.61 | 1618.08 |
| 833 | 2020.10.08 16:04 | buy | 418 | 0.01 | 1.17497 | 0.00000 | 0.00000 | ||
| 834 | 2020.10.09 04:20 | close | 418 | 0.01 | 1.17697 | 0.00000 | 0.00000 | 1.61 | 1619.70 |
| 835 | 2020.10.09 11:01 | close | 415 | 0.01 | 1.17895 | 0.00000 | 0.00000 | 1.30 | 1621.00 |
| 836 | 2020.10.09 13:51 | close | 413 | 0.01 | 1.18081 | 0.00000 | 0.00000 | 1.16 | 1622.16 |
| 837 | 2020.10.09 13:51 | buy | 419 | 0.01 | 1.18092 | 0.00000 | 0.00000 | ||
| 838 | 2020.10.09 23:45 | close | 419 | 0.01 | 1.18292 | 0.00000 | 0.00000 | 1.69 | 1623.85 |
| 839 | 2020.10.09 23:45 | buy | 420 | 0.01 | 1.18306 | 0.00000 | 0.00000 | ||
| 840 | 2020.10.12 00:00 | buy | 421 | 0.01 | 1.18113 | 0.00000 | 0.00000 | ||
| 841 | 2020.10.12 14:15 | buy | 422 | 0.01 | 1.17923 | 0.00000 | 0.00000 | ||
| 842 | 2020.10.12 15:51 | close | 422 | 0.01 | 1.18123 | 0.00000 | 0.00000 | 1.69 | 1625.54 |
| 843 | 2020.10.13 05:25 | buy | 423 | 0.01 | 1.17922 | 0.00000 | 0.00000 | ||
| 844 | 2020.10.13 16:18 | buy | 424 | 0.01 | 1.17731 | 0.00000 | 0.00000 | ||
| 845 | 2020.10.13 17:23 | buy | 425 | 0.01 | 1.17511 | 0.00000 | 0.00000 | ||
| 846 | 2020.10.13 19:17 | buy | 426 | 0.02 | 1.17317 | 0.00000 | 0.00000 | ||
| 847 | 2020.10.14 11:33 | close | 426 | 0.02 | 1.17517 | 0.00000 | 0.00000 | 3.22 | 1628.76 |
| 848 | 2020.10.14 12:12 | buy | 427 | 0.02 | 1.17321 | 0.00000 | 0.00000 | ||
| 849 | 2020.10.14 15:16 | close | 427 | 0.02 | 1.17523 | 0.00000 | 0.00000 | 3.44 | 1632.20 |
| 850 | 2020.10.15 11:04 | buy | 428 | 0.02 | 1.17320 | 0.00000 | 0.00000 | ||
| 851 | 2020.10.15 11:40 | buy | 429 | 0.02 | 1.17129 | 0.00000 | 0.00000 | ||
| 852 | 2020.10.15 15:11 | buy | 430 | 0.02 | 1.16939 | 0.00000 | 0.00000 | ||
| 853 | 2020.10.16 04:01 | close | 430 | 0.02 | 1.17141 | 0.00000 | 0.00000 | 3.27 | 1635.48 |
| 854 | 2020.10.16 14:25 | close | 429 | 0.02 | 1.17329 | 0.00000 | 0.00000 | 3.23 | 1638.71 |
| 855 | 2020.10.19 02:03 | buy | 431 | 0.02 | 1.17129 | 0.00000 | 0.00000 | ||
| 856 | 2020.10.19 11:29 | close | 431 | 0.02 | 1.17329 | 0.00000 | 0.00000 | 3.41 | 1642.12 |
| 857 | 2020.10.19 12:28 | close | 428 | 0.02 | 1.17534 | 0.00000 | 0.00000 | 3.29 | 1645.41 |
| 858 | 2020.10.19 14:31 | close | 425 | 0.01 | 1.17712 | 0.00000 | 0.00000 | 1.18 | 1646.59 |
| 859 | 2020.10.19 17:26 | close | 424 | 0.01 | 1.17931 | 0.00000 | 0.00000 | 1.17 | 1647.76 |
| 860 | 2020.10.19 21:43 | buy | 432 | 0.01 | 1.17732 | 0.00000 | 0.00000 | ||
| 861 | 2020.10.20 11:50 | close | 432 | 0.01 | 1.17932 | 0.00000 | 0.00000 | 1.61 | 1649.37 |
| 862 | 2020.10.20 13:17 | close | 423 | 0.01 | 1.18126 | 0.00000 | 0.00000 | 1.11 | 1650.49 |
| 863 | 2020.10.20 17:17 | close | 421 | 0.01 | 1.18315 | 0.00000 | 0.00000 | 1.01 | 1651.49 |
| 864 | 2020.10.21 02:11 | sell | 433 | 0.01 | 1.18307 | 0.00000 | 0.00000 | ||
| 865 | 2020.10.21 08:54 | sell | 434 | 0.01 | 1.18497 | 0.00000 | 0.00000 | ||
| 866 | 2020.10.21 09:12 | close | 420 | 0.01 | 1.18506 | 0.00000 | 0.00000 | 0.81 | 1652.30 |
| 867 | 2020.10.21 10:58 | sell | 435 | 0.01 | 1.18688 | 0.00000 | 0.00000 | ||
| 868 | 2020.10.21 12:15 | close | 435 | 0.01 | 1.18486 | 0.00000 | 0.00000 | 1.70 | 1654.00 |
| 869 | 2020.10.21 17:05 | sell | 436 | 0.01 | 1.18688 | 0.00000 | 0.00000 | ||
| 870 | 2020.10.22 03:13 | close | 436 | 0.01 | 1.18488 | 0.00000 | 0.00000 | 1.74 | 1655.74 |
| 871 | 2020.10.22 12:42 | close | 434 | 0.01 | 1.18294 | 0.00000 | 0.00000 | 1.77 | 1657.50 |
| 872 | 2020.10.23 03:03 | close | 433 | 0.01 | 1.18107 | 0.00000 | 0.00000 | 1.75 | 1659.26 |
| 873 | 2020.10.23 03:03 | sell | 437 | 0.01 | 1.18096 | 0.00000 | 0.00000 | ||
| 874 | 2020.10.23 03:34 | close | 437 | 0.01 | 1.17896 | 0.00000 | 0.00000 | 1.70 | 1660.96 |
| 875 | 2020.10.23 03:34 | sell | 438 | 0.01 | 1.17887 | 0.00000 | 0.00000 | ||
| 876 | 2020.10.23 10:20 | sell | 439 | 0.01 | 1.18077 | 0.00000 | 0.00000 | ||
| 877 | 2020.10.23 10:41 | sell | 440 | 0.01 | 1.18267 | 0.00000 | 0.00000 | ||
| 878 | 2020.10.23 12:41 | sell | 441 | 0.01 | 1.18496 | 0.00000 | 0.00000 | ||
| 879 | 2020.10.23 17:07 | close | 441 | 0.01 | 1.18296 | 0.00000 | 0.00000 | 1.69 | 1662.65 |
| 880 | 2020.10.23 20:04 | sell | 442 | 0.01 | 1.18458 | 0.00000 | 0.00000 | ||
| 881 | 2020.10.23 23:07 | sell | 443 | 0.01 | 1.18648 | 0.00000 | 0.00000 | ||
| 882 | 2020.10.26 01:19 | close | 443 | 0.01 | 1.18448 | 0.00000 | 0.00000 | 1.71 | 1664.35 |
| 883 | 2020.10.26 11:01 | close | 442 | 0.01 | 1.18258 | 0.00000 | 0.00000 | 1.71 | 1666.06 |
| 884 | 2020.10.26 12:39 | close | 440 | 0.01 | 1.18067 | 0.00000 | 0.00000 | 1.71 | 1667.76 |
| 885 | 2020.10.26 14:06 | sell | 444 | 0.01 | 1.18269 | 0.00000 | 0.00000 | ||
| 886 | 2020.10.26 15:54 | close | 444 | 0.01 | 1.18069 | 0.00000 | 0.00000 | 1.69 | 1669.45 |
| 887 | 2020.10.27 08:00 | sell | 445 | 0.01 | 1.18267 | 0.00000 | 0.00000 | ||
| 888 | 2020.10.27 11:12 | close | 445 | 0.01 | 1.18067 | 0.00000 | 0.00000 | 1.69 | 1671.14 |
| 889 | 2020.10.27 14:49 | sell | 446 | 0.01 | 1.18268 | 0.00000 | 0.00000 | ||
| 890 | 2020.10.27 23:43 | close | 446 | 0.01 | 1.18068 | 0.00000 | 0.00000 | 1.69 | 1672.83 |
| 891 | 2020.10.28 00:13 | close | 439 | 0.01 | 1.17876 | 0.00000 | 0.00000 | 1.76 | 1674.59 |
| 892 | 2020.10.28 09:53 | close | 438 | 0.01 | 1.17686 | 0.00000 | 0.00000 | 1.76 | 1676.34 |
| 893 | 2020.10.28 09:53 | sell | 447 | 0.01 | 1.17674 | 0.00000 | 0.00000 | ||
| 894 | 2020.10.28 12:29 | close | 447 | 0.01 | 1.17474 | 0.00000 | 0.00000 | 1.70 | 1678.04 |
| 895 | 2020.10.28 12:29 | sell | 448 | 0.01 | 1.17463 | 0.00000 | 0.00000 | ||
| 896 | 2020.10.28 15:25 | close | 448 | 0.01 | 1.17263 | 0.00000 | 0.00000 | 1.71 | 1679.75 |
| 897 | 2020.10.28 15:25 | sell | 449 | 0.01 | 1.17251 | 0.00000 | 0.00000 | ||
| 898 | 2020.10.28 18:51 | sell | 450 | 0.01 | 1.17442 | 0.00000 | 0.00000 | ||
| 899 | 2020.10.29 13:09 | close | 450 | 0.01 | 1.17241 | 0.00000 | 0.00000 | 1.76 | 1681.51 |
| 900 | 2020.10.29 14:42 | close | 449 | 0.01 | 1.17051 | 0.00000 | 0.00000 | 1.76 | 1683.27 |
| 901 | 2020.10.29 14:42 | sell | 451 | 0.01 | 1.17038 | 0.00000 | 0.00000 | ||
| 902 | 2020.10.29 16:51 | close | 451 | 0.01 | 1.16837 | 0.00000 | 0.00000 | 1.72 | 1684.99 |
| 903 | 2020.10.29 16:51 | sell | 452 | 0.01 | 1.16822 | 0.00000 | 0.00000 | ||
| 904 | 2020.10.29 16:56 | sell | 453 | 0.01 | 1.17012 | 0.00000 | 0.00000 | ||
| 905 | 2020.10.29 17:15 | close | 453 | 0.01 | 1.16812 | 0.00000 | 0.00000 | 1.71 | 1686.70 |
| 906 | 2020.10.29 18:23 | close | 452 | 0.01 | 1.16622 | 0.00000 | 0.00000 | 1.71 | 1688.41 |
| 907 | 2020.10.29 18:23 | sell | 454 | 0.01 | 1.16611 | 0.00000 | 0.00000 | ||
| 908 | 2020.10.30 04:36 | sell | 455 | 0.01 | 1.16801 | 0.00000 | 0.00000 | ||
| 909 | 2020.10.30 15:56 | sell | 456 | 0.01 | 1.16991 | 0.00000 | 0.00000 | ||
| 910 | 2020.10.30 16:36 | close | 456 | 0.01 | 1.16788 | 0.00000 | 0.00000 | 1.74 | 1690.15 |
| 911 | 2020.10.30 18:45 | close | 455 | 0.01 | 1.16601 | 0.00000 | 0.00000 | 1.72 | 1691.87 |
| 912 | 2020.10.30 20:39 | close | 454 | 0.01 | 1.16411 | 0.00000 | 0.00000 | 1.74 | 1693.60 |
| 913 | 2020.10.30 20:39 | sell | 457 | 0.01 | 1.16401 | 0.00000 | 0.00000 | ||
| 914 | 2020.11.03 07:39 | sell | 458 | 0.01 | 1.16592 | 0.00000 | 0.00000 | ||
| 915 | 2020.11.03 10:19 | sell | 459 | 0.01 | 1.16783 | 0.00000 | 0.00000 | ||
| 916 | 2020.11.03 11:59 | sell | 460 | 0.01 | 1.16974 | 0.00000 | 0.00000 | ||
| 917 | 2020.11.03 13:36 | sell | 461 | 0.01 | 1.17164 | 0.00000 | 0.00000 | ||
| 918 | 2020.11.03 18:12 | sell | 462 | 0.02 | 1.17355 | 0.00000 | 0.00000 | ||
| 919 | 2020.11.03 19:54 | close | 462 | 0.02 | 1.17154 | 0.00000 | 0.00000 | 3.43 | 1697.03 |
| 920 | 2020.11.04 02:58 | close | 461 | 0.01 | 1.16962 | 0.00000 | 0.00000 | 1.75 | 1698.78 |
| 921 | 2020.11.04 03:27 | close | 460 | 0.01 | 1.16774 | 0.00000 | 0.00000 | 1.73 | 1700.50 |
| 922 | 2020.11.04 04:24 | close | 459 | 0.01 | 1.16583 | 0.00000 | 0.00000 | 1.74 | 1702.24 |
| 923 | 2020.11.04 04:24 | close | 458 | 0.01 | 1.16391 | 0.00000 | 0.00000 | 1.75 | 1703.98 |
| 924 | 2020.11.04 04:42 | close | 457 | 0.01 | 1.16165 | 0.00000 | 0.00000 | 2.08 | 1706.06 |
| 925 | 2020.11.04 04:42 | buy | 463 | 0.01 | 1.16175 | 0.00000 | 0.00000 | ||
| 926 | 2020.11.04 04:53 | close | 463 | 0.01 | 1.16379 | 0.00000 | 0.00000 | 1.75 | 1707.81 |
| 927 | 2020.11.04 04:53 | buy | 464 | 0.01 | 1.16397 | 0.00000 | 0.00000 | ||
| 928 | 2020.11.04 05:17 | close | 464 | 0.01 | 1.16597 | 0.00000 | 0.00000 | 1.72 | 1709.53 |
| 929 | 2020.11.04 05:17 | buy | 465 | 0.01 | 1.16609 | 0.00000 | 0.00000 | ||
| 930 | 2020.11.04 07:11 | close | 465 | 0.01 | 1.16809 | 0.00000 | 0.00000 | 1.71 | 1711.24 |
| 931 | 2020.11.04 07:11 | buy | 466 | 0.01 | 1.16819 | 0.00000 | 0.00000 | ||
| 932 | 2020.11.04 07:17 | buy | 467 | 0.01 | 1.16629 | 0.00000 | 0.00000 | ||
| 933 | 2020.11.04 08:44 | buy | 468 | 0.01 | 1.16439 | 0.00000 | 0.00000 | ||
| 934 | 2020.11.04 10:01 | close | 468 | 0.01 | 1.16639 | 0.00000 | 0.00000 | 1.71 | 1712.95 |
| 935 | 2020.11.04 10:35 | close | 467 | 0.01 | 1.16830 | 0.00000 | 0.00000 | 1.72 | 1714.67 |
| 936 | 2020.11.04 13:12 | close | 466 | 0.01 | 1.17020 | 0.00000 | 0.00000 | 1.72 | 1716.39 |
| 937 | 2020.11.04 13:12 | buy | 469 | 0.01 | 1.17030 | 0.00000 | 0.00000 | ||
| 938 | 2020.11.04 14:17 | close | 469 | 0.01 | 1.17230 | 0.00000 | 0.00000 | 1.71 | 1718.10 |
| 939 | 2020.11.04 14:18 | buy | 470 | 0.01 | 1.17244 | 0.00000 | 0.00000 | ||
| 940 | 2020.11.04 14:32 | close | 470 | 0.01 | 1.17444 | 0.00000 | 0.00000 | 1.70 | 1719.80 |
| 941 | 2020.11.04 14:32 | buy | 471 | 0.01 | 1.17453 | 0.00000 | 0.00000 | ||
| 942 | 2020.11.04 14:41 | buy | 472 | 0.01 | 1.17227 | 0.00000 | 0.00000 | ||
| 943 | 2020.11.04 15:38 | buy | 473 | 0.01 | 1.17037 | 0.00000 | 0.00000 | ||
| 944 | 2020.11.04 16:38 | buy | 474 | 0.01 | 1.16847 | 0.00000 | 0.00000 | ||
| 945 | 2020.11.04 16:55 | close | 474 | 0.01 | 1.17047 | 0.00000 | 0.00000 | 1.71 | 1721.51 |
| 946 | 2020.11.04 18:54 | close | 473 | 0.01 | 1.17240 | 0.00000 | 0.00000 | 1.73 | 1723.24 |
| 947 | 2020.11.05 07:46 | close | 472 | 0.01 | 1.17427 | 0.00000 | 0.00000 | 1.44 | 1724.67 |
| 948 | 2020.11.05 10:23 | close | 471 | 0.01 | 1.17653 | 0.00000 | 0.00000 | 1.44 | 1726.11 |
| 949 | 2020.11.05 10:23 | buy | 475 | 0.01 | 1.17661 | 0.00000 | 0.00000 | ||
| 950 | 2020.11.05 11:41 | close | 475 | 0.01 | 1.17861 | 0.00000 | 0.00000 | 1.70 | 1727.81 |
| 951 | 2020.11.05 11:41 | buy | 476 | 0.01 | 1.17873 | 0.00000 | 0.00000 | ||
| 952 | 2020.11.05 12:23 | close | 476 | 0.01 | 1.18073 | 0.00000 | 0.00000 | 1.69 | 1729.50 |
| 953 | 2020.11.05 12:23 | buy | 477 | 0.01 | 1.18088 | 0.00000 | 0.00000 | ||
| 954 | 2020.11.05 14:31 | close | 477 | 0.01 | 1.18288 | 0.00000 | 0.00000 | 1.69 | 1731.19 |
| 955 | 2020.11.05 14:31 | buy | 478 | 0.01 | 1.18299 | 0.00000 | 0.00000 | ||
| 956 | 2020.11.05 15:10 | close | 478 | 0.01 | 1.18499 | 0.00000 | 0.00000 | 1.69 | 1732.88 |
| 957 | 2020.11.05 15:10 | buy | 479 | 0.01 | 1.18508 | 0.00000 | 0.00000 | ||
| 958 | 2020.11.05 16:05 | buy | 480 | 0.01 | 1.18317 | 0.00000 | 0.00000 | ||
| 959 | 2020.11.05 17:25 | buy | 481 | 0.01 | 1.18127 | 0.00000 | 0.00000 | ||
| 960 | 2020.11.05 19:28 | buy | 482 | 0.01 | 1.17935 | 0.00000 | 0.00000 | ||
| 961 | 2020.11.05 20:45 | close | 482 | 0.01 | 1.18135 | 0.00000 | 0.00000 | 1.69 | 1734.57 |
| 962 | 2020.11.05 21:35 | close | 481 | 0.01 | 1.18327 | 0.00000 | 0.00000 | 1.69 | 1736.26 |
| 963 | 2020.11.05 22:41 | buy | 483 | 0.01 | 1.18127 | 0.00000 | 0.00000 | ||
| 964 | 2020.11.05 23:50 | close | 483 | 0.01 | 1.18334 | 0.00000 | 0.00000 | 1.75 | 1738.01 |
| 965 | 2020.11.06 01:54 | buy | 484 | 0.01 | 1.18125 | 0.00000 | 0.00000 | ||
| 966 | 2020.11.06 05:22 | close | 484 | 0.01 | 1.18325 | 0.00000 | 0.00000 | 1.69 | 1739.70 |
| 967 | 2020.11.06 10:36 | close | 480 | 0.01 | 1.18518 | 0.00000 | 0.00000 | 1.61 | 1741.31 |
| 968 | 2020.11.06 11:09 | buy | 485 | 0.01 | 1.18318 | 0.00000 | 0.00000 | ||
| 969 | 2020.11.06 11:44 | close | 485 | 0.01 | 1.18518 | 0.00000 | 0.00000 | 1.69 | 1743.00 |
| 970 | 2020.11.06 12:49 | close | 479 | 0.01 | 1.18708 | 0.00000 | 0.00000 | 1.59 | 1744.59 |
| 971 | 2020.11.06 12:49 | buy | 486 | 0.01 | 1.18716 | 0.00000 | 0.00000 | ||
| 972 | 2020.11.06 16:52 | buy | 487 | 0.01 | 1.18524 | 0.00000 | 0.00000 | ||
| 973 | 2020.11.06 17:20 | close | 487 | 0.01 | 1.18724 | 0.00000 | 0.00000 | 1.68 | 1746.27 |
| 974 | 2020.11.09 01:10 | close | 486 | 0.01 | 1.18919 | 0.00000 | 0.00000 | 1.62 | 1747.90 |
| 975 | 2020.11.09 01:10 | buy | 488 | 0.01 | 1.18937 | 0.00000 | 0.00000 | ||
| 976 | 2020.11.09 10:35 | buy | 489 | 0.01 | 1.18747 | 0.00000 | 0.00000 | ||
| 977 | 2020.11.09 13:52 | close | 489 | 0.01 | 1.18947 | 0.00000 | 0.00000 | 1.68 | 1749.58 |
| 978 | 2020.11.09 14:03 | buy | 490 | 0.01 | 1.18746 | 0.00000 | 0.00000 | ||
| 979 | 2020.11.09 14:34 | close | 490 | 0.01 | 1.18951 | 0.00000 | 0.00000 | 1.72 | 1751.30 |
| 980 | 2020.11.09 15:17 | buy | 491 | 0.01 | 1.18743 | 0.00000 | 0.00000 | ||
| 981 | 2020.11.09 15:48 | close | 491 | 0.01 | 1.18943 | 0.00000 | 0.00000 | 1.68 | 1752.98 |
| 982 | 2020.11.09 16:09 | close | 488 | 0.01 | 1.19137 | 0.00000 | 0.00000 | 1.68 | 1754.66 |
| 983 | 2020.11.09 16:09 | buy | 492 | 0.01 | 1.19149 | 0.00000 | 0.00000 | ||
| 984 | 2020.11.09 16:42 | buy | 493 | 0.01 | 1.18959 | 0.00000 | 0.00000 | ||
| 985 | 2020.11.09 16:55 | buy | 494 | 0.01 | 1.18768 | 0.00000 | 0.00000 | ||
| 986 | 2020.11.09 17:09 | buy | 495 | 0.01 | 1.18578 | 0.00000 | 0.00000 | ||
| 987 | 2020.11.09 19:40 | buy | 496 | 0.01 | 1.18213 | 0.00000 | 0.00000 | ||
| 988 | 2020.11.10 10:40 | close | 496 | 0.01 | 1.18415 | 0.00000 | 0.00000 | 1.62 | 1756.28 |
| 989 | 2020.11.10 10:42 | buy | 497 | 0.01 | 1.18388 | 0.00000 | 0.00000 | ||
| 990 | 2020.11.10 11:35 | buy | 498 | 0.02 | 1.18198 | 0.00000 | 0.00000 | ||
| 991 | 2020.11.10 12:05 | buy | 499 | 0.02 | 1.18008 | 0.00000 | 0.00000 | ||
| 992 | 2020.11.10 16:29 | close | 499 | 0.02 | 1.18212 | 0.00000 | 0.00000 | 3.45 | 1759.73 |
| 993 | 2020.11.11 10:13 | buy | 500 | 0.02 | 1.18008 | 0.00000 | 0.00000 | ||
| 994 | 2020.11.11 11:49 | buy | 501 | 0.02 | 1.17815 | 0.00000 | 0.00000 | ||
| 995 | 2020.11.11 14:11 | buy | 502 | 0.02 | 1.17624 | 0.00000 | 0.00000 | ||
| 996 | 2020.11.11 23:25 | close | 502 | 0.02 | 1.17824 | 0.00000 | 0.00000 | 3.39 | 1763.12 |
| 997 | 2020.11.12 08:32 | buy | 503 | 0.02 | 1.17625 | 0.00000 | 0.00000 | ||
| 998 | 2020.11.12 10:03 | close | 503 | 0.02 | 1.17825 | 0.00000 | 0.00000 | 3.39 | 1766.51 |
| 999 | 2020.11.12 11:31 | close | 501 | 0.02 | 1.18022 | 0.00000 | 0.00000 | 2.98 | 1769.49 |
| 1000 | 2020.11.12 13:12 | close | 500 | 0.02 | 1.18211 | 0.00000 | 0.00000 | 2.90 | 1772.39 |
| 1001 | 2020.11.12 14:42 | buy | 504 | 0.02 | 1.18008 | 0.00000 | 0.00000 | ||
| 1002 | 2020.11.13 10:37 | close | 504 | 0.02 | 1.18208 | 0.00000 | 0.00000 | 3.20 | 1775.60 |
| 1003 | 2020.11.16 00:00 | close | 498 | 0.02 | 1.18411 | 0.00000 | 0.00000 | 2.54 | 1778.14 |
| 1004 | 2020.11.16 10:02 | close | 497 | 0.01 | 1.18588 | 0.00000 | 0.00000 | 1.16 | 1779.30 |
| 1005 | 2020.11.16 12:04 | buy | 505 | 0.01 | 1.18388 | 0.00000 | 0.00000 | ||
| 1006 | 2020.11.16 15:31 | buy | 506 | 0.02 | 1.18198 | 0.00000 | 0.00000 | ||
| 1007 | 2020.11.16 17:35 | close | 506 | 0.02 | 1.18398 | 0.00000 | 0.00000 | 3.38 | 1782.68 |
| 1008 | 2020.11.17 01:10 | close | 505 | 0.01 | 1.18588 | 0.00000 | 0.00000 | 1.60 | 1784.28 |
| 1009 | 2020.11.17 13:04 | close | 495 | 0.01 | 1.18778 | 0.00000 | 0.00000 | 0.98 | 1785.26 |
| 1010 | 2020.11.17 15:30 | close | 492 | 0.01 | 1.18860 | 0.00000 | 0.00000 | -3.13 | 1782.12 |
| 1011 | 2020.11.17 15:35 | close | 493 | 0.01 | 1.18758 | 0.00000 | 0.00000 | -2.39 | 1779.73 |
| 1012 | 2020.11.18 02:47 | buy | 507 | 0.01 | 1.18578 | 0.00000 | 0.00000 | ||
| 1013 | 2020.11.18 02:47 | close | 494 | 0.01 | 1.18568 | 0.00000 | 0.00000 | -2.48 | 1777.25 |
| 1014 | 2020.11.18 08:56 | close | 507 | 0.01 | 1.18779 | 0.00000 | 0.00000 | 1.69 | 1778.94 |
| 1015 | 2020.11.18 08:56 | buy | 508 | 0.01 | 1.18789 | 0.00000 | 0.00000 | ||
| 1016 | 2020.11.18 15:23 | buy | 509 | 0.01 | 1.18598 | 0.00000 | 0.00000 | ||
| 1017 | 2020.11.19 02:04 | buy | 510 | 0.01 | 1.18406 | 0.00000 | 0.00000 | ||
| 1018 | 2020.11.19 12:16 | buy | 511 | 0.01 | 1.18212 | 0.00000 | 0.00000 | ||
| 1019 | 2020.11.19 14:54 | close | 511 | 0.01 | 1.18412 | 0.00000 | 0.00000 | 1.69 | 1780.63 |
| 1020 | 2020.11.19 16:33 | buy | 512 | 0.01 | 1.18214 | 0.00000 | 0.00000 | ||
| 1021 | 2020.11.19 17:45 | close | 512 | 0.01 | 1.18414 | 0.00000 | 0.00000 | 1.69 | 1782.32 |
| 1022 | 2020.11.19 21:08 | close | 510 | 0.01 | 1.18606 | 0.00000 | 0.00000 | 1.69 | 1784.01 |
| 1023 | 2020.11.19 22:36 | close | 509 | 0.01 | 1.18798 | 0.00000 | 0.00000 | 1.42 | 1785.42 |
| 1024 | 2020.11.20 11:05 | buy | 513 | 0.01 | 1.18598 | 0.00000 | 0.00000 | ||
| 1025 | 2020.11.23 11:21 | close | 513 | 0.01 | 1.18805 | 0.00000 | 0.00000 | 1.65 | 1787.08 |
| 1026 | 2020.11.23 13:13 | close | 508 | 0.01 | 1.18989 | 0.00000 | 0.00000 | 1.24 | 1788.32 |
| 1027 | 2020.11.23 13:13 | buy | 514 | 0.01 | 1.18998 | 0.00000 | 0.00000 | ||
| 1028 | 2020.11.23 16:48 | buy | 515 | 0.01 | 1.18808 | 0.00000 | 0.00000 | ||
| 1029 | 2020.11.23 19:06 | buy | 516 | 0.01 | 1.18293 | 0.00000 | 0.00000 | ||
| 1030 | 2020.11.24 06:45 | buy | 517 | 0.01 | 1.18503 | 0.00000 | 0.00000 | ||
| 1031 | 2020.11.24 06:45 | close | 516 | 0.01 | 1.18493 | 0.00000 | 0.00000 | 1.60 | 1789.92 |
| 1032 | 2020.11.24 10:11 | close | 517 | 0.01 | 1.18705 | 0.00000 | 0.00000 | 1.70 | 1791.62 |
| 1033 | 2020.11.24 15:58 | buy | 518 | 0.01 | 1.18618 | 0.00000 | 0.00000 | ||
| 1034 | 2020.11.24 17:52 | close | 518 | 0.01 | 1.18818 | 0.00000 | 0.00000 | 1.68 | 1793.30 |
| 1035 | 2020.11.25 02:10 | close | 515 | 0.01 | 1.19010 | 0.00000 | 0.00000 | 1.52 | 1794.82 |
| 1036 | 2020.11.25 10:12 | close | 514 | 0.01 | 1.19199 | 0.00000 | 0.00000 | 1.51 | 1796.34 |
| 1037 | 2020.11.25 10:12 | buy | 519 | 0.01 | 1.19211 | 0.00000 | 0.00000 | ||
| 1038 | 2020.11.25 10:50 | buy | 520 | 0.01 | 1.19021 | 0.00000 | 0.00000 | ||
| 1039 | 2020.11.25 13:59 | buy | 521 | 0.01 | 1.18831 | 0.00000 | 0.00000 | ||
| 1040 | 2020.11.25 15:24 | close | 521 | 0.01 | 1.19033 | 0.00000 | 0.00000 | 1.70 | 1798.04 |
| 1041 | 2020.11.25 17:43 | close | 520 | 0.01 | 1.19221 | 0.00000 | 0.00000 | 1.68 | 1799.72 |
| 1042 | 2020.11.25 17:57 | buy | 522 | 0.01 | 1.19021 | 0.00000 | 0.00000 | ||
| 1043 | 2020.11.25 21:03 | close | 522 | 0.01 | 1.19224 | 0.00000 | 0.00000 | 1.70 | 1801.42 |
| 1044 | 2020.11.26 14:05 | buy | 523 | 0.01 | 1.19021 | 0.00000 | 0.00000 | ||
| 1045 | 2020.11.27 05:33 | close | 523 | 0.01 | 1.19221 | 0.00000 | 0.00000 | 1.59 | 1803.01 |
| 1046 | 2020.11.27 16:36 | close | 519 | 0.01 | 1.19412 | 0.00000 | 0.00000 | 1.33 | 1804.34 |
| 1047 | 2020.11.27 16:36 | buy | 524 | 0.01 | 1.19424 | 0.00000 | 0.00000 | ||
| 1048 | 2020.11.27 21:33 | close | 524 | 0.01 | 1.19626 | 0.00000 | 0.00000 | 1.69 | 1806.03 |
| 1049 | 2020.11.27 21:33 | buy | 525 | 0.01 | 1.19633 | 0.00000 | 0.00000 | ||
| 1050 | 2020.11.30 10:41 | close | 525 | 0.01 | 1.19833 | 0.00000 | 0.00000 | 1.58 | 1807.61 |
| 1051 | 2020.11.30 10:41 | buy | 526 | 0.01 | 1.19843 | 0.00000 | 0.00000 | ||
| 1052 | 2020.11.30 17:57 | buy | 527 | 0.01 | 1.19651 | 0.00000 | 0.00000 | ||
| 1053 | 2020.11.30 19:26 | buy | 528 | 0.01 | 1.19461 | 0.00000 | 0.00000 | ||
| 1054 | 2020.11.30 23:02 | buy | 529 | 0.01 | 1.19271 | 0.00000 | 0.00000 | ||
| 1055 | 2020.12.01 03:48 | close | 529 | 0.01 | 1.19473 | 0.00000 | 0.00000 | 1.60 | 1809.21 |
| 1056 | 2020.12.01 09:23 | close | 528 | 0.01 | 1.19661 | 0.00000 | 0.00000 | 1.58 | 1810.79 |
| 1057 | 2020.12.01 10:39 | close | 527 | 0.01 | 1.19851 | 0.00000 | 0.00000 | 1.58 | 1812.37 |
| 1058 | 2020.12.01 13:03 | buy | 530 | 0.01 | 1.19651 | 0.00000 | 0.00000 | ||
| 1059 | 2020.12.01 15:52 | close | 530 | 0.01 | 1.19851 | 0.00000 | 0.00000 | 1.67 | 1814.04 |
| 1060 | 2020.12.01 17:17 | close | 526 | 0.01 | 1.20045 | 0.00000 | 0.00000 | 1.59 | 1815.64 |
| 1061 | 2020.12.01 17:17 | buy | 531 | 0.01 | 1.20057 | 0.00000 | 0.00000 | ||
| 1062 | 2020.12.01 17:44 | close | 531 | 0.01 | 1.20258 | 0.00000 | 0.00000 | 1.67 | 1817.31 |
| 1063 | 2020.12.01 17:44 | buy | 532 | 0.01 | 1.20280 | 0.00000 | 0.00000 | ||
| 1064 | 2020.12.01 18:14 | close | 532 | 0.01 | 1.20480 | 0.00000 | 0.00000 | 1.66 | 1818.97 |
| 1065 | 2020.12.01 18:14 | buy | 533 | 0.01 | 1.20491 | 0.00000 | 0.00000 | ||
| 1066 | 2020.12.01 22:54 | close | 533 | 0.01 | 1.20694 | 0.00000 | 0.00000 | 1.68 | 1820.65 |
| 1067 | 2020.12.01 22:54 | buy | 534 | 0.01 | 1.20735 | 0.00000 | 0.00000 | ||
| 1068 | 2020.12.02 10:25 | buy | 535 | 0.01 | 1.20545 | 0.00000 | 0.00000 | ||
| 1069 | 2020.12.02 15:43 | close | 535 | 0.01 | 1.20745 | 0.00000 | 0.00000 | 1.66 | 1822.31 |
| 1070 | 2020.12.02 17:02 | close | 534 | 0.01 | 1.20935 | 0.00000 | 0.00000 | 1.56 | 1823.87 |
| 1071 | 2020.12.02 17:02 | buy | 536 | 0.01 | 1.20943 | 0.00000 | 0.00000 | ||
| 1072 | 2020.12.02 23:27 | close | 536 | 0.01 | 1.21143 | 0.00000 | 0.00000 | 1.65 | 1825.52 |
| 1073 | 2020.12.02 23:27 | buy | 537 | 0.01 | 1.21153 | 0.00000 | 0.00000 | ||
| 1074 | 2020.12.03 10:01 | close | 537 | 0.01 | 1.21353 | 0.00000 | 0.00000 | 1.39 | 1826.90 |
| 1075 | 2020.12.03 10:01 | buy | 538 | 0.01 | 1.21365 | 0.00000 | 0.00000 | ||
| 1076 | 2020.12.03 10:49 | buy | 539 | 0.01 | 1.21175 | 0.00000 | 0.00000 | ||
| 1077 | 2020.12.03 14:27 | close | 539 | 0.01 | 1.21375 | 0.00000 | 0.00000 | 1.65 | 1828.55 |
| 1078 | 2020.12.03 14:58 | close | 538 | 0.01 | 1.21567 | 0.00000 | 0.00000 | 1.66 | 1830.21 |
| 1079 | 2020.12.03 14:58 | buy | 540 | 0.01 | 1.21576 | 0.00000 | 0.00000 | ||
| 1080 | 2020.12.03 20:10 | buy | 541 | 0.01 | 1.21386 | 0.00000 | 0.00000 | ||
| 1081 | 2020.12.04 09:02 | close | 541 | 0.01 | 1.21588 | 0.00000 | 0.00000 | 1.57 | 1831.79 |
| 1082 | 2020.12.04 15:48 | buy | 542 | 0.01 | 1.21386 | 0.00000 | 0.00000 | ||
| 1083 | 2020.12.04 16:15 | close | 542 | 0.01 | 1.21586 | 0.00000 | 0.00000 | 1.64 | 1833.43 |
| 1084 | 2020.12.04 17:53 | buy | 543 | 0.01 | 1.21384 | 0.00000 | 0.00000 | ||
| 1085 | 2020.12.04 22:45 | buy | 544 | 0.01 | 1.21193 | 0.00000 | 0.00000 | ||
| 1086 | 2020.12.07 04:17 | close | 544 | 0.01 | 1.21394 | 0.00000 | 0.00000 | 1.57 | 1835.00 |
| 1087 | 2020.12.07 09:14 | buy | 545 | 0.01 | 1.21193 | 0.00000 | 0.00000 | ||
| 1088 | 2020.12.07 10:27 | buy | 546 | 0.01 | 1.21001 | 0.00000 | 0.00000 | ||
| 1089 | 2020.12.07 15:05 | close | 546 | 0.01 | 1.21201 | 0.00000 | 0.00000 | 1.65 | 1836.65 |
| 1090 | 2020.12.07 15:59 | close | 545 | 0.01 | 1.21393 | 0.00000 | 0.00000 | 1.65 | 1838.30 |
| 1091 | 2020.12.07 16:42 | close | 543 | 0.01 | 1.21585 | 0.00000 | 0.00000 | 1.56 | 1839.86 |
| 1092 | 2020.12.07 17:56 | buy | 547 | 0.01 | 1.21383 | 0.00000 | 0.00000 | ||
| 1093 | 2020.12.07 20:43 | buy | 548 | 0.01 | 1.21193 | 0.00000 | 0.00000 | ||
| 1094 | 2020.12.08 10:10 | buy | 549 | 0.01 | 1.21001 | 0.00000 | 0.00000 | ||
| 1095 | 2020.12.08 10:42 | close | 549 | 0.01 | 1.21201 | 0.00000 | 0.00000 | 1.65 | 1841.51 |
| 1096 | 2020.12.09 08:06 | close | 548 | 0.01 | 1.21396 | 0.00000 | 0.00000 | 1.49 | 1843.00 |
| 1097 | 2020.12.09 13:36 | buy | 550 | 0.01 | 1.21191 | 0.00000 | 0.00000 | ||
| 1098 | 2020.12.09 16:51 | buy | 551 | 0.01 | 1.21000 | 0.00000 | 0.00000 | ||
| 1099 | 2020.12.09 17:57 | buy | 552 | 0.01 | 1.20809 | 0.00000 | 0.00000 | ||
| 1100 | 2020.12.09 20:52 | buy | 553 | 0.02 | 1.20618 | 0.00000 | 0.00000 | ||
| 1101 | 2020.12.09 22:51 | close | 553 | 0.02 | 1.20818 | 0.00000 | 0.00000 | 3.31 | 1846.31 |
| 1102 | 2020.12.10 11:28 | close | 552 | 0.01 | 1.21010 | 0.00000 | 0.00000 | 1.40 | 1847.71 |
| 1103 | 2020.12.10 15:02 | close | 551 | 0.01 | 1.21201 | 0.00000 | 0.00000 | 1.40 | 1849.11 |
| 1104 | 2020.12.10 16:10 | buy | 554 | 0.01 | 1.21000 | 0.00000 | 0.00000 | ||
| 1105 | 2020.12.10 16:38 | close | 554 | 0.01 | 1.21200 | 0.00000 | 0.00000 | 1.65 | 1850.76 |
| 1106 | 2020.12.10 16:45 | close | 550 | 0.01 | 1.21392 | 0.00000 | 0.00000 | 1.40 | 1852.15 |
| 1107 | 2020.12.10 17:05 | close | 547 | 0.01 | 1.21584 | 0.00000 | 0.00000 | 1.21 | 1853.36 |
| 1108 | 2020.12.10 17:16 | buy | 555 | 0.01 | 1.21386 | 0.00000 | 0.00000 | ||
| 1109 | 2020.12.10 18:09 | buy | 556 | 0.01 | 1.21196 | 0.00000 | 0.00000 | ||
| 1110 | 2020.12.10 22:15 | close | 556 | 0.01 | 1.21397 | 0.00000 | 0.00000 | 1.66 | 1855.02 |
| 1111 | 2020.12.11 03:21 | close | 555 | 0.01 | 1.21586 | 0.00000 | 0.00000 | 1.55 | 1856.57 |
| 1112 | 2020.12.11 09:43 | buy | 557 | 0.01 | 1.21386 | 0.00000 | 0.00000 | ||
| 1113 | 2020.12.11 11:53 | buy | 558 | 0.01 | 1.21196 | 0.00000 | 0.00000 | ||
| 1114 | 2020.12.11 12:32 | close | 540 | 0.01 | 1.21366 | 0.00000 | 0.00000 | -2.43 | 1854.14 |
| 1115 | 2020.12.14 00:00 | close | 558 | 0.01 | 1.21402 | 0.00000 | 0.00000 | 1.61 | 1855.75 |
| 1116 | 2020.12.14 02:55 | buy | 559 | 0.01 | 1.21195 | 0.00000 | 0.00000 | ||
| 1117 | 2020.12.14 07:50 | close | 559 | 0.01 | 1.21395 | 0.00000 | 0.00000 | 1.65 | 1857.40 |
| 1118 | 2020.12.14 11:37 | close | 557 | 0.01 | 1.21586 | 0.00000 | 0.00000 | 1.55 | 1858.95 |
| 1119 | 2020.12.14 11:37 | buy | 560 | 0.01 | 1.21597 | 0.00000 | 0.00000 | ||
| 1120 | 2020.12.14 17:11 | buy | 561 | 0.01 | 1.21407 | 0.00000 | 0.00000 | ||
| 1121 | 2020.12.15 04:04 | close | 561 | 0.01 | 1.21607 | 0.00000 | 0.00000 | 1.55 | 1860.50 |
| 1122 | 2020.12.15 09:34 | buy | 562 | 0.01 | 1.21406 | 0.00000 | 0.00000 | ||
| 1123 | 2020.12.15 11:26 | close | 562 | 0.01 | 1.21606 | 0.00000 | 0.00000 | 1.64 | 1862.14 |
| 1124 | 2020.12.15 14:55 | buy | 563 | 0.01 | 1.21407 | 0.00000 | 0.00000 | ||
| 1125 | 2020.12.15 19:57 | close | 563 | 0.01 | 1.21608 | 0.00000 | 0.00000 | 1.65 | 1863.79 |
| 1126 | 2020.12.16 10:30 | close | 560 | 0.01 | 1.21799 | 0.00000 | 0.00000 | 1.48 | 1865.28 |
| 1127 | 2020.12.16 10:30 | buy | 564 | 0.01 | 1.21808 | 0.00000 | 0.00000 | ||
| 1128 | 2020.12.16 10:34 | close | 564 | 0.01 | 1.22015 | 0.00000 | 0.00000 | 1.70 | 1866.98 |
| 1129 | 2020.12.16 10:34 | buy | 565 | 0.01 | 1.22026 | 0.00000 | 0.00000 | ||
| 1130 | 2020.12.16 15:30 | buy | 566 | 0.01 | 1.21836 | 0.00000 | 0.00000 | ||
| 1131 | 2020.12.16 16:40 | close | 566 | 0.01 | 1.22037 | 0.00000 | 0.00000 | 1.65 | 1868.63 |
| 1132 | 2020.12.16 17:27 | buy | 567 | 0.01 | 1.21836 | 0.00000 | 0.00000 | ||
| 1133 | 2020.12.16 19:51 | buy | 568 | 0.01 | 1.21645 | 0.00000 | 0.00000 | ||
| 1134 | 2020.12.16 21:24 | buy | 569 | 0.01 | 1.21452 | 0.00000 | 0.00000 | ||
| 1135 | 2020.12.16 21:43 | close | 569 | 0.01 | 1.21654 | 0.00000 | 0.00000 | 1.66 | 1870.29 |
| 1136 | 2020.12.16 22:20 | close | 568 | 0.01 | 1.21845 | 0.00000 | 0.00000 | 1.64 | 1871.93 |
| 1137 | 2020.12.17 03:21 | close | 567 | 0.01 | 1.22036 | 0.00000 | 0.00000 | 1.38 | 1873.30 |
| 1138 | 2020.12.17 06:19 | close | 565 | 0.01 | 1.22232 | 0.00000 | 0.00000 | 1.43 | 1874.73 |
| 1139 | 2020.12.17 06:19 | buy | 570 | 0.01 | 1.22243 | 0.00000 | 0.00000 | ||
| 1140 | 2020.12.17 14:55 | close | 570 | 0.01 | 1.22443 | 0.00000 | 0.00000 | 1.63 | 1876.36 |
| 1141 | 2020.12.17 14:55 | buy | 571 | 0.01 | 1.22456 | 0.00000 | 0.00000 | ||
| 1142 | 2020.12.17 19:23 | close | 571 | 0.01 | 1.22656 | 0.00000 | 0.00000 | 1.63 | 1877.99 |
| 1143 | 2020.12.17 19:23 | buy | 572 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
| 1144 | 2020.12.18 04:44 | buy | 573 | 0.01 | 1.22479 | 0.00000 | 0.00000 | ||
| 1145 | 2020.12.18 14:50 | close | 573 | 0.01 | 1.22680 | 0.00000 | 0.00000 | 1.64 | 1879.63 |
| 1146 | 2020.12.18 15:47 | buy | 574 | 0.01 | 1.22479 | 0.00000 | 0.00000 | ||
| 1147 | 2020.12.18 16:53 | buy | 575 | 0.01 | 1.22289 | 0.00000 | 0.00000 | ||
| 1148 | 2020.12.18 22:57 | close | 575 | 0.01 | 1.22489 | 0.00000 | 0.00000 | 1.63 | 1881.26 |
| 1149 | 2020.12.21 00:00 | buy | 576 | 0.01 | 1.22220 | 0.00000 | 0.00000 | ||
| 1150 | 2020.12.21 04:29 | buy | 577 | 0.01 | 1.22030 | 0.00000 | 0.00000 | ||
| 1151 | 2020.12.21 07:15 | buy | 578 | 0.01 | 1.21840 | 0.00000 | 0.00000 | ||
| 1152 | 2020.12.21 10:34 | close | 578 | 0.01 | 1.22040 | 0.00000 | 0.00000 | 1.64 | 1882.90 |
| 1153 | 2020.12.21 10:45 | close | 577 | 0.01 | 1.22230 | 0.00000 | 0.00000 | 1.64 | 1884.54 |
| 1154 | 2020.12.21 11:31 | buy | 579 | 0.01 | 1.22029 | 0.00000 | 0.00000 | ||
| 1155 | 2020.12.21 11:42 | buy | 580 | 0.01 | 1.21838 | 0.00000 | 0.00000 | ||
| 1156 | 2020.12.21 12:06 | buy | 581 | 0.02 | 1.21648 | 0.00000 | 0.00000 | ||
| 1157 | 2020.12.21 14:50 | close | 581 | 0.02 | 1.21850 | 0.00000 | 0.00000 | 3.32 | 1887.86 |
| 1158 | 2020.12.21 14:56 | buy | 582 | 0.02 | 1.21648 | 0.00000 | 0.00000 | ||
| 1159 | 2020.12.21 15:23 | close | 582 | 0.02 | 1.21848 | 0.00000 | 0.00000 | 3.28 | 1891.14 |
| 1160 | 2020.12.21 15:42 | close | 580 | 0.01 | 1.22040 | 0.00000 | 0.00000 | 1.66 | 1892.80 |
| 1161 | 2020.12.21 18:04 | close | 579 | 0.01 | 1.22230 | 0.00000 | 0.00000 | 1.64 | 1894.44 |
| 1162 | 2020.12.21 20:39 | close | 576 | 0.01 | 1.22421 | 0.00000 | 0.00000 | 1.64 | 1896.08 |
| 1163 | 2020.12.21 23:05 | buy | 583 | 0.01 | 1.22289 | 0.00000 | 0.00000 | ||
| 1164 | 2020.12.22 01:18 | close | 583 | 0.01 | 1.22490 | 0.00000 | 0.00000 | 1.55 | 1897.63 |
| 1165 | 2020.12.22 05:18 | buy | 584 | 0.01 | 1.22289 | 0.00000 | 0.00000 | ||
| 1166 | 2020.12.22 10:02 | buy | 585 | 0.01 | 1.22097 | 0.00000 | 0.00000 | ||
| 1167 | 2020.12.22 12:49 | close | 585 | 0.01 | 1.22298 | 0.00000 | 0.00000 | 1.64 | 1899.27 |
| 1168 | 2020.12.22 14:10 | close | 584 | 0.01 | 1.22493 | 0.00000 | 0.00000 | 1.67 | 1900.94 |
| 1169 | 2020.12.22 16:16 | buy | 586 | 0.01 | 1.22289 | 0.00000 | 0.00000 | ||
| 1170 | 2020.12.22 16:58 | buy | 587 | 0.01 | 1.22099 | 0.00000 | 0.00000 | ||
| 1171 | 2020.12.22 19:15 | buy | 588 | 0.01 | 1.21762 | 0.00000 | 0.00000 | ||
| 1172 | 2020.12.22 20:49 | buy | 589 | 0.02 | 1.21572 | 0.00000 | 0.00000 | ||
| 1173 | 2020.12.23 01:43 | close | 589 | 0.02 | 1.21772 | 0.00000 | 0.00000 | 3.10 | 1904.05 |
| 1174 | 2020.12.23 03:00 | buy | 590 | 0.02 | 1.21571 | 0.00000 | 0.00000 | ||
| 1175 | 2020.12.23 03:36 | close | 590 | 0.02 | 1.21771 | 0.00000 | 0.00000 | 3.28 | 1907.33 |
| 1176 | 2020.12.23 09:47 | close | 588 | 0.01 | 1.21964 | 0.00000 | 0.00000 | 1.57 | 1908.90 |
| 1177 | 2020.12.23 10:01 | buy | 591 | 0.01 | 1.21909 | 0.00000 | 0.00000 | ||
| 1178 | 2020.12.23 15:09 | buy | 592 | 0.02 | 1.21719 | 0.00000 | 0.00000 | ||
| 1179 | 2020.12.23 16:20 | close | 592 | 0.02 | 1.21921 | 0.00000 | 0.00000 | 3.31 | 1912.21 |
| 1180 | 2020.12.23 16:32 | close | 591 | 0.01 | 1.22112 | 0.00000 | 0.00000 | 1.66 | 1913.87 |
| 1181 | 2020.12.23 16:32 | close | 572 | 0.01 | 1.22111 | 0.00000 | 0.00000 | -4.92 | 1908.95 |
| 1182 | 2020.12.23 16:32 | close | 574 | 0.01 | 1.22127 | 0.00000 | 0.00000 | -3.14 | 1905.80 |
| 1183 | 2020.12.23 17:54 | buy | 593 | 0.01 | 1.21907 | 0.00000 | 0.00000 | ||
| 1184 | 2020.12.24 03:23 | close | 593 | 0.01 | 1.22107 | 0.00000 | 0.00000 | 1.38 | 1907.18 |
| 1185 | 2020.12.24 11:56 | buy | 594 | 0.01 | 1.21909 | 0.00000 | 0.00000 | ||
| 1186 | 2020.12.25 02:54 | buy | 595 | 0.01 | 1.21719 | 0.00000 | 0.00000 | ||
| 1187 | 2020.12.25 04:21 | close | 595 | 0.01 | 1.21920 | 0.00000 | 0.00000 | 1.65 | 1908.83 |
| 1188 | 2020.12.28 04:06 | close | 594 | 0.01 | 1.22109 | 0.00000 | 0.00000 | 1.46 | 1910.29 |
| 1189 | 2020.12.28 09:57 | close | 587 | 0.01 | 1.22302 | 0.00000 | 0.00000 | 1.13 | 1911.42 |
| 1190 | 2020.12.28 11:52 | close | 586 | 0.01 | 1.22499 | 0.00000 | 0.00000 | 1.18 | 1912.61 |
| 1191 | 2020.12.28 11:52 | buy | 596 | 0.01 | 1.22501 | 0.00000 | 0.00000 | ||
| 1192 | 2020.12.28 12:15 | buy | 597 | 0.01 | 1.22311 | 0.00000 | 0.00000 | ||
| 1193 | 2020.12.28 12:37 | buy | 598 | 0.01 | 1.22121 | 0.00000 | 0.00000 | ||
| 1194 | 2020.12.28 16:34 | close | 598 | 0.01 | 1.22322 | 0.00000 | 0.00000 | 1.64 | 1914.25 |
| 1195 | 2020.12.28 17:50 | buy | 599 | 0.01 | 1.22119 | 0.00000 | 0.00000 | ||
| 1196 | 2020.12.29 02:34 | close | 599 | 0.01 | 1.22319 | 0.00000 | 0.00000 | 1.55 | 1915.80 |
| 1197 | 2020.12.29 09:31 | close | 597 | 0.01 | 1.22514 | 0.00000 | 0.00000 | 1.57 | 1917.37 |
| 1198 | 2020.12.29 16:50 | close | 596 | 0.01 | 1.22702 | 0.00000 | 0.00000 | 1.55 | 1918.92 |
| 1199 | 2020.12.29 16:50 | buy | 600 | 0.01 | 1.22711 | 0.00000 | 0.00000 | ||
| 1200 | 2020.12.29 17:12 | buy | 601 | 0.01 | 1.22520 | 0.00000 | 0.00000 | ||
| 1201 | 2020.12.30 02:54 | close | 601 | 0.01 | 1.22720 | 0.00000 | 0.00000 | 1.54 | 1920.46 |
| 1202 | 2020.12.30 03:38 | close | 600 | 0.01 | 1.22912 | 0.00000 | 0.00000 | 1.55 | 1922.02 |
| 1203 | 2020.12.30 03:38 | buy | 602 | 0.01 | 1.22917 | 0.00000 | 0.00000 | ||
| 1204 | 2020.12.30 09:55 | buy | 603 | 0.01 | 1.22727 | 0.00000 | 0.00000 | ||
| 1205 | 2020.12.30 10:24 | buy | 604 | 0.01 | 1.22537 | 0.00000 | 0.00000 | ||
| 1206 | 2020.12.30 12:15 | close | 604 | 0.01 | 1.22738 | 0.00000 | 0.00000 | 1.64 | 1923.66 |
| 1207 | 2020.12.30 14:56 | close | 603 | 0.01 | 1.22928 | 0.00000 | 0.00000 | 1.64 | 1925.30 |
| 1208 | 2020.12.30 16:29 | buy | 605 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
| 1209 | 2020.12.30 16:59 | close | 605 | 0.01 | 1.22926 | 0.00000 | 0.00000 | 1.64 | 1926.94 |
| 1210 | 2020.12.30 23:59 | close at stop | 602 | 0.01 | 1.22952 | 0.00000 | 0.00000 | 0.28 | 1927.22 |