Simbolo | EURUSD (Euro vs US Dollar) | ||||
Periodo | 5 Minuti (M5) 2021.01.04 00:00 - 2021.12.30 23:55 (2021.01.01 - 2021.12.31) | ||||
Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
Parametri | EA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=0.01; dvd=5; mnl=0.01; mxl=0.1; o2=0; PipStep=20; mxo_=30; o3=0; fp__=1; prs_=80; o4=0; hcb=true; hcs=10; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=-1; rp_=30; spf_=5; | ||||
Barre sotto esame | 74675 | Ticks adoperati per il modello | 16643116 | Qualita' del modello | 99.90% |
Errori di grafici | 0 | ||||
Deposito iniziale | 1000.00 | Spread | 10 | ||
Profitto totale netto | 739.14 | Profitto lordo | 831.98 | Perdita lorda | -92.84 |
Fattore di profitto (profit factor) | 8.96 | Ricompensa attesa | 1.59 | ||
Drawdown assoluto | 14.61 | Drawdown massimo | 54.72 (4.58%) | Drawdown relativo | 4.58% (54.72) |
Operazioni totali | 464 | Posizioni al ribasso (vincite %) | 375 (96.80%) | Posizioni al rialzo (vincite %) | 89 (94.38%) |
Operazioni con profitto (% del totale) | 447 (96.34%) | Operazioni in perdita (% del totale) | 17 (3.66%) | ||
Il piu' grande | operazione con profito | 3.63 | operazione in perdita | -35.17 | |
Media | operazione con profito | 1.86 | operazione in perdita | -5.46 | |
Massimo | vincite consecutive (profitto in denaro) | 74 (145.32) | perdite consecutive (perdita in denaro) | 2 (-6.65) | |
Massimale | profitto consecutivo (numero delle vincite) | 145.32 (74) | perdita consecutiva (numero delle perdite) | -35.17 (1) | |
Media | vincite consecutive | 34 | perdite consecutive | 1 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
1 | 2021.01.04 00:00 | buy | 1 | 0.01 | 1.22406 | 0.00000 | 0.00000 | ||
2 | 2021.01.04 00:00 | sell | 2 | 0.01 | 1.22396 | 0.00000 | 0.00000 | ||
3 | 2021.01.04 09:08 | close | 1 | 0.01 | 1.22607 | 0.00000 | 0.00000 | 1.64 | 1001.64 |
4 | 2021.01.06 00:00 | sell | 3 | 0.01 | 1.22946 | 0.00000 | 0.00000 | ||
5 | 2021.01.06 02:50 | sell | 4 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
6 | 2021.01.06 03:16 | close | 4 | 0.01 | 1.22959 | 0.00000 | 0.00000 | 1.63 | 1003.27 |
7 | 2021.01.06 08:48 | sell | 5 | 0.01 | 1.23136 | 0.00000 | 0.00000 | ||
8 | 2021.01.06 09:41 | sell | 6 | 0.01 | 1.23326 | 0.00000 | 0.00000 | ||
9 | 2021.01.06 16:04 | close | 6 | 0.01 | 1.23126 | 0.00000 | 0.00000 | 1.62 | 1004.89 |
10 | 2021.01.06 16:34 | close | 5 | 0.01 | 1.22936 | 0.00000 | 0.00000 | 1.63 | 1006.52 |
11 | 2021.01.06 16:52 | sell | 7 | 0.01 | 1.23138 | 0.00000 | 0.00000 | ||
12 | 2021.01.06 17:48 | close | 7 | 0.01 | 1.22938 | 0.00000 | 0.00000 | 1.63 | 1008.15 |
13 | 2021.01.06 18:08 | close | 3 | 0.01 | 1.22745 | 0.00000 | 0.00000 | 1.64 | 1009.79 |
14 | 2021.01.06 18:26 | sell | 8 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
15 | 2021.01.06 19:28 | sell | 9 | 0.01 | 1.23030 | 0.00000 | 0.00000 | ||
16 | 2021.01.06 22:07 | sell | 10 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
17 | 2021.01.07 02:15 | sell | 11 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
18 | 2021.01.07 04:24 | close | 11 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 1.62 | 1011.41 |
19 | 2021.01.07 10:06 | close | 10 | 0.01 | 1.23020 | 0.00000 | 0.00000 | 1.67 | 1013.08 |
20 | 2021.01.07 11:18 | close | 9 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 1.67 | 1014.75 |
21 | 2021.01.07 12:10 | close | 8 | 0.01 | 1.22640 | 0.00000 | 0.00000 | 1.67 | 1016.43 |
22 | 2021.01.07 13:28 | sell | 12 | 0.01 | 1.22586 | 0.00000 | 0.00000 | ||
23 | 2021.01.07 15:14 | sell | 13 | 0.01 | 1.22778 | 0.00000 | 0.00000 | ||
24 | 2021.01.07 16:44 | close | 13 | 0.01 | 1.22577 | 0.00000 | 0.00000 | 1.64 | 1018.07 |
25 | 2021.01.07 20:44 | sell | 14 | 0.01 | 1.22776 | 0.00000 | 0.00000 | ||
26 | 2021.01.08 02:58 | close | 14 | 0.01 | 1.22576 | 0.00000 | 0.00000 | 1.64 | 1019.71 |
27 | 2021.01.08 03:14 | close | 12 | 0.01 | 1.22382 | 0.00000 | 0.00000 | 1.68 | 1021.39 |
28 | 2021.01.08 04:35 | sell | 15 | 0.01 | 1.22587 | 0.00000 | 0.00000 | ||
29 | 2021.01.08 09:55 | close | 15 | 0.01 | 1.22386 | 0.00000 | 0.00000 | 1.64 | 1023.03 |
30 | 2021.01.08 10:06 | close | 2 | 0.01 | 1.22196 | 0.00000 | 0.00000 | 1.72 | 1024.76 |
31 | 2021.01.08 10:06 | sell | 16 | 0.01 | 1.22182 | 0.00000 | 0.00000 | ||
32 | 2021.01.08 11:58 | sell | 17 | 0.01 | 1.22372 | 0.00000 | 0.00000 | ||
33 | 2021.01.08 15:40 | sell | 18 | 0.01 | 1.22563 | 0.00000 | 0.00000 | ||
34 | 2021.01.08 15:45 | sell | 19 | 0.01 | 1.22757 | 0.00000 | 0.00000 | ||
35 | 2021.01.08 16:45 | close | 19 | 0.01 | 1.22556 | 0.00000 | 0.00000 | 1.64 | 1026.40 |
36 | 2021.01.08 17:17 | close | 18 | 0.01 | 1.22363 | 0.00000 | 0.00000 | 1.63 | 1028.03 |
37 | 2021.01.08 17:59 | sell | 20 | 0.01 | 1.22562 | 0.00000 | 0.00000 | ||
38 | 2021.01.08 19:28 | close | 20 | 0.01 | 1.22358 | 0.00000 | 0.00000 | 1.67 | 1029.70 |
39 | 2021.01.08 20:16 | close | 17 | 0.01 | 1.22171 | 0.00000 | 0.00000 | 1.65 | 1031.35 |
40 | 2021.01.08 20:40 | close | 16 | 0.01 | 1.21981 | 0.00000 | 0.00000 | 1.65 | 1033.00 |
41 | 2021.01.08 20:40 | sell | 21 | 0.01 | 1.21971 | 0.00000 | 0.00000 | ||
42 | 2021.01.08 21:50 | sell | 22 | 0.01 | 1.22161 | 0.00000 | 0.00000 | ||
43 | 2021.01.11 01:41 | close | 22 | 0.01 | 1.21959 | 0.00000 | 0.00000 | 1.67 | 1034.67 |
44 | 2021.01.11 03:15 | close | 21 | 0.01 | 1.21769 | 0.00000 | 0.00000 | 1.67 | 1036.34 |
45 | 2021.01.11 03:15 | sell | 23 | 0.01 | 1.21760 | 0.00000 | 0.00000 | ||
46 | 2021.01.11 10:14 | sell | 24 | 0.01 | 1.21953 | 0.00000 | 0.00000 | ||
47 | 2021.01.11 11:39 | close | 24 | 0.01 | 1.21753 | 0.00000 | 0.00000 | 1.64 | 1037.98 |
48 | 2021.01.11 12:24 | close | 23 | 0.01 | 1.21560 | 0.00000 | 0.00000 | 1.65 | 1039.63 |
49 | 2021.01.11 12:24 | sell | 25 | 0.01 | 1.21553 | 0.00000 | 0.00000 | ||
50 | 2021.01.11 16:58 | close | 25 | 0.01 | 1.21352 | 0.00000 | 0.00000 | 1.66 | 1041.29 |
51 | 2021.01.11 16:58 | sell | 26 | 0.01 | 1.21341 | 0.00000 | 0.00000 | ||
52 | 2021.01.11 17:29 | sell | 27 | 0.01 | 1.21533 | 0.00000 | 0.00000 | ||
53 | 2021.01.11 19:09 | sell | 28 | 0.01 | 1.21723 | 0.00000 | 0.00000 | ||
54 | 2021.01.11 23:41 | close | 28 | 0.01 | 1.21523 | 0.00000 | 0.00000 | 1.65 | 1042.94 |
55 | 2021.01.12 09:31 | sell | 29 | 0.01 | 1.21725 | 0.00000 | 0.00000 | ||
56 | 2021.01.12 10:19 | close | 29 | 0.01 | 1.21525 | 0.00000 | 0.00000 | 1.65 | 1044.59 |
57 | 2021.01.12 11:26 | sell | 30 | 0.01 | 1.21723 | 0.00000 | 0.00000 | ||
58 | 2021.01.12 12:43 | close | 30 | 0.01 | 1.21520 | 0.00000 | 0.00000 | 1.67 | 1046.26 |
59 | 2021.01.12 19:29 | sell | 31 | 0.01 | 1.21723 | 0.00000 | 0.00000 | ||
60 | 2021.01.12 20:34 | sell | 32 | 0.01 | 1.21913 | 0.00000 | 0.00000 | ||
61 | 2021.01.13 02:01 | sell | 33 | 0.01 | 1.22103 | 0.00000 | 0.00000 | ||
62 | 2021.01.13 10:48 | close | 33 | 0.01 | 1.21898 | 0.00000 | 0.00000 | 1.68 | 1047.94 |
63 | 2021.01.13 13:32 | close | 32 | 0.01 | 1.21713 | 0.00000 | 0.00000 | 1.65 | 1049.60 |
64 | 2021.01.13 19:17 | close | 31 | 0.01 | 1.21522 | 0.00000 | 0.00000 | 1.66 | 1051.26 |
65 | 2021.01.13 20:02 | sell | 34 | 0.01 | 1.21724 | 0.00000 | 0.00000 | ||
66 | 2021.01.13 22:40 | close | 34 | 0.01 | 1.21512 | 0.00000 | 0.00000 | 1.74 | 1053.00 |
67 | 2021.01.14 14:59 | close | 27 | 0.01 | 1.21331 | 0.00000 | 0.00000 | 1.73 | 1054.73 |
68 | 2021.01.14 15:25 | close | 26 | 0.01 | 1.21141 | 0.00000 | 0.00000 | 1.72 | 1056.45 |
69 | 2021.01.14 15:25 | sell | 35 | 0.01 | 1.21129 | 0.00000 | 0.00000 | ||
70 | 2021.01.14 17:46 | sell | 36 | 0.01 | 1.21319 | 0.00000 | 0.00000 | ||
71 | 2021.01.14 18:47 | sell | 37 | 0.01 | 1.21509 | 0.00000 | 0.00000 | ||
72 | 2021.01.14 20:21 | sell | 38 | 0.01 | 1.21700 | 0.00000 | 0.00000 | ||
73 | 2021.01.14 21:00 | close | 38 | 0.01 | 1.21500 | 0.00000 | 0.00000 | 1.65 | 1058.10 |
74 | 2021.01.15 10:03 | close | 37 | 0.01 | 1.21309 | 0.00000 | 0.00000 | 1.66 | 1059.77 |
75 | 2021.01.15 16:01 | close | 36 | 0.01 | 1.21113 | 0.00000 | 0.00000 | 1.71 | 1061.48 |
76 | 2021.01.15 17:04 | close | 35 | 0.01 | 1.20929 | 0.00000 | 0.00000 | 1.66 | 1063.14 |
77 | 2021.01.15 17:04 | sell | 39 | 0.01 | 1.20918 | 0.00000 | 0.00000 | ||
78 | 2021.01.18 01:49 | close | 39 | 0.01 | 1.20718 | 0.00000 | 0.00000 | 1.67 | 1064.82 |
79 | 2021.01.18 01:49 | sell | 40 | 0.01 | 1.20709 | 0.00000 | 0.00000 | ||
80 | 2021.01.19 02:40 | sell | 41 | 0.01 | 1.20899 | 0.00000 | 0.00000 | ||
81 | 2021.01.19 10:01 | sell | 42 | 0.01 | 1.21091 | 0.00000 | 0.00000 | ||
82 | 2021.01.19 12:12 | sell | 43 | 0.01 | 1.21281 | 0.00000 | 0.00000 | ||
83 | 2021.01.20 04:31 | sell | 44 | 0.01 | 1.21473 | 0.00000 | 0.00000 | ||
84 | 2021.01.20 11:05 | close | 44 | 0.01 | 1.21273 | 0.00000 | 0.00000 | 1.65 | 1066.47 |
85 | 2021.01.20 14:18 | close | 43 | 0.01 | 1.21081 | 0.00000 | 0.00000 | 1.66 | 1068.13 |
86 | 2021.01.20 16:51 | close | 42 | 0.01 | 1.20891 | 0.00000 | 0.00000 | 1.66 | 1069.80 |
87 | 2021.01.20 17:33 | sell | 45 | 0.01 | 1.21089 | 0.00000 | 0.00000 | ||
88 | 2021.01.21 03:08 | sell | 46 | 0.01 | 1.21282 | 0.00000 | 0.00000 | ||
89 | 2021.01.21 14:06 | sell | 47 | 0.01 | 1.21472 | 0.00000 | 0.00000 | ||
90 | 2021.01.21 15:35 | sell | 48 | 0.02 | 1.21662 | 0.00000 | 0.00000 | ||
91 | 2021.01.21 16:18 | close | 48 | 0.02 | 1.21462 | 0.00000 | 0.00000 | 3.29 | 1073.09 |
92 | 2021.01.21 17:25 | sell | 49 | 0.02 | 1.21663 | 0.00000 | 0.00000 | ||
93 | 2021.01.21 18:07 | close | 49 | 0.02 | 1.21462 | 0.00000 | 0.00000 | 3.31 | 1076.40 |
94 | 2021.01.21 22:48 | sell | 50 | 0.02 | 1.21662 | 0.00000 | 0.00000 | ||
95 | 2021.01.22 11:00 | sell | 51 | 0.02 | 1.21852 | 0.00000 | 0.00000 | ||
96 | 2021.01.22 11:45 | close | 51 | 0.02 | 1.21652 | 0.00000 | 0.00000 | 3.29 | 1079.69 |
97 | 2021.01.22 13:45 | sell | 52 | 0.02 | 1.21853 | 0.00000 | 0.00000 | ||
98 | 2021.01.22 14:38 | close | 52 | 0.02 | 1.21653 | 0.00000 | 0.00000 | 3.29 | 1082.98 |
99 | 2021.01.25 11:46 | close | 50 | 0.02 | 1.21462 | 0.00000 | 0.00000 | 3.35 | 1086.32 |
100 | 2021.01.25 16:48 | close | 47 | 0.01 | 1.21271 | 0.00000 | 0.00000 | 1.69 | 1088.01 |
101 | 2021.01.25 19:46 | sell | 53 | 0.01 | 1.21474 | 0.00000 | 0.00000 | ||
102 | 2021.01.26 08:07 | close | 53 | 0.01 | 1.21273 | 0.00000 | 0.00000 | 1.67 | 1089.68 |
103 | 2021.01.26 14:44 | sell | 54 | 0.01 | 1.21474 | 0.00000 | 0.00000 | ||
104 | 2021.01.26 17:09 | sell | 55 | 0.02 | 1.21665 | 0.00000 | 0.00000 | ||
105 | 2021.01.26 18:52 | close | 55 | 0.02 | 1.21465 | 0.00000 | 0.00000 | 3.29 | 1092.97 |
106 | 2021.01.26 21:30 | sell | 56 | 0.02 | 1.21665 | 0.00000 | 0.00000 | ||
107 | 2021.01.27 10:20 | close | 56 | 0.02 | 1.21465 | 0.00000 | 0.00000 | 3.32 | 1096.29 |
108 | 2021.01.27 11:14 | close | 54 | 0.01 | 1.21264 | 0.00000 | 0.00000 | 1.74 | 1098.03 |
109 | 2021.01.27 11:14 | close | 41 | 0.01 | 1.21259 | 0.00000 | 0.00000 | -2.86 | 1095.18 |
110 | 2021.01.27 13:38 | close | 40 | 0.01 | 1.21184 | 0.00000 | 0.00000 | -3.79 | 1091.38 |
111 | 2021.01.27 14:45 | close | 46 | 0.01 | 1.21081 | 0.00000 | 0.00000 | 1.72 | 1093.10 |
112 | 2021.01.27 16:35 | close | 45 | 0.01 | 1.20888 | 0.00000 | 0.00000 | 1.76 | 1094.85 |
113 | 2021.01.27 16:35 | sell | 57 | 0.01 | 1.20878 | 0.00000 | 0.00000 | ||
114 | 2021.01.27 16:40 | close | 57 | 0.01 | 1.20676 | 0.00000 | 0.00000 | 1.67 | 1096.52 |
115 | 2021.01.27 16:40 | sell | 58 | 0.01 | 1.20670 | 0.00000 | 0.00000 | ||
116 | 2021.01.27 17:41 | sell | 59 | 0.01 | 1.20861 | 0.00000 | 0.00000 | ||
117 | 2021.01.27 18:42 | sell | 60 | 0.01 | 1.21057 | 0.00000 | 0.00000 | ||
118 | 2021.01.27 21:00 | sell | 61 | 0.01 | 1.21247 | 0.00000 | 0.00000 | ||
119 | 2021.01.27 21:34 | close | 61 | 0.01 | 1.21046 | 0.00000 | 0.00000 | 1.66 | 1098.18 |
120 | 2021.01.28 02:54 | close | 60 | 0.01 | 1.20856 | 0.00000 | 0.00000 | 1.70 | 1099.89 |
121 | 2021.01.28 03:53 | sell | 62 | 0.01 | 1.21051 | 0.00000 | 0.00000 | ||
122 | 2021.01.28 09:27 | close | 62 | 0.01 | 1.20851 | 0.00000 | 0.00000 | 1.65 | 1101.54 |
123 | 2021.01.28 10:09 | sell | 63 | 0.01 | 1.21053 | 0.00000 | 0.00000 | ||
124 | 2021.01.28 15:58 | sell | 64 | 0.01 | 1.21245 | 0.00000 | 0.00000 | ||
125 | 2021.01.29 04:34 | close | 64 | 0.01 | 1.21045 | 0.00000 | 0.00000 | 1.66 | 1103.20 |
126 | 2021.01.29 12:24 | sell | 65 | 0.01 | 1.21245 | 0.00000 | 0.00000 | ||
127 | 2021.01.29 14:28 | sell | 66 | 0.01 | 1.21435 | 0.00000 | 0.00000 | ||
128 | 2021.02.01 01:03 | close | 66 | 0.01 | 1.21232 | 0.00000 | 0.00000 | 1.68 | 1104.88 |
129 | 2021.02.01 10:49 | close | 65 | 0.01 | 1.21045 | 0.00000 | 0.00000 | 1.66 | 1106.55 |
130 | 2021.02.01 11:01 | close | 63 | 0.01 | 1.20853 | 0.00000 | 0.00000 | 1.68 | 1108.23 |
131 | 2021.02.01 19:12 | close | 59 | 0.01 | 1.20661 | 0.00000 | 0.00000 | 1.73 | 1109.96 |
132 | 2021.02.02 03:56 | sell | 67 | 0.01 | 1.20861 | 0.00000 | 0.00000 | ||
133 | 2021.02.02 09:16 | close | 67 | 0.01 | 1.20660 | 0.00000 | 0.00000 | 1.67 | 1111.63 |
134 | 2021.02.02 10:36 | sell | 68 | 0.01 | 1.20863 | 0.00000 | 0.00000 | ||
135 | 2021.02.02 11:53 | close | 68 | 0.01 | 1.20662 | 0.00000 | 0.00000 | 1.67 | 1113.30 |
136 | 2021.02.02 12:15 | close | 58 | 0.01 | 1.20460 | 0.00000 | 0.00000 | 1.82 | 1115.12 |
137 | 2021.02.02 12:15 | sell | 69 | 0.01 | 1.20454 | 0.00000 | 0.00000 | ||
138 | 2021.02.02 16:47 | close | 69 | 0.01 | 1.20253 | 0.00000 | 0.00000 | 1.67 | 1116.79 |
139 | 2021.02.02 16:47 | sell | 70 | 0.01 | 1.20241 | 0.00000 | 0.00000 | ||
140 | 2021.02.02 23:22 | sell | 71 | 0.01 | 1.20432 | 0.00000 | 0.00000 | ||
141 | 2021.02.03 11:01 | close | 71 | 0.01 | 1.20232 | 0.00000 | 0.00000 | 1.67 | 1118.46 |
142 | 2021.02.04 09:02 | close | 70 | 0.01 | 1.20041 | 0.00000 | 0.00000 | 1.73 | 1120.19 |
143 | 2021.02.04 09:02 | sell | 72 | 0.01 | 1.20031 | 0.00000 | 0.00000 | ||
144 | 2021.02.04 16:15 | close | 72 | 0.01 | 1.19829 | 0.00000 | 0.00000 | 1.69 | 1121.88 |
145 | 2021.02.04 16:15 | sell | 73 | 0.01 | 1.19817 | 0.00000 | 0.00000 | ||
146 | 2021.02.04 19:28 | close | 73 | 0.01 | 1.19610 | 0.00000 | 0.00000 | 1.73 | 1123.61 |
147 | 2021.02.04 19:28 | sell | 74 | 0.01 | 1.19599 | 0.00000 | 0.00000 | ||
148 | 2021.02.05 00:32 | buy | 75 | 0.01 | 1.19606 | 0.00000 | 0.00000 | ||
149 | 2021.02.05 10:13 | close | 75 | 0.01 | 1.19806 | 0.00000 | 0.00000 | 1.67 | 1125.28 |
150 | 2021.02.25 00:00 | sell | 76 | 0.01 | 1.21630 | 0.00000 | 0.00000 | ||
151 | 2021.02.25 07:13 | sell | 77 | 0.01 | 1.21821 | 0.00000 | 0.00000 | ||
152 | 2021.02.25 10:25 | sell | 78 | 0.01 | 1.22015 | 0.00000 | 0.00000 | ||
153 | 2021.02.25 11:58 | sell | 79 | 0.01 | 1.22205 | 0.00000 | 0.00000 | ||
154 | 2021.02.25 16:45 | sell | 80 | 0.02 | 1.22396 | 0.00000 | 0.00000 | ||
155 | 2021.02.25 17:36 | close | 80 | 0.02 | 1.22196 | 0.00000 | 0.00000 | 3.27 | 1128.55 |
156 | 2021.02.25 20:02 | close | 79 | 0.01 | 1.22004 | 0.00000 | 0.00000 | 1.65 | 1130.20 |
157 | 2021.02.25 20:31 | close | 78 | 0.01 | 1.21814 | 0.00000 | 0.00000 | 1.65 | 1131.85 |
158 | 2021.02.25 20:36 | close | 77 | 0.01 | 1.21621 | 0.00000 | 0.00000 | 1.64 | 1133.49 |
159 | 2021.02.25 21:05 | sell | 81 | 0.01 | 1.21845 | 0.00000 | 0.00000 | ||
160 | 2021.02.25 22:36 | close | 81 | 0.01 | 1.21645 | 0.00000 | 0.00000 | 1.64 | 1135.13 |
161 | 2021.02.26 00:14 | sell | 82 | 0.01 | 1.21821 | 0.00000 | 0.00000 | ||
162 | 2021.02.26 01:46 | close | 82 | 0.01 | 1.21620 | 0.00000 | 0.00000 | 1.65 | 1136.78 |
163 | 2021.02.26 02:19 | close | 76 | 0.01 | 1.21428 | 0.00000 | 0.00000 | 1.67 | 1138.45 |
164 | 2021.02.26 02:19 | sell | 83 | 0.01 | 1.21422 | 0.00000 | 0.00000 | ||
165 | 2021.02.26 03:03 | sell | 84 | 0.01 | 1.21612 | 0.00000 | 0.00000 | ||
166 | 2021.02.26 04:27 | sell | 85 | 0.01 | 1.21802 | 0.00000 | 0.00000 | ||
167 | 2021.02.26 06:00 | close | 85 | 0.01 | 1.21601 | 0.00000 | 0.00000 | 1.65 | 1140.10 |
168 | 2021.02.26 09:11 | close | 84 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 1.65 | 1141.75 |
169 | 2021.02.26 12:06 | sell | 86 | 0.01 | 1.21211 | 0.00000 | 0.00000 | ||
170 | 2021.02.26 12:06 | close | 83 | 0.01 | 1.21221 | 0.00000 | 0.00000 | 1.66 | 1143.41 |
171 | 2021.02.26 13:24 | close | 86 | 0.01 | 1.21011 | 0.00000 | 0.00000 | 1.65 | 1145.06 |
172 | 2021.02.26 13:25 | sell | 87 | 0.01 | 1.21030 | 0.00000 | 0.00000 | ||
173 | 2021.02.26 14:48 | sell | 88 | 0.01 | 1.21220 | 0.00000 | 0.00000 | ||
174 | 2021.02.26 17:59 | sell | 89 | 0.01 | 1.21410 | 0.00000 | 0.00000 | ||
175 | 2021.02.26 18:09 | close | 89 | 0.01 | 1.21210 | 0.00000 | 0.00000 | 1.65 | 1146.71 |
176 | 2021.02.26 18:20 | close | 88 | 0.01 | 1.21020 | 0.00000 | 0.00000 | 1.65 | 1148.36 |
177 | 2021.02.26 19:09 | close | 87 | 0.01 | 1.20830 | 0.00000 | 0.00000 | 1.66 | 1150.02 |
178 | 2021.02.26 19:13 | sell | 90 | 0.01 | 1.20860 | 0.00000 | 0.00000 | ||
179 | 2021.02.26 22:59 | sell | 91 | 0.01 | 1.20650 | 0.00000 | 0.00000 | ||
180 | 2021.02.26 22:59 | close | 90 | 0.01 | 1.20660 | 0.00000 | 0.00000 | 1.66 | 1151.68 |
181 | 2021.03.01 01:08 | sell | 92 | 0.01 | 1.20841 | 0.00000 | 0.00000 | ||
182 | 2021.03.01 10:23 | close | 92 | 0.01 | 1.20641 | 0.00000 | 0.00000 | 1.66 | 1153.34 |
183 | 2021.03.01 11:19 | close | 91 | 0.01 | 1.20450 | 0.00000 | 0.00000 | 1.67 | 1155.02 |
184 | 2021.03.01 11:31 | close | 74 | 0.01 | 1.20362 | 0.00000 | 0.00000 | -6.02 | 1149.00 |
185 | 2021.03.01 11:31 | sell | 93 | 0.01 | 1.20351 | 0.00000 | 0.00000 | ||
186 | 2021.03.01 12:44 | sell | 94 | 0.01 | 1.20545 | 0.00000 | 0.00000 | ||
187 | 2021.03.01 17:07 | close | 94 | 0.01 | 1.20342 | 0.00000 | 0.00000 | 1.69 | 1150.69 |
188 | 2021.03.01 18:03 | sell | 95 | 0.01 | 1.20541 | 0.00000 | 0.00000 | ||
189 | 2021.03.01 20:14 | close | 95 | 0.01 | 1.20341 | 0.00000 | 0.00000 | 1.66 | 1152.35 |
190 | 2021.03.02 09:16 | close | 93 | 0.01 | 1.20150 | 0.00000 | 0.00000 | 1.68 | 1154.03 |
191 | 2021.03.02 09:16 | sell | 96 | 0.01 | 1.20134 | 0.00000 | 0.00000 | ||
192 | 2021.03.02 11:09 | close | 96 | 0.01 | 1.19933 | 0.00000 | 0.00000 | 1.68 | 1155.71 |
193 | 2021.03.02 11:09 | sell | 97 | 0.01 | 1.19924 | 0.00000 | 0.00000 | ||
194 | 2021.03.02 11:38 | sell | 98 | 0.01 | 1.20115 | 0.00000 | 0.00000 | ||
195 | 2021.03.02 13:51 | sell | 99 | 0.01 | 1.20306 | 0.00000 | 0.00000 | ||
196 | 2021.03.02 17:55 | sell | 100 | 0.01 | 1.20496 | 0.00000 | 0.00000 | ||
197 | 2021.03.02 18:25 | sell | 101 | 0.01 | 1.20690 | 0.00000 | 0.00000 | ||
198 | 2021.03.02 20:30 | sell | 102 | 0.02 | 1.20880 | 0.00000 | 0.00000 | ||
199 | 2021.03.03 09:41 | sell | 103 | 0.02 | 1.21072 | 0.00000 | 0.00000 | ||
200 | 2021.03.03 10:03 | close | 103 | 0.02 | 1.20872 | 0.00000 | 0.00000 | 3.31 | 1159.02 |
201 | 2021.03.03 11:43 | sell | 104 | 0.02 | 1.21071 | 0.00000 | 0.00000 | ||
202 | 2021.03.03 12:36 | close | 104 | 0.02 | 1.20871 | 0.00000 | 0.00000 | 3.31 | 1162.33 |
203 | 2021.03.03 13:41 | close | 102 | 0.02 | 1.20680 | 0.00000 | 0.00000 | 3.34 | 1165.67 |
204 | 2021.03.03 15:09 | close | 101 | 0.01 | 1.20478 | 0.00000 | 0.00000 | 1.77 | 1167.44 |
205 | 2021.03.03 17:55 | sell | 105 | 0.01 | 1.20688 | 0.00000 | 0.00000 | ||
206 | 2021.03.04 01:21 | close | 105 | 0.01 | 1.20488 | 0.00000 | 0.00000 | 1.70 | 1169.15 |
207 | 2021.03.04 11:22 | close | 100 | 0.01 | 1.20296 | 0.00000 | 0.00000 | 1.72 | 1170.86 |
208 | 2021.03.04 18:30 | sell | 106 | 0.01 | 1.20496 | 0.00000 | 0.00000 | ||
209 | 2021.03.04 19:22 | close | 106 | 0.01 | 1.20295 | 0.00000 | 0.00000 | 1.67 | 1172.53 |
210 | 2021.03.04 19:32 | close | 99 | 0.01 | 1.20104 | 0.00000 | 0.00000 | 1.74 | 1174.27 |
211 | 2021.03.04 19:59 | close | 98 | 0.01 | 1.19913 | 0.00000 | 0.00000 | 1.74 | 1176.00 |
212 | 2021.03.04 20:51 | close | 97 | 0.01 | 1.19724 | 0.00000 | 0.00000 | 1.73 | 1177.73 |
213 | 2021.03.04 20:51 | sell | 107 | 0.01 | 1.19713 | 0.00000 | 0.00000 | ||
214 | 2021.03.05 09:00 | close | 107 | 0.01 | 1.19511 | 0.00000 | 0.00000 | 1.70 | 1179.43 |
215 | 2021.03.05 09:00 | sell | 108 | 0.01 | 1.19504 | 0.00000 | 0.00000 | ||
216 | 2021.03.05 10:19 | close | 108 | 0.01 | 1.19303 | 0.00000 | 0.00000 | 1.68 | 1181.11 |
217 | 2021.03.05 10:19 | sell | 109 | 0.01 | 1.19291 | 0.00000 | 0.00000 | ||
218 | 2021.03.05 15:30 | close | 109 | 0.01 | 1.19086 | 0.00000 | 0.00000 | 1.72 | 1182.83 |
219 | 2021.03.05 15:30 | sell | 110 | 0.01 | 1.19076 | 0.00000 | 0.00000 | ||
220 | 2021.03.05 15:46 | sell | 111 | 0.01 | 1.19266 | 0.00000 | 0.00000 | ||
221 | 2021.03.05 16:27 | sell | 112 | 0.01 | 1.19456 | 0.00000 | 0.00000 | ||
222 | 2021.03.05 16:37 | close | 112 | 0.01 | 1.19255 | 0.00000 | 0.00000 | 1.69 | 1184.52 |
223 | 2021.03.05 19:37 | close | 111 | 0.01 | 1.19066 | 0.00000 | 0.00000 | 1.68 | 1186.20 |
224 | 2021.03.08 01:05 | sell | 113 | 0.01 | 1.19266 | 0.00000 | 0.00000 | ||
225 | 2021.03.08 04:45 | close | 113 | 0.01 | 1.19066 | 0.00000 | 0.00000 | 1.68 | 1187.88 |
226 | 2021.03.08 09:22 | close | 110 | 0.01 | 1.18874 | 0.00000 | 0.00000 | 1.71 | 1189.60 |
227 | 2021.03.08 09:22 | sell | 114 | 0.01 | 1.18865 | 0.00000 | 0.00000 | ||
228 | 2021.03.08 11:36 | close | 114 | 0.01 | 1.18665 | 0.00000 | 0.00000 | 1.69 | 1191.29 |
229 | 2021.03.08 11:36 | sell | 115 | 0.01 | 1.18652 | 0.00000 | 0.00000 | ||
230 | 2021.03.08 16:44 | sell | 116 | 0.01 | 1.18842 | 0.00000 | 0.00000 | ||
231 | 2021.03.08 17:46 | close | 116 | 0.01 | 1.18642 | 0.00000 | 0.00000 | 1.69 | 1192.98 |
232 | 2021.03.08 23:36 | close | 115 | 0.01 | 1.18452 | 0.00000 | 0.00000 | 1.69 | 1194.67 |
233 | 2021.03.08 23:36 | sell | 117 | 0.01 | 1.18442 | 0.00000 | 0.00000 | ||
234 | 2021.03.09 05:13 | sell | 118 | 0.01 | 1.18636 | 0.00000 | 0.00000 | ||
235 | 2021.03.09 09:50 | sell | 119 | 0.01 | 1.18827 | 0.00000 | 0.00000 | ||
236 | 2021.03.09 11:32 | sell | 120 | 0.01 | 1.19017 | 0.00000 | 0.00000 | ||
237 | 2021.03.10 04:06 | close | 120 | 0.01 | 1.18817 | 0.00000 | 0.00000 | 1.69 | 1196.36 |
238 | 2021.03.10 12:01 | sell | 121 | 0.01 | 1.19017 | 0.00000 | 0.00000 | ||
239 | 2021.03.10 16:13 | sell | 122 | 0.01 | 1.19207 | 0.00000 | 0.00000 | ||
240 | 2021.03.10 17:29 | close | 122 | 0.01 | 1.19007 | 0.00000 | 0.00000 | 1.68 | 1198.04 |
241 | 2021.03.10 20:09 | sell | 123 | 0.01 | 1.19208 | 0.00000 | 0.00000 | ||
242 | 2021.03.11 09:27 | sell | 124 | 0.02 | 1.19399 | 0.00000 | 0.00000 | ||
243 | 2021.03.11 10:31 | sell | 125 | 0.02 | 1.19592 | 0.00000 | 0.00000 | ||
244 | 2021.03.11 16:41 | close | 125 | 0.02 | 1.19391 | 0.00000 | 0.00000 | 3.37 | 1201.41 |
245 | 2021.03.11 17:50 | sell | 126 | 0.02 | 1.19592 | 0.00000 | 0.00000 | ||
246 | 2021.03.11 18:51 | sell | 127 | 0.02 | 1.19783 | 0.00000 | 0.00000 | ||
247 | 2021.03.12 08:06 | close | 127 | 0.02 | 1.19583 | 0.00000 | 0.00000 | 3.37 | 1204.78 |
248 | 2021.03.12 09:25 | close | 126 | 0.02 | 1.19392 | 0.00000 | 0.00000 | 3.38 | 1208.16 |
249 | 2021.03.12 11:26 | close | 124 | 0.02 | 1.19199 | 0.00000 | 0.00000 | 3.39 | 1211.54 |
250 | 2021.03.12 15:38 | sell | 128 | 0.02 | 1.19398 | 0.00000 | 0.00000 | ||
251 | 2021.03.12 17:22 | close | 128 | 0.02 | 1.19197 | 0.00000 | 0.00000 | 3.37 | 1214.91 |
252 | 2021.03.12 18:12 | sell | 129 | 0.02 | 1.19398 | 0.00000 | 0.00000 | ||
253 | 2021.03.12 22:46 | sell | 130 | 0.02 | 1.19589 | 0.00000 | 0.00000 | ||
254 | 2021.03.15 08:22 | close | 130 | 0.02 | 1.19388 | 0.00000 | 0.00000 | 3.40 | 1218.31 |
255 | 2021.03.15 10:48 | close | 129 | 0.02 | 1.19198 | 0.00000 | 0.00000 | 3.39 | 1221.70 |
256 | 2021.03.15 11:53 | sell | 131 | 0.02 | 1.19398 | 0.00000 | 0.00000 | ||
257 | 2021.03.15 16:13 | close | 131 | 0.02 | 1.19198 | 0.00000 | 0.00000 | 3.36 | 1225.06 |
258 | 2021.03.16 13:29 | sell | 132 | 0.02 | 1.19398 | 0.00000 | 0.00000 | ||
259 | 2021.03.16 15:59 | close | 121 | 0.01 | 1.19218 | 0.00000 | 0.00000 | -1.61 | 1223.45 |
260 | 2021.03.16 16:23 | close | 132 | 0.02 | 1.19198 | 0.00000 | 0.00000 | 3.36 | 1226.81 |
261 | 2021.03.16 16:47 | close | 119 | 0.01 | 1.19112 | 0.00000 | 0.00000 | -2.29 | 1224.52 |
262 | 2021.03.16 16:52 | close | 123 | 0.01 | 1.19007 | 0.00000 | 0.00000 | 1.77 | 1226.29 |
263 | 2021.03.16 16:57 | sell | 133 | 0.01 | 1.19051 | 0.00000 | 0.00000 | ||
264 | 2021.03.16 18:07 | close | 118 | 0.01 | 1.18995 | 0.00000 | 0.00000 | -2.92 | 1223.37 |
265 | 2021.03.16 18:22 | close | 117 | 0.01 | 1.18878 | 0.00000 | 0.00000 | -3.56 | 1219.81 |
266 | 2021.03.16 18:45 | close | 133 | 0.01 | 1.18850 | 0.00000 | 0.00000 | 1.69 | 1221.50 |
267 | 2021.03.16 18:45 | sell | 134 | 0.01 | 1.18842 | 0.00000 | 0.00000 | ||
268 | 2021.03.16 20:04 | sell | 135 | 0.01 | 1.19033 | 0.00000 | 0.00000 | ||
269 | 2021.03.17 21:00 | sell | 136 | 0.01 | 1.19231 | 0.00000 | 0.00000 | ||
270 | 2021.03.17 23:51 | sell | 137 | 0.01 | 1.19814 | 0.00000 | 0.00000 | ||
271 | 2021.03.18 06:57 | sell | 138 | 0.01 | 1.19604 | 0.00000 | 0.00000 | ||
272 | 2021.03.18 06:57 | close | 137 | 0.01 | 1.19614 | 0.00000 | 0.00000 | 1.71 | 1223.21 |
273 | 2021.03.18 09:58 | sell | 139 | 0.01 | 1.19796 | 0.00000 | 0.00000 | ||
274 | 2021.03.18 10:32 | close | 139 | 0.01 | 1.19596 | 0.00000 | 0.00000 | 1.67 | 1224.88 |
275 | 2021.03.18 11:46 | close | 138 | 0.01 | 1.19400 | 0.00000 | 0.00000 | 1.71 | 1226.59 |
276 | 2021.03.18 11:55 | sell | 140 | 0.01 | 1.19422 | 0.00000 | 0.00000 | ||
277 | 2021.03.18 16:07 | close | 140 | 0.01 | 1.19222 | 0.00000 | 0.00000 | 1.68 | 1228.27 |
278 | 2021.03.19 05:23 | close | 136 | 0.01 | 1.19030 | 0.00000 | 0.00000 | 1.75 | 1230.02 |
279 | 2021.03.19 09:31 | sell | 141 | 0.01 | 1.19226 | 0.00000 | 0.00000 | ||
280 | 2021.03.19 12:44 | close | 141 | 0.01 | 1.19025 | 0.00000 | 0.00000 | 1.69 | 1231.71 |
281 | 2021.03.19 16:29 | close | 135 | 0.01 | 1.18833 | 0.00000 | 0.00000 | 1.75 | 1233.46 |
282 | 2021.03.19 18:50 | sell | 142 | 0.01 | 1.19032 | 0.00000 | 0.00000 | ||
283 | 2021.03.22 00:00 | close | 142 | 0.01 | 1.18722 | 0.00000 | 0.00000 | 2.62 | 1236.08 |
284 | 2021.03.22 11:33 | sell | 143 | 0.01 | 1.19032 | 0.00000 | 0.00000 | ||
285 | 2021.03.22 14:20 | sell | 144 | 0.01 | 1.19222 | 0.00000 | 0.00000 | ||
286 | 2021.03.22 20:15 | sell | 145 | 0.01 | 1.19412 | 0.00000 | 0.00000 | ||
287 | 2021.03.23 08:36 | close | 145 | 0.01 | 1.19211 | 0.00000 | 0.00000 | 1.70 | 1237.79 |
288 | 2021.03.23 11:00 | close | 144 | 0.01 | 1.19021 | 0.00000 | 0.00000 | 1.70 | 1239.49 |
289 | 2021.03.23 14:03 | close | 143 | 0.01 | 1.18830 | 0.00000 | 0.00000 | 1.71 | 1241.21 |
290 | 2021.03.23 17:06 | close | 134 | 0.01 | 1.18640 | 0.00000 | 0.00000 | 1.80 | 1243.00 |
291 | 2021.03.23 17:06 | sell | 146 | 0.01 | 1.18629 | 0.00000 | 0.00000 | ||
292 | 2021.03.24 02:45 | close | 146 | 0.01 | 1.18427 | 0.00000 | 0.00000 | 1.72 | 1244.73 |
293 | 2021.03.24 02:45 | sell | 147 | 0.01 | 1.18419 | 0.00000 | 0.00000 | ||
294 | 2021.03.24 10:48 | close | 147 | 0.01 | 1.18218 | 0.00000 | 0.00000 | 1.70 | 1246.43 |
295 | 2021.03.24 10:48 | sell | 148 | 0.01 | 1.18210 | 0.00000 | 0.00000 | ||
296 | 2021.03.24 12:28 | sell | 149 | 0.01 | 1.18401 | 0.00000 | 0.00000 | ||
297 | 2021.03.24 13:53 | close | 149 | 0.01 | 1.18201 | 0.00000 | 0.00000 | 1.69 | 1248.12 |
298 | 2021.03.25 15:41 | close | 148 | 0.01 | 1.18010 | 0.00000 | 0.00000 | 1.73 | 1249.85 |
299 | 2021.03.25 15:41 | sell | 150 | 0.01 | 1.17995 | 0.00000 | 0.00000 | ||
300 | 2021.03.25 18:53 | close | 150 | 0.01 | 1.17795 | 0.00000 | 0.00000 | 1.70 | 1251.55 |
301 | 2021.03.25 18:53 | sell | 151 | 0.01 | 1.17786 | 0.00000 | 0.00000 | ||
302 | 2021.03.26 18:39 | sell | 152 | 0.01 | 1.17979 | 0.00000 | 0.00000 | ||
303 | 2021.03.29 04:19 | close | 152 | 0.01 | 1.17779 | 0.00000 | 0.00000 | 1.71 | 1253.26 |
304 | 2021.03.30 09:28 | close | 151 | 0.01 | 1.17586 | 0.00000 | 0.00000 | 1.74 | 1255.00 |
305 | 2021.03.30 09:28 | sell | 153 | 0.01 | 1.17574 | 0.00000 | 0.00000 | ||
306 | 2021.03.30 10:43 | close | 153 | 0.01 | 1.17374 | 0.00000 | 0.00000 | 1.70 | 1256.70 |
307 | 2021.03.30 10:43 | sell | 154 | 0.01 | 1.17361 | 0.00000 | 0.00000 | ||
308 | 2021.03.30 16:42 | close | 154 | 0.01 | 1.17160 | 0.00000 | 0.00000 | 1.72 | 1258.42 |
309 | 2021.03.30 16:42 | sell | 155 | 0.01 | 1.17149 | 0.00000 | 0.00000 | ||
310 | 2021.03.31 04:32 | buy | 156 | 0.01 | 1.17158 | 0.00000 | 0.00000 | ||
311 | 2021.03.31 10:23 | close | 156 | 0.01 | 1.17358 | 0.00000 | 0.00000 | 1.70 | 1260.12 |
312 | 2021.04.01 07:59 | buy | 157 | 0.01 | 1.17158 | 0.00000 | 0.00000 | ||
313 | 2021.04.01 10:24 | close | 157 | 0.01 | 1.17361 | 0.00000 | 0.00000 | 1.73 | 1261.85 |
314 | 2021.04.29 00:00 | sell | 158 | 0.01 | 1.21251 | 0.00000 | 0.00000 | ||
315 | 2021.04.29 04:29 | sell | 159 | 0.01 | 1.21442 | 0.00000 | 0.00000 | ||
316 | 2021.04.29 09:37 | close | 159 | 0.01 | 1.21242 | 0.00000 | 0.00000 | 1.65 | 1263.50 |
317 | 2021.04.29 16:51 | sell | 160 | 0.01 | 1.21040 | 0.00000 | 0.00000 | ||
318 | 2021.04.29 16:51 | close | 158 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 1.66 | 1265.16 |
319 | 2021.04.29 21:52 | sell | 161 | 0.01 | 1.21230 | 0.00000 | 0.00000 | ||
320 | 2021.04.30 10:47 | close | 161 | 0.01 | 1.21029 | 0.00000 | 0.00000 | 1.67 | 1266.84 |
321 | 2021.04.30 13:45 | sell | 162 | 0.01 | 1.20830 | 0.00000 | 0.00000 | ||
322 | 2021.04.30 13:45 | close | 160 | 0.01 | 1.20840 | 0.00000 | 0.00000 | 1.67 | 1268.51 |
323 | 2021.04.30 17:10 | sell | 163 | 0.01 | 1.20620 | 0.00000 | 0.00000 | ||
324 | 2021.04.30 17:10 | close | 162 | 0.01 | 1.20630 | 0.00000 | 0.00000 | 1.66 | 1270.17 |
325 | 2021.04.30 17:56 | close | 163 | 0.01 | 1.20420 | 0.00000 | 0.00000 | 1.66 | 1271.83 |
326 | 2021.04.30 19:07 | sell | 164 | 0.01 | 1.20347 | 0.00000 | 0.00000 | ||
327 | 2021.05.03 09:05 | sell | 165 | 0.01 | 1.20137 | 0.00000 | 0.00000 | ||
328 | 2021.05.03 09:05 | close | 164 | 0.01 | 1.20147 | 0.00000 | 0.00000 | 1.67 | 1273.51 |
329 | 2021.05.03 09:57 | sell | 166 | 0.01 | 1.20327 | 0.00000 | 0.00000 | ||
330 | 2021.05.03 12:05 | sell | 167 | 0.01 | 1.20517 | 0.00000 | 0.00000 | ||
331 | 2021.05.03 17:15 | sell | 168 | 0.01 | 1.20707 | 0.00000 | 0.00000 | ||
332 | 2021.05.04 04:26 | close | 168 | 0.01 | 1.20507 | 0.00000 | 0.00000 | 1.67 | 1275.18 |
333 | 2021.05.04 10:02 | close | 167 | 0.01 | 1.20317 | 0.00000 | 0.00000 | 1.67 | 1276.85 |
334 | 2021.05.04 10:40 | close | 166 | 0.01 | 1.20127 | 0.00000 | 0.00000 | 1.67 | 1278.53 |
335 | 2021.05.04 17:57 | sell | 169 | 0.01 | 1.20327 | 0.00000 | 0.00000 | ||
336 | 2021.05.04 18:11 | close | 169 | 0.01 | 1.20127 | 0.00000 | 0.00000 | 1.66 | 1280.19 |
337 | 2021.05.05 10:05 | close | 165 | 0.01 | 1.19937 | 0.00000 | 0.00000 | 1.70 | 1281.89 |
338 | 2021.05.25 00:00 | sell | 170 | 0.01 | 1.22130 | 0.00000 | 0.00000 | ||
339 | 2021.05.25 09:19 | sell | 171 | 0.01 | 1.22320 | 0.00000 | 0.00000 | ||
340 | 2021.05.25 09:44 | sell | 172 | 0.01 | 1.22510 | 0.00000 | 0.00000 | ||
341 | 2021.05.25 19:03 | close | 172 | 0.01 | 1.22309 | 0.00000 | 0.00000 | 1.64 | 1283.53 |
342 | 2021.05.25 21:12 | sell | 173 | 0.01 | 1.22510 | 0.00000 | 0.00000 | ||
343 | 2021.05.26 14:18 | close | 173 | 0.01 | 1.22309 | 0.00000 | 0.00000 | 1.65 | 1285.18 |
344 | 2021.05.26 18:20 | close | 171 | 0.01 | 1.22120 | 0.00000 | 0.00000 | 1.65 | 1286.83 |
345 | 2021.05.26 20:09 | sell | 174 | 0.01 | 1.21916 | 0.00000 | 0.00000 | ||
346 | 2021.05.26 20:09 | close | 170 | 0.01 | 1.21926 | 0.00000 | 0.00000 | 1.68 | 1288.52 |
347 | 2021.05.27 11:04 | sell | 175 | 0.01 | 1.22106 | 0.00000 | 0.00000 | ||
348 | 2021.05.27 11:56 | close | 175 | 0.01 | 1.21904 | 0.00000 | 0.00000 | 1.66 | 1290.18 |
349 | 2021.05.27 14:25 | sell | 176 | 0.01 | 1.22107 | 0.00000 | 0.00000 | ||
350 | 2021.05.27 15:45 | close | 176 | 0.01 | 1.21905 | 0.00000 | 0.00000 | 1.66 | 1291.84 |
351 | 2021.05.27 17:23 | sell | 177 | 0.01 | 1.22106 | 0.00000 | 0.00000 | ||
352 | 2021.05.27 18:27 | close | 177 | 0.01 | 1.21906 | 0.00000 | 0.00000 | 1.64 | 1293.48 |
353 | 2021.05.28 14:32 | sell | 178 | 0.01 | 1.21706 | 0.00000 | 0.00000 | ||
354 | 2021.05.28 14:32 | close | 174 | 0.01 | 1.21716 | 0.00000 | 0.00000 | 1.70 | 1295.17 |
355 | 2021.05.28 15:07 | close | 178 | 0.01 | 1.21505 | 0.00000 | 0.00000 | 1.65 | 1296.82 |
356 | 2021.05.28 15:31 | sell | 179 | 0.01 | 1.21481 | 0.00000 | 0.00000 | ||
357 | 2021.05.28 17:02 | sell | 180 | 0.01 | 1.21671 | 0.00000 | 0.00000 | ||
358 | 2021.05.28 17:42 | sell | 181 | 0.01 | 1.21861 | 0.00000 | 0.00000 | ||
359 | 2021.05.31 16:59 | sell | 182 | 0.01 | 1.22051 | 0.00000 | 0.00000 | ||
360 | 2021.05.31 17:56 | sell | 183 | 0.02 | 1.22241 | 0.00000 | 0.00000 | ||
361 | 2021.06.01 17:00 | sell | 184 | 0.02 | 1.22431 | 0.00000 | 0.00000 | ||
362 | 2021.06.01 22:13 | close | 184 | 0.02 | 1.22231 | 0.00000 | 0.00000 | 3.27 | 1300.09 |
363 | 2021.06.02 10:51 | close | 183 | 0.02 | 1.22041 | 0.00000 | 0.00000 | 3.34 | 1303.43 |
364 | 2021.06.02 11:37 | close | 182 | 0.01 | 1.21849 | 0.00000 | 0.00000 | 1.69 | 1305.12 |
365 | 2021.06.02 14:20 | close | 181 | 0.01 | 1.21661 | 0.00000 | 0.00000 | 1.68 | 1306.80 |
366 | 2021.06.02 15:09 | sell | 185 | 0.01 | 1.21862 | 0.00000 | 0.00000 | ||
367 | 2021.06.02 17:49 | sell | 186 | 0.01 | 1.22053 | 0.00000 | 0.00000 | ||
368 | 2021.06.03 10:01 | close | 186 | 0.01 | 1.21853 | 0.00000 | 0.00000 | 1.68 | 1308.48 |
369 | 2021.06.03 13:02 | sell | 187 | 0.01 | 1.22052 | 0.00000 | 0.00000 | ||
370 | 2021.06.03 15:08 | close | 187 | 0.01 | 1.21851 | 0.00000 | 0.00000 | 1.65 | 1310.13 |
371 | 2021.06.03 15:24 | close | 185 | 0.01 | 1.21661 | 0.00000 | 0.00000 | 1.69 | 1311.82 |
372 | 2021.06.03 16:45 | close | 180 | 0.01 | 1.21471 | 0.00000 | 0.00000 | 1.73 | 1313.56 |
373 | 2021.06.03 17:55 | close | 179 | 0.01 | 1.21281 | 0.00000 | 0.00000 | 1.73 | 1315.29 |
374 | 2021.06.03 17:57 | sell | 188 | 0.01 | 1.21341 | 0.00000 | 0.00000 | ||
375 | 2021.06.04 07:13 | sell | 189 | 0.01 | 1.21130 | 0.00000 | 0.00000 | ||
376 | 2021.06.04 07:13 | close | 188 | 0.01 | 1.21140 | 0.00000 | 0.00000 | 1.67 | 1316.96 |
377 | 2021.06.04 15:30 | sell | 190 | 0.01 | 1.21320 | 0.00000 | 0.00000 | ||
378 | 2021.06.04 17:21 | sell | 191 | 0.01 | 1.21684 | 0.00000 | 0.00000 | ||
379 | 2021.06.07 10:04 | close | 191 | 0.01 | 1.21484 | 0.00000 | 0.00000 | 1.66 | 1318.63 |
380 | 2021.06.07 10:23 | sell | 192 | 0.01 | 1.21511 | 0.00000 | 0.00000 | ||
381 | 2021.06.07 14:31 | sell | 193 | 0.01 | 1.21701 | 0.00000 | 0.00000 | ||
382 | 2021.06.07 17:42 | sell | 194 | 0.02 | 1.21891 | 0.00000 | 0.00000 | ||
383 | 2021.06.08 10:19 | close | 194 | 0.02 | 1.21691 | 0.00000 | 0.00000 | 3.32 | 1321.95 |
384 | 2021.06.08 17:41 | sell | 195 | 0.02 | 1.21895 | 0.00000 | 0.00000 | ||
385 | 2021.06.09 16:22 | sell | 196 | 0.02 | 1.22086 | 0.00000 | 0.00000 | ||
386 | 2021.06.09 17:50 | close | 196 | 0.02 | 1.21886 | 0.00000 | 0.00000 | 3.28 | 1325.23 |
387 | 2021.06.10 05:05 | close | 195 | 0.02 | 1.21695 | 0.00000 | 0.00000 | 3.40 | 1328.63 |
388 | 2021.06.10 15:42 | sell | 197 | 0.02 | 1.21894 | 0.00000 | 0.00000 | ||
389 | 2021.06.10 16:16 | close | 197 | 0.02 | 1.21694 | 0.00000 | 0.00000 | 3.29 | 1331.92 |
390 | 2021.06.10 16:27 | close | 155 | 0.01 | 1.21549 | 0.00000 | 0.00000 | -35.17 | 1296.75 |
391 | 2021.06.10 16:27 | close | 193 | 0.01 | 1.21501 | 0.00000 | 0.00000 | 1.72 | 1298.47 |
392 | 2021.06.10 16:44 | sell | 198 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
393 | 2021.06.10 17:19 | sell | 199 | 0.01 | 1.21894 | 0.00000 | 0.00000 | ||
394 | 2021.06.10 18:16 | close | 199 | 0.01 | 1.21693 | 0.00000 | 0.00000 | 1.65 | 1300.12 |
395 | 2021.06.11 05:59 | sell | 200 | 0.01 | 1.21894 | 0.00000 | 0.00000 | ||
396 | 2021.06.11 11:30 | close | 200 | 0.01 | 1.21694 | 0.00000 | 0.00000 | 1.64 | 1301.76 |
397 | 2021.06.11 13:45 | close | 198 | 0.01 | 1.21504 | 0.00000 | 0.00000 | 1.66 | 1303.42 |
398 | 2021.06.11 14:59 | close | 192 | 0.01 | 1.21311 | 0.00000 | 0.00000 | 1.73 | 1305.16 |
399 | 2021.06.11 17:12 | close | 190 | 0.01 | 1.21118 | 0.00000 | 0.00000 | 1.77 | 1306.92 |
400 | 2021.06.15 09:29 | sell | 201 | 0.01 | 1.21320 | 0.00000 | 0.00000 | ||
401 | 2021.06.15 14:26 | close | 201 | 0.01 | 1.21116 | 0.00000 | 0.00000 | 1.68 | 1308.60 |
402 | 2021.06.16 09:35 | sell | 202 | 0.01 | 1.21322 | 0.00000 | 0.00000 | ||
403 | 2021.06.16 16:21 | close | 202 | 0.01 | 1.21122 | 0.00000 | 0.00000 | 1.65 | 1310.25 |
404 | 2021.06.16 21:00 | close | 189 | 0.01 | 1.20928 | 0.00000 | 0.00000 | 1.81 | 1312.06 |
405 | 2021.06.16 21:00 | sell | 203 | 0.01 | 1.20917 | 0.00000 | 0.00000 | ||
406 | 2021.06.16 21:00 | close | 203 | 0.01 | 1.20714 | 0.00000 | 0.00000 | 1.68 | 1313.74 |
407 | 2021.06.16 21:00 | sell | 204 | 0.01 | 1.20702 | 0.00000 | 0.00000 | ||
408 | 2021.06.16 21:06 | close | 204 | 0.01 | 1.20502 | 0.00000 | 0.00000 | 1.66 | 1315.40 |
409 | 2021.06.16 21:06 | sell | 205 | 0.01 | 1.20492 | 0.00000 | 0.00000 | ||
410 | 2021.06.16 21:39 | close | 205 | 0.01 | 1.20289 | 0.00000 | 0.00000 | 1.69 | 1317.09 |
411 | 2021.06.16 21:39 | sell | 206 | 0.01 | 1.20277 | 0.00000 | 0.00000 | ||
412 | 2021.06.16 22:45 | close | 206 | 0.01 | 1.20077 | 0.00000 | 0.00000 | 1.67 | 1318.76 |
413 | 2021.06.16 22:45 | sell | 207 | 0.01 | 1.20067 | 0.00000 | 0.00000 | ||
414 | 2021.06.17 03:15 | close | 207 | 0.01 | 1.19866 | 0.00000 | 0.00000 | 1.72 | 1320.48 |
415 | 2021.06.17 03:15 | sell | 208 | 0.01 | 1.19859 | 0.00000 | 0.00000 | ||
416 | 2021.06.17 08:57 | sell | 209 | 0.01 | 1.20050 | 0.00000 | 0.00000 | ||
417 | 2021.06.17 09:08 | close | 209 | 0.01 | 1.19849 | 0.00000 | 0.00000 | 1.68 | 1322.16 |
418 | 2021.06.17 10:11 | close | 208 | 0.01 | 1.19656 | 0.00000 | 0.00000 | 1.70 | 1323.86 |
419 | 2021.06.17 10:11 | sell | 210 | 0.01 | 1.19645 | 0.00000 | 0.00000 | ||
420 | 2021.06.17 10:36 | close | 210 | 0.01 | 1.19445 | 0.00000 | 0.00000 | 1.67 | 1325.53 |
421 | 2021.06.17 10:36 | sell | 211 | 0.01 | 1.19436 | 0.00000 | 0.00000 | ||
422 | 2021.06.17 11:04 | sell | 212 | 0.01 | 1.19626 | 0.00000 | 0.00000 | ||
423 | 2021.06.17 11:51 | close | 212 | 0.01 | 1.19426 | 0.00000 | 0.00000 | 1.67 | 1327.20 |
424 | 2021.06.17 17:12 | close | 211 | 0.01 | 1.19236 | 0.00000 | 0.00000 | 1.68 | 1328.88 |
425 | 2021.06.17 17:12 | sell | 213 | 0.01 | 1.19226 | 0.00000 | 0.00000 | ||
426 | 2021.06.17 17:53 | sell | 214 | 0.01 | 1.19417 | 0.00000 | 0.00000 | ||
427 | 2021.06.17 18:20 | close | 214 | 0.01 | 1.19217 | 0.00000 | 0.00000 | 1.68 | 1330.56 |
428 | 2021.06.17 19:20 | close | 213 | 0.01 | 1.19025 | 0.00000 | 0.00000 | 1.69 | 1332.25 |
429 | 2021.06.17 19:20 | sell | 215 | 0.01 | 1.19016 | 0.00000 | 0.00000 | ||
430 | 2021.06.17 21:24 | sell | 216 | 0.01 | 1.19207 | 0.00000 | 0.00000 | ||
431 | 2021.06.18 08:18 | close | 216 | 0.01 | 1.19007 | 0.00000 | 0.00000 | 1.69 | 1333.95 |
432 | 2021.06.18 11:26 | sell | 217 | 0.01 | 1.19207 | 0.00000 | 0.00000 | ||
433 | 2021.06.18 15:10 | close | 217 | 0.01 | 1.19007 | 0.00000 | 0.00000 | 1.68 | 1335.63 |
434 | 2021.06.18 15:25 | close | 215 | 0.01 | 1.18816 | 0.00000 | 0.00000 | 1.69 | 1337.32 |
435 | 2021.06.18 15:25 | sell | 218 | 0.01 | 1.18806 | 0.00000 | 0.00000 | ||
436 | 2021.06.18 17:04 | close | 218 | 0.01 | 1.18606 | 0.00000 | 0.00000 | 1.69 | 1339.01 |
437 | 2021.06.18 17:04 | sell | 219 | 0.01 | 1.18593 | 0.00000 | 0.00000 | ||
438 | 2021.06.18 19:07 | sell | 220 | 0.01 | 1.18784 | 0.00000 | 0.00000 | ||
439 | 2021.06.18 23:39 | close | 220 | 0.01 | 1.18584 | 0.00000 | 0.00000 | 1.69 | 1340.70 |
440 | 2021.06.21 09:30 | sell | 221 | 0.01 | 1.18783 | 0.00000 | 0.00000 | ||
441 | 2021.06.21 10:15 | close | 221 | 0.01 | 1.18583 | 0.00000 | 0.00000 | 1.69 | 1342.39 |
442 | 2021.06.21 10:46 | sell | 222 | 0.01 | 1.18783 | 0.00000 | 0.00000 | ||
443 | 2021.06.21 12:37 | sell | 223 | 0.01 | 1.18974 | 0.00000 | 0.00000 | ||
444 | 2021.06.21 17:04 | sell | 224 | 0.01 | 1.19164 | 0.00000 | 0.00000 | ||
445 | 2021.06.22 08:56 | close | 224 | 0.01 | 1.18962 | 0.00000 | 0.00000 | 1.71 | 1344.11 |
446 | 2021.06.22 19:19 | sell | 225 | 0.01 | 1.19164 | 0.00000 | 0.00000 | ||
447 | 2021.06.22 19:40 | sell | 226 | 0.01 | 1.19357 | 0.00000 | 0.00000 | ||
448 | 2021.06.23 10:15 | close | 226 | 0.01 | 1.19154 | 0.00000 | 0.00000 | 1.71 | 1345.82 |
449 | 2021.06.23 10:30 | sell | 227 | 0.01 | 1.19354 | 0.00000 | 0.00000 | ||
450 | 2021.06.23 15:21 | sell | 228 | 0.02 | 1.19544 | 0.00000 | 0.00000 | ||
451 | 2021.06.23 20:04 | close | 228 | 0.02 | 1.19343 | 0.00000 | 0.00000 | 3.37 | 1349.19 |
452 | 2021.06.24 15:51 | sell | 229 | 0.02 | 1.19545 | 0.00000 | 0.00000 | ||
453 | 2021.06.24 17:38 | close | 229 | 0.02 | 1.19345 | 0.00000 | 0.00000 | 3.35 | 1352.54 |
454 | 2021.06.25 15:30 | sell | 230 | 0.02 | 1.19544 | 0.00000 | 0.00000 | ||
455 | 2021.06.25 16:57 | sell | 231 | 0.02 | 1.19735 | 0.00000 | 0.00000 | ||
456 | 2021.06.25 17:53 | close | 231 | 0.02 | 1.19533 | 0.00000 | 0.00000 | 3.38 | 1355.92 |
457 | 2021.06.25 19:29 | close | 230 | 0.02 | 1.19343 | 0.00000 | 0.00000 | 3.37 | 1359.29 |
458 | 2021.06.28 14:37 | close | 227 | 0.01 | 1.19154 | 0.00000 | 0.00000 | 1.75 | 1361.04 |
459 | 2021.06.28 17:48 | sell | 232 | 0.01 | 1.19356 | 0.00000 | 0.00000 | ||
460 | 2021.06.29 05:07 | close | 232 | 0.01 | 1.19156 | 0.00000 | 0.00000 | 1.69 | 1362.73 |
461 | 2021.06.29 14:52 | close | 225 | 0.01 | 1.18962 | 0.00000 | 0.00000 | 1.80 | 1364.53 |
462 | 2021.06.29 15:26 | close | 219 | 0.01 | 1.18849 | 0.00000 | 0.00000 | -2.02 | 1362.51 |
463 | 2021.06.30 15:29 | close | 223 | 0.01 | 1.18774 | 0.00000 | 0.00000 | 1.81 | 1364.31 |
464 | 2021.06.30 17:21 | close | 222 | 0.01 | 1.18580 | 0.00000 | 0.00000 | 1.84 | 1366.15 |
465 | 2021.06.30 17:21 | sell | 233 | 0.01 | 1.18571 | 0.00000 | 0.00000 | ||
466 | 2021.07.01 14:56 | sell | 234 | 0.01 | 1.18762 | 0.00000 | 0.00000 | ||
467 | 2021.07.01 18:14 | close | 234 | 0.01 | 1.18562 | 0.00000 | 0.00000 | 1.69 | 1367.84 |
468 | 2021.07.02 09:27 | close | 233 | 0.01 | 1.18370 | 0.00000 | 0.00000 | 1.76 | 1369.59 |
469 | 2021.07.02 09:27 | sell | 235 | 0.01 | 1.18359 | 0.00000 | 0.00000 | ||
470 | 2021.07.02 15:30 | close | 235 | 0.01 | 1.18159 | 0.00000 | 0.00000 | 1.69 | 1371.28 |
471 | 2021.07.02 15:30 | sell | 236 | 0.01 | 1.18147 | 0.00000 | 0.00000 | ||
472 | 2021.07.02 15:32 | sell | 237 | 0.01 | 1.18337 | 0.00000 | 0.00000 | ||
473 | 2021.07.02 15:35 | sell | 238 | 0.01 | 1.18541 | 0.00000 | 0.00000 | ||
474 | 2021.07.02 15:51 | close | 238 | 0.01 | 1.18341 | 0.00000 | 0.00000 | 1.69 | 1372.97 |
475 | 2021.07.02 16:00 | sell | 239 | 0.01 | 1.18530 | 0.00000 | 0.00000 | ||
476 | 2021.07.02 16:38 | close | 239 | 0.01 | 1.18330 | 0.00000 | 0.00000 | 1.69 | 1374.66 |
477 | 2021.07.02 20:13 | sell | 240 | 0.01 | 1.18527 | 0.00000 | 0.00000 | ||
478 | 2021.07.02 21:09 | sell | 241 | 0.01 | 1.18717 | 0.00000 | 0.00000 | ||
479 | 2021.07.06 09:06 | sell | 242 | 0.01 | 1.18910 | 0.00000 | 0.00000 | ||
480 | 2021.07.06 11:00 | close | 242 | 0.01 | 1.18709 | 0.00000 | 0.00000 | 1.69 | 1376.35 |
481 | 2021.07.06 11:23 | close | 241 | 0.01 | 1.18517 | 0.00000 | 0.00000 | 1.72 | 1378.07 |
482 | 2021.07.06 12:35 | close | 240 | 0.01 | 1.18327 | 0.00000 | 0.00000 | 1.72 | 1379.79 |
483 | 2021.07.06 19:09 | close | 237 | 0.01 | 1.18137 | 0.00000 | 0.00000 | 1.72 | 1381.51 |
484 | 2021.07.07 08:44 | sell | 243 | 0.01 | 1.18339 | 0.00000 | 0.00000 | ||
485 | 2021.07.07 10:11 | close | 243 | 0.01 | 1.18139 | 0.00000 | 0.00000 | 1.69 | 1383.20 |
486 | 2021.07.07 15:16 | sell | 244 | 0.01 | 1.18337 | 0.00000 | 0.00000 | ||
487 | 2021.07.07 15:58 | close | 244 | 0.01 | 1.18137 | 0.00000 | 0.00000 | 1.69 | 1384.89 |
488 | 2021.07.07 17:14 | close | 236 | 0.01 | 1.17946 | 0.00000 | 0.00000 | 1.74 | 1386.63 |
489 | 2021.07.07 17:14 | sell | 245 | 0.01 | 1.17935 | 0.00000 | 0.00000 | ||
490 | 2021.07.07 21:01 | sell | 246 | 0.01 | 1.18125 | 0.00000 | 0.00000 | ||
491 | 2021.07.07 23:01 | close | 246 | 0.01 | 1.17924 | 0.00000 | 0.00000 | 1.70 | 1388.33 |
492 | 2021.07.08 10:54 | sell | 247 | 0.01 | 1.18126 | 0.00000 | 0.00000 | ||
493 | 2021.07.08 12:49 | sell | 248 | 0.01 | 1.18316 | 0.00000 | 0.00000 | ||
494 | 2021.07.08 15:29 | sell | 249 | 0.01 | 1.18508 | 0.00000 | 0.00000 | ||
495 | 2021.07.09 09:28 | close | 249 | 0.01 | 1.18308 | 0.00000 | 0.00000 | 1.70 | 1390.03 |
496 | 2021.07.09 12:55 | sell | 250 | 0.01 | 1.18508 | 0.00000 | 0.00000 | ||
497 | 2021.07.09 16:03 | sell | 251 | 0.01 | 1.18699 | 0.00000 | 0.00000 | ||
498 | 2021.07.12 12:56 | close | 251 | 0.01 | 1.18499 | 0.00000 | 0.00000 | 1.70 | 1391.74 |
499 | 2021.07.12 16:46 | sell | 252 | 0.01 | 1.18699 | 0.00000 | 0.00000 | ||
500 | 2021.07.13 10:51 | close | 252 | 0.01 | 1.18498 | 0.00000 | 0.00000 | 1.71 | 1393.45 |
501 | 2021.07.13 15:30 | close | 250 | 0.01 | 1.18238 | 0.00000 | 0.00000 | 2.31 | 1395.76 |
502 | 2021.07.13 15:30 | close | 248 | 0.01 | 1.18115 | 0.00000 | 0.00000 | 1.74 | 1397.50 |
503 | 2021.07.13 15:40 | sell | 253 | 0.01 | 1.18322 | 0.00000 | 0.00000 | ||
504 | 2021.07.13 15:47 | close | 253 | 0.01 | 1.18121 | 0.00000 | 0.00000 | 1.70 | 1399.20 |
505 | 2021.07.13 17:28 | sell | 254 | 0.01 | 1.18316 | 0.00000 | 0.00000 | ||
506 | 2021.07.13 18:17 | close | 254 | 0.01 | 1.18116 | 0.00000 | 0.00000 | 1.69 | 1400.89 |
507 | 2021.07.13 20:42 | close | 247 | 0.01 | 1.17926 | 0.00000 | 0.00000 | 1.74 | 1402.63 |
508 | 2021.07.13 22:55 | close | 245 | 0.01 | 1.17735 | 0.00000 | 0.00000 | 1.78 | 1404.41 |
509 | 2021.07.13 22:55 | sell | 255 | 0.01 | 1.17726 | 0.00000 | 0.00000 | ||
510 | 2021.07.14 09:05 | sell | 256 | 0.01 | 1.17917 | 0.00000 | 0.00000 | ||
511 | 2021.07.14 15:09 | sell | 257 | 0.01 | 1.18107 | 0.00000 | 0.00000 | ||
512 | 2021.07.14 19:16 | sell | 258 | 0.01 | 1.18297 | 0.00000 | 0.00000 | ||
513 | 2021.07.15 11:37 | sell | 259 | 0.01 | 1.18487 | 0.00000 | 0.00000 | ||
514 | 2021.07.15 13:29 | close | 259 | 0.01 | 1.18286 | 0.00000 | 0.00000 | 1.70 | 1406.11 |
515 | 2021.07.15 14:55 | close | 258 | 0.01 | 1.18097 | 0.00000 | 0.00000 | 1.73 | 1407.85 |
516 | 2021.07.19 10:06 | close | 257 | 0.01 | 1.17907 | 0.00000 | 0.00000 | 1.77 | 1409.62 |
517 | 2021.07.19 11:44 | close | 256 | 0.01 | 1.17717 | 0.00000 | 0.00000 | 1.77 | 1411.39 |
518 | 2021.07.19 16:11 | sell | 260 | 0.01 | 1.17919 | 0.00000 | 0.00000 | ||
519 | 2021.07.19 17:07 | sell | 261 | 0.01 | 1.18142 | 0.00000 | 0.00000 | ||
520 | 2021.07.19 21:00 | close | 261 | 0.01 | 1.17942 | 0.00000 | 0.00000 | 1.70 | 1413.09 |
521 | 2021.07.20 15:16 | close | 260 | 0.01 | 1.17719 | 0.00000 | 0.00000 | 1.71 | 1414.80 |
522 | 2021.07.21 05:08 | buy | 262 | 0.01 | 1.17735 | 0.00000 | 0.00000 | ||
523 | 2021.07.21 10:32 | buy | 263 | 0.01 | 1.17545 | 0.00000 | 0.00000 | ||
524 | 2021.07.21 11:43 | close | 263 | 0.01 | 1.17745 | 0.00000 | 0.00000 | 1.70 | 1416.50 |
525 | 2021.07.21 17:26 | close | 262 | 0.01 | 1.17935 | 0.00000 | 0.00000 | 1.70 | 1418.20 |
526 | 2021.07.22 15:07 | buy | 264 | 0.01 | 1.17734 | 0.00000 | 0.00000 | ||
527 | 2021.07.22 15:35 | close | 264 | 0.01 | 1.17935 | 0.00000 | 0.00000 | 1.70 | 1419.90 |
528 | 2021.07.22 18:35 | buy | 265 | 0.01 | 1.17735 | 0.00000 | 0.00000 | ||
529 | 2021.07.26 10:24 | close | 265 | 0.01 | 1.17936 | 0.00000 | 0.00000 | 1.54 | 1421.44 |
530 | 2021.07.26 11:12 | buy | 266 | 0.01 | 1.17735 | 0.00000 | 0.00000 | ||
531 | 2021.07.26 12:26 | close | 266 | 0.01 | 1.17935 | 0.00000 | 0.00000 | 1.70 | 1423.14 |
532 | 2021.07.27 11:17 | buy | 267 | 0.01 | 1.17734 | 0.00000 | 0.00000 | ||
533 | 2021.07.27 14:36 | close | 267 | 0.01 | 1.17934 | 0.00000 | 0.00000 | 1.70 | 1424.84 |
534 | 2021.07.30 00:00 | sell | 268 | 0.01 | 1.18859 | 0.00000 | 0.00000 | ||
535 | 2021.07.30 11:59 | sell | 269 | 0.01 | 1.19051 | 0.00000 | 0.00000 | ||
536 | 2021.07.30 14:57 | close | 269 | 0.01 | 1.18851 | 0.00000 | 0.00000 | 1.68 | 1426.52 |
537 | 2021.07.30 17:32 | sell | 270 | 0.01 | 1.18645 | 0.00000 | 0.00000 | ||
538 | 2021.07.30 17:32 | close | 268 | 0.01 | 1.18655 | 0.00000 | 0.00000 | 1.72 | 1428.24 |
539 | 2021.08.02 09:58 | sell | 271 | 0.01 | 1.18835 | 0.00000 | 0.00000 | ||
540 | 2021.08.03 16:49 | close | 271 | 0.01 | 1.18633 | 0.00000 | 0.00000 | 1.71 | 1429.95 |
541 | 2021.08.04 11:36 | sell | 272 | 0.01 | 1.18435 | 0.00000 | 0.00000 | ||
542 | 2021.08.04 11:36 | close | 270 | 0.01 | 1.18445 | 0.00000 | 0.00000 | 1.73 | 1431.69 |
543 | 2021.08.04 14:25 | sell | 273 | 0.01 | 1.18626 | 0.00000 | 0.00000 | ||
544 | 2021.08.04 15:41 | sell | 274 | 0.01 | 1.18816 | 0.00000 | 0.00000 | ||
545 | 2021.08.04 17:06 | close | 274 | 0.01 | 1.18615 | 0.00000 | 0.00000 | 1.69 | 1433.38 |
546 | 2021.08.04 17:25 | close | 255 | 0.01 | 1.18431 | 0.00000 | 0.00000 | -5.64 | 1427.73 |
547 | 2021.08.04 17:25 | close | 273 | 0.01 | 1.18426 | 0.00000 | 0.00000 | 1.69 | 1429.42 |
548 | 2021.08.06 05:20 | close | 272 | 0.01 | 1.18235 | 0.00000 | 0.00000 | 1.75 | 1431.17 |
549 | 2021.08.06 05:20 | sell | 275 | 0.01 | 1.18224 | 0.00000 | 0.00000 | ||
550 | 2021.08.06 14:30 | close | 275 | 0.01 | 1.18024 | 0.00000 | 0.00000 | 1.69 | 1432.86 |
551 | 2021.08.06 14:30 | sell | 276 | 0.01 | 1.18012 | 0.00000 | 0.00000 | ||
552 | 2021.08.06 15:50 | close | 276 | 0.01 | 1.17812 | 0.00000 | 0.00000 | 1.70 | 1434.56 |
553 | 2021.08.06 15:50 | sell | 277 | 0.01 | 1.17803 | 0.00000 | 0.00000 | ||
554 | 2021.08.06 17:22 | close | 277 | 0.01 | 1.17603 | 0.00000 | 0.00000 | 1.70 | 1436.26 |
555 | 2021.08.06 17:22 | sell | 278 | 0.01 | 1.17594 | 0.00000 | 0.00000 | ||
556 | 2021.08.09 20:32 | close | 278 | 0.01 | 1.17394 | 0.00000 | 0.00000 | 1.71 | 1437.97 |
557 | 2021.08.09 20:32 | sell | 279 | 0.01 | 1.17382 | 0.00000 | 0.00000 | ||
558 | 2021.08.10 13:15 | close | 279 | 0.01 | 1.17181 | 0.00000 | 0.00000 | 1.73 | 1439.71 |
559 | 2021.08.10 13:15 | sell | 280 | 0.01 | 1.17173 | 0.00000 | 0.00000 | ||
560 | 2021.08.11 15:32 | sell | 281 | 0.01 | 1.17363 | 0.00000 | 0.00000 | ||
561 | 2021.08.13 14:18 | sell | 282 | 0.01 | 1.17558 | 0.00000 | 0.00000 | ||
562 | 2021.08.13 17:09 | sell | 283 | 0.01 | 1.17750 | 0.00000 | 0.00000 | ||
563 | 2021.08.13 17:55 | sell | 284 | 0.01 | 1.17941 | 0.00000 | 0.00000 | ||
564 | 2021.08.16 14:29 | close | 284 | 0.01 | 1.17741 | 0.00000 | 0.00000 | 1.71 | 1441.42 |
565 | 2021.08.17 15:33 | close | 283 | 0.01 | 1.17550 | 0.00000 | 0.00000 | 1.73 | 1443.15 |
566 | 2021.08.17 16:16 | close | 282 | 0.01 | 1.17358 | 0.00000 | 0.00000 | 1.73 | 1444.88 |
567 | 2021.08.17 17:39 | close | 281 | 0.01 | 1.17160 | 0.00000 | 0.00000 | 1.81 | 1446.69 |
568 | 2021.08.18 18:26 | close | 280 | 0.01 | 1.16972 | 0.00000 | 0.00000 | 1.83 | 1448.52 |
569 | 2021.08.18 18:26 | sell | 285 | 0.01 | 1.16960 | 0.00000 | 0.00000 | ||
570 | 2021.08.18 21:02 | sell | 286 | 0.01 | 1.17150 | 0.00000 | 0.00000 | ||
571 | 2021.08.18 21:04 | sell | 287 | 0.01 | 1.17342 | 0.00000 | 0.00000 | ||
572 | 2021.08.18 21:13 | close | 287 | 0.01 | 1.17141 | 0.00000 | 0.00000 | 1.72 | 1450.24 |
573 | 2021.08.19 03:22 | close | 286 | 0.01 | 1.16950 | 0.00000 | 0.00000 | 1.75 | 1451.99 |
574 | 2021.08.19 05:31 | close | 285 | 0.01 | 1.16755 | 0.00000 | 0.00000 | 1.80 | 1453.79 |
575 | 2021.08.19 05:31 | sell | 288 | 0.01 | 1.16748 | 0.00000 | 0.00000 | ||
576 | 2021.08.19 11:28 | sell | 289 | 0.01 | 1.16938 | 0.00000 | 0.00000 | ||
577 | 2021.08.19 21:30 | close | 289 | 0.01 | 1.16738 | 0.00000 | 0.00000 | 1.71 | 1455.50 |
578 | 2021.08.20 00:00 | buy | 290 | 0.01 | 1.16745 | 0.00000 | 0.00000 | ||
579 | 2021.08.20 19:04 | close | 290 | 0.01 | 1.16947 | 0.00000 | 0.00000 | 1.73 | 1457.23 |
580 | 2021.09.03 00:00 | sell | 291 | 0.01 | 1.18740 | 0.00000 | 0.00000 | ||
581 | 2021.09.03 15:30 | sell | 292 | 0.01 | 1.18932 | 0.00000 | 0.00000 | ||
582 | 2021.09.03 15:40 | close | 292 | 0.01 | 1.18731 | 0.00000 | 0.00000 | 1.69 | 1458.92 |
583 | 2021.09.03 15:53 | sell | 293 | 0.01 | 1.18931 | 0.00000 | 0.00000 | ||
584 | 2021.09.03 17:54 | close | 293 | 0.01 | 1.18731 | 0.00000 | 0.00000 | 1.68 | 1460.60 |
585 | 2021.09.03 20:08 | sell | 294 | 0.01 | 1.18932 | 0.00000 | 0.00000 | ||
586 | 2021.09.06 05:51 | close | 294 | 0.01 | 1.18732 | 0.00000 | 0.00000 | 1.69 | 1462.30 |
587 | 2021.09.07 15:51 | sell | 295 | 0.01 | 1.18529 | 0.00000 | 0.00000 | ||
588 | 2021.09.07 15:51 | close | 291 | 0.01 | 1.18539 | 0.00000 | 0.00000 | 1.73 | 1464.03 |
589 | 2021.09.08 09:16 | sell | 296 | 0.01 | 1.18319 | 0.00000 | 0.00000 | ||
590 | 2021.09.08 09:16 | close | 295 | 0.01 | 1.18329 | 0.00000 | 0.00000 | 1.70 | 1465.73 |
591 | 2021.09.08 16:28 | sell | 297 | 0.01 | 1.18109 | 0.00000 | 0.00000 | ||
592 | 2021.09.08 16:28 | close | 296 | 0.01 | 1.18119 | 0.00000 | 0.00000 | 1.69 | 1467.42 |
593 | 2021.09.08 21:36 | sell | 298 | 0.01 | 1.18299 | 0.00000 | 0.00000 | ||
594 | 2021.09.09 15:48 | close | 298 | 0.01 | 1.18098 | 0.00000 | 0.00000 | 1.74 | 1469.16 |
595 | 2021.09.09 16:09 | sell | 299 | 0.01 | 1.18303 | 0.00000 | 0.00000 | ||
596 | 2021.09.09 17:31 | close | 299 | 0.01 | 1.18102 | 0.00000 | 0.00000 | 1.70 | 1470.86 |
597 | 2021.09.09 19:25 | sell | 300 | 0.01 | 1.18301 | 0.00000 | 0.00000 | ||
598 | 2021.09.10 11:11 | sell | 301 | 0.01 | 1.18491 | 0.00000 | 0.00000 | ||
599 | 2021.09.10 13:50 | close | 301 | 0.01 | 1.18291 | 0.00000 | 0.00000 | 1.69 | 1472.55 |
600 | 2021.09.13 01:26 | close | 300 | 0.01 | 1.18101 | 0.00000 | 0.00000 | 1.72 | 1474.27 |
601 | 2021.09.13 08:26 | sell | 302 | 0.01 | 1.17899 | 0.00000 | 0.00000 | ||
602 | 2021.09.13 08:26 | close | 297 | 0.01 | 1.17909 | 0.00000 | 0.00000 | 1.77 | 1476.04 |
603 | 2021.09.13 17:56 | sell | 303 | 0.01 | 1.18089 | 0.00000 | 0.00000 | ||
604 | 2021.09.14 10:20 | sell | 304 | 0.01 | 1.18281 | 0.00000 | 0.00000 | ||
605 | 2021.09.14 12:47 | close | 304 | 0.01 | 1.18081 | 0.00000 | 0.00000 | 1.69 | 1477.73 |
606 | 2021.09.14 15:30 | sell | 305 | 0.01 | 1.18282 | 0.00000 | 0.00000 | ||
607 | 2021.09.14 22:00 | close | 305 | 0.01 | 1.18081 | 0.00000 | 0.00000 | 1.70 | 1479.43 |
608 | 2021.09.15 11:53 | sell | 306 | 0.01 | 1.18279 | 0.00000 | 0.00000 | ||
609 | 2021.09.15 19:32 | close | 306 | 0.01 | 1.18079 | 0.00000 | 0.00000 | 1.69 | 1481.12 |
610 | 2021.09.16 10:15 | close | 303 | 0.01 | 1.17889 | 0.00000 | 0.00000 | 1.77 | 1482.89 |
611 | 2021.09.16 12:10 | sell | 307 | 0.01 | 1.17687 | 0.00000 | 0.00000 | ||
612 | 2021.09.16 12:10 | close | 302 | 0.01 | 1.17697 | 0.00000 | 0.00000 | 1.79 | 1484.68 |
613 | 2021.09.16 16:38 | close | 288 | 0.01 | 1.17523 | 0.00000 | 0.00000 | -6.20 | 1478.48 |
614 | 2021.09.17 14:59 | sell | 308 | 0.01 | 1.17877 | 0.00000 | 0.00000 | ||
615 | 2021.09.17 16:14 | close | 308 | 0.01 | 1.17677 | 0.00000 | 0.00000 | 1.70 | 1480.18 |
616 | 2021.09.17 17:13 | close | 307 | 0.01 | 1.17487 | 0.00000 | 0.00000 | 1.71 | 1481.89 |
617 | 2021.09.17 17:13 | sell | 309 | 0.01 | 1.17474 | 0.00000 | 0.00000 | ||
618 | 2021.09.17 19:54 | close | 309 | 0.01 | 1.17274 | 0.00000 | 0.00000 | 1.71 | 1483.60 |
619 | 2021.09.17 19:54 | sell | 310 | 0.01 | 1.17264 | 0.00000 | 0.00000 | ||
620 | 2021.09.20 11:47 | close | 310 | 0.01 | 1.17063 | 0.00000 | 0.00000 | 1.73 | 1485.34 |
621 | 2021.09.20 11:47 | sell | 311 | 0.01 | 1.17053 | 0.00000 | 0.00000 | ||
622 | 2021.09.20 17:40 | sell | 312 | 0.01 | 1.17243 | 0.00000 | 0.00000 | ||
623 | 2021.09.21 14:43 | sell | 313 | 0.01 | 1.17434 | 0.00000 | 0.00000 | ||
624 | 2021.09.21 17:09 | close | 313 | 0.01 | 1.17234 | 0.00000 | 0.00000 | 1.71 | 1487.05 |
625 | 2021.09.22 17:17 | sell | 314 | 0.01 | 1.17433 | 0.00000 | 0.00000 | ||
626 | 2021.09.22 20:46 | close | 314 | 0.01 | 1.17233 | 0.00000 | 0.00000 | 1.71 | 1488.76 |
627 | 2021.09.22 21:04 | sell | 315 | 0.01 | 1.17433 | 0.00000 | 0.00000 | ||
628 | 2021.09.22 21:39 | close | 315 | 0.01 | 1.17233 | 0.00000 | 0.00000 | 1.71 | 1490.47 |
629 | 2021.09.22 21:47 | close | 312 | 0.01 | 1.17043 | 0.00000 | 0.00000 | 1.74 | 1492.20 |
630 | 2021.09.22 22:03 | close | 311 | 0.01 | 1.16853 | 0.00000 | 0.00000 | 1.74 | 1493.94 |
631 | 2021.09.22 22:03 | sell | 316 | 0.01 | 1.16845 | 0.00000 | 0.00000 | ||
632 | 2021.09.22 22:17 | sell | 317 | 0.01 | 1.17035 | 0.00000 | 0.00000 | ||
633 | 2021.09.23 10:08 | sell | 318 | 0.01 | 1.17227 | 0.00000 | 0.00000 | ||
634 | 2021.09.23 17:02 | sell | 319 | 0.01 | 1.17417 | 0.00000 | 0.00000 | ||
635 | 2021.09.24 14:25 | close | 319 | 0.01 | 1.17216 | 0.00000 | 0.00000 | 1.72 | 1495.67 |
636 | 2021.09.24 16:05 | close | 318 | 0.01 | 1.17027 | 0.00000 | 0.00000 | 1.72 | 1497.39 |
637 | 2021.09.24 19:21 | sell | 320 | 0.01 | 1.17226 | 0.00000 | 0.00000 | ||
638 | 2021.09.27 10:45 | close | 320 | 0.01 | 1.17026 | 0.00000 | 0.00000 | 1.72 | 1499.11 |
639 | 2021.09.28 09:26 | close | 317 | 0.01 | 1.16830 | 0.00000 | 0.00000 | 1.83 | 1500.95 |
640 | 2021.09.29 10:06 | close | 316 | 0.01 | 1.16644 | 0.00000 | 0.00000 | 1.82 | 1502.76 |
641 | 2021.09.29 10:06 | sell | 321 | 0.01 | 1.16632 | 0.00000 | 0.00000 | ||
642 | 2021.09.29 14:18 | close | 321 | 0.01 | 1.16432 | 0.00000 | 0.00000 | 1.72 | 1504.48 |
643 | 2021.09.29 14:18 | sell | 322 | 0.01 | 1.16421 | 0.00000 | 0.00000 | ||
644 | 2021.09.29 17:16 | close | 322 | 0.01 | 1.16220 | 0.00000 | 0.00000 | 1.73 | 1506.21 |
645 | 2021.09.29 17:16 | sell | 323 | 0.01 | 1.16212 | 0.00000 | 0.00000 | ||
646 | 2021.09.29 20:57 | close | 323 | 0.01 | 1.16012 | 0.00000 | 0.00000 | 1.72 | 1507.93 |
647 | 2021.09.29 20:57 | sell | 324 | 0.01 | 1.15999 | 0.00000 | 0.00000 | ||
648 | 2021.09.30 13:31 | close | 324 | 0.01 | 1.15797 | 0.00000 | 0.00000 | 1.78 | 1509.72 |
649 | 2021.09.30 13:31 | sell | 325 | 0.01 | 1.15786 | 0.00000 | 0.00000 | ||
650 | 2021.09.30 16:34 | sell | 326 | 0.01 | 1.15978 | 0.00000 | 0.00000 | ||
651 | 2021.09.30 17:21 | close | 326 | 0.01 | 1.15777 | 0.00000 | 0.00000 | 1.74 | 1511.46 |
652 | 2021.09.30 18:19 | sell | 327 | 0.01 | 1.15976 | 0.00000 | 0.00000 | ||
653 | 2021.09.30 18:46 | close | 327 | 0.01 | 1.15776 | 0.00000 | 0.00000 | 1.73 | 1513.19 |
654 | 2021.10.01 14:34 | sell | 328 | 0.01 | 1.15976 | 0.00000 | 0.00000 | ||
655 | 2021.10.04 12:02 | sell | 329 | 0.01 | 1.16166 | 0.00000 | 0.00000 | ||
656 | 2021.10.04 15:05 | sell | 330 | 0.01 | 1.16357 | 0.00000 | 0.00000 | ||
657 | 2021.10.05 03:26 | close | 330 | 0.01 | 1.16157 | 0.00000 | 0.00000 | 1.73 | 1514.92 |
658 | 2021.10.05 07:35 | close | 329 | 0.01 | 1.15966 | 0.00000 | 0.00000 | 1.73 | 1516.65 |
659 | 2021.10.06 09:05 | close | 328 | 0.01 | 1.15776 | 0.00000 | 0.00000 | 1.77 | 1518.43 |
660 | 2021.10.06 10:57 | close | 325 | 0.01 | 1.15586 | 0.00000 | 0.00000 | 1.79 | 1520.21 |
661 | 2021.10.06 10:57 | sell | 331 | 0.01 | 1.15570 | 0.00000 | 0.00000 | ||
662 | 2021.10.06 13:02 | close | 331 | 0.01 | 1.15370 | 0.00000 | 0.00000 | 1.73 | 1521.94 |
663 | 2021.10.06 13:02 | sell | 332 | 0.01 | 1.15362 | 0.00000 | 0.00000 | ||
664 | 2021.10.06 17:52 | sell | 333 | 0.01 | 1.15552 | 0.00000 | 0.00000 | ||
665 | 2021.10.06 18:09 | close | 333 | 0.01 | 1.15352 | 0.00000 | 0.00000 | 1.73 | 1523.67 |
666 | 2021.10.06 20:48 | sell | 334 | 0.01 | 1.15566 | 0.00000 | 0.00000 | ||
667 | 2021.10.08 15:30 | sell | 335 | 0.01 | 1.15756 | 0.00000 | 0.00000 | ||
668 | 2021.10.11 12:37 | close | 335 | 0.01 | 1.15553 | 0.00000 | 0.00000 | 1.77 | 1525.45 |
669 | 2021.10.11 16:42 | sell | 336 | 0.01 | 1.15756 | 0.00000 | 0.00000 | ||
670 | 2021.10.11 22:55 | close | 336 | 0.01 | 1.15556 | 0.00000 | 0.00000 | 1.73 | 1527.18 |
671 | 2021.10.12 15:28 | buy | 337 | 0.01 | 1.15473 | 0.00000 | 0.00000 | ||
672 | 2021.10.12 15:37 | close | 334 | 0.01 | 1.15366 | 0.00000 | 0.00000 | 1.81 | 1528.99 |
673 | 2021.10.12 19:54 | buy | 338 | 0.01 | 1.15274 | 0.00000 | 0.00000 | ||
674 | 2021.10.13 04:32 | close | 338 | 0.01 | 1.15476 | 0.00000 | 0.00000 | 1.67 | 1530.66 |
675 | 2021.10.13 16:30 | close | 337 | 0.01 | 1.15673 | 0.00000 | 0.00000 | 1.65 | 1532.31 |
676 | 2021.10.28 00:00 | sell | 339 | 0.01 | 1.16025 | 0.00000 | 0.00000 | ||
677 | 2021.10.28 15:43 | sell | 340 | 0.01 | 1.16215 | 0.00000 | 0.00000 | ||
678 | 2021.10.28 19:04 | sell | 341 | 0.01 | 1.16798 | 0.00000 | 0.00000 | ||
679 | 2021.10.29 09:53 | sell | 342 | 0.01 | 1.16588 | 0.00000 | 0.00000 | ||
680 | 2021.10.29 09:53 | close | 341 | 0.01 | 1.16598 | 0.00000 | 0.00000 | 1.73 | 1534.04 |
681 | 2021.10.29 15:30 | close | 342 | 0.01 | 1.16388 | 0.00000 | 0.00000 | 1.72 | 1535.76 |
682 | 2021.10.29 15:30 | sell | 343 | 0.01 | 1.16406 | 0.00000 | 0.00000 | ||
683 | 2021.10.29 16:07 | close | 343 | 0.01 | 1.16205 | 0.00000 | 0.00000 | 1.73 | 1537.49 |
684 | 2021.10.29 17:16 | close | 340 | 0.01 | 1.16015 | 0.00000 | 0.00000 | 1.73 | 1539.23 |
685 | 2021.10.29 17:52 | close | 339 | 0.01 | 1.15825 | 0.00000 | 0.00000 | 1.74 | 1540.97 |
686 | 2021.10.29 20:31 | sell | 344 | 0.01 | 1.15552 | 0.00000 | 0.00000 | ||
687 | 2021.11.01 11:53 | sell | 345 | 0.01 | 1.15743 | 0.00000 | 0.00000 | ||
688 | 2021.11.01 18:42 | sell | 346 | 0.01 | 1.15935 | 0.00000 | 0.00000 | ||
689 | 2021.11.02 10:50 | sell | 347 | 0.01 | 1.16126 | 0.00000 | 0.00000 | ||
690 | 2021.11.02 11:57 | close | 347 | 0.01 | 1.15926 | 0.00000 | 0.00000 | 1.73 | 1542.70 |
691 | 2021.11.03 16:20 | close | 346 | 0.01 | 1.15733 | 0.00000 | 0.00000 | 1.78 | 1544.48 |
692 | 2021.11.03 21:00 | sell | 348 | 0.01 | 1.15933 | 0.00000 | 0.00000 | ||
693 | 2021.11.03 21:33 | close | 348 | 0.01 | 1.15732 | 0.00000 | 0.00000 | 1.74 | 1546.22 |
694 | 2021.11.03 21:45 | sell | 349 | 0.01 | 1.15933 | 0.00000 | 0.00000 | ||
695 | 2021.11.03 21:50 | sell | 350 | 0.01 | 1.16124 | 0.00000 | 0.00000 | ||
696 | 2021.11.04 07:58 | close | 350 | 0.01 | 1.15924 | 0.00000 | 0.00000 | 1.77 | 1547.99 |
697 | 2021.11.04 10:34 | close | 349 | 0.01 | 1.15732 | 0.00000 | 0.00000 | 1.78 | 1549.77 |
698 | 2021.11.04 11:00 | close | 332 | 0.01 | 1.15677 | 0.00000 | 0.00000 | -2.29 | 1547.48 |
699 | 2021.11.04 11:11 | close | 345 | 0.01 | 1.15542 | 0.00000 | 0.00000 | 1.81 | 1549.29 |
700 | 2021.11.04 18:25 | close | 344 | 0.01 | 1.15352 | 0.00000 | 0.00000 | 1.81 | 1551.11 |
701 | 2021.11.04 18:25 | sell | 351 | 0.01 | 1.15342 | 0.00000 | 0.00000 | ||
702 | 2021.11.04 21:19 | sell | 352 | 0.01 | 1.15533 | 0.00000 | 0.00000 | ||
703 | 2021.11.05 13:43 | close | 352 | 0.01 | 1.15333 | 0.00000 | 0.00000 | 1.74 | 1552.85 |
704 | 2021.11.05 16:00 | close | 351 | 0.01 | 1.15142 | 0.00000 | 0.00000 | 1.75 | 1554.61 |
705 | 2021.11.05 16:00 | sell | 353 | 0.01 | 1.15133 | 0.00000 | 0.00000 | ||
706 | 2021.11.05 16:30 | sell | 354 | 0.01 | 1.15323 | 0.00000 | 0.00000 | ||
707 | 2021.11.05 18:39 | sell | 355 | 0.01 | 1.15514 | 0.00000 | 0.00000 | ||
708 | 2021.11.05 23:40 | sell | 356 | 0.01 | 1.15704 | 0.00000 | 0.00000 | ||
709 | 2021.11.08 17:18 | sell | 357 | 0.01 | 1.15894 | 0.00000 | 0.00000 | ||
710 | 2021.11.09 16:46 | sell | 358 | 0.02 | 1.16084 | 0.00000 | 0.00000 | ||
711 | 2021.11.09 17:05 | close | 358 | 0.02 | 1.15884 | 0.00000 | 0.00000 | 3.45 | 1558.06 |
712 | 2021.11.10 09:30 | close | 357 | 0.01 | 1.15691 | 0.00000 | 0.00000 | 1.78 | 1559.83 |
713 | 2021.11.10 13:46 | close | 356 | 0.01 | 1.15503 | 0.00000 | 0.00000 | 1.78 | 1561.62 |
714 | 2021.11.10 16:34 | sell | 359 | 0.01 | 1.15709 | 0.00000 | 0.00000 | ||
715 | 2021.11.10 16:51 | close | 359 | 0.01 | 1.15505 | 0.00000 | 0.00000 | 1.77 | 1563.39 |
716 | 2021.11.10 17:28 | close | 355 | 0.01 | 1.15313 | 0.00000 | 0.00000 | 1.78 | 1565.17 |
717 | 2021.11.10 17:49 | close | 354 | 0.01 | 1.15123 | 0.00000 | 0.00000 | 1.78 | 1566.95 |
718 | 2021.11.10 18:08 | sell | 360 | 0.01 | 1.15325 | 0.00000 | 0.00000 | ||
719 | 2021.11.10 19:13 | close | 360 | 0.01 | 1.15125 | 0.00000 | 0.00000 | 1.74 | 1568.69 |
720 | 2021.11.10 20:07 | close | 353 | 0.01 | 1.14930 | 0.00000 | 0.00000 | 1.81 | 1570.50 |
721 | 2021.11.10 20:07 | sell | 361 | 0.01 | 1.14924 | 0.00000 | 0.00000 | ||
722 | 2021.11.11 04:49 | close | 361 | 0.01 | 1.14724 | 0.00000 | 0.00000 | 1.78 | 1572.28 |
723 | 2021.11.11 04:49 | sell | 362 | 0.01 | 1.14713 | 0.00000 | 0.00000 | ||
724 | 2021.11.11 19:57 | close | 362 | 0.01 | 1.14513 | 0.00000 | 0.00000 | 1.75 | 1574.03 |
725 | 2021.11.11 19:57 | sell | 363 | 0.01 | 1.14504 | 0.00000 | 0.00000 | ||
726 | 2021.11.15 17:30 | close | 363 | 0.01 | 1.14299 | 0.00000 | 0.00000 | 1.82 | 1575.85 |
727 | 2021.11.15 17:30 | sell | 364 | 0.01 | 1.14285 | 0.00000 | 0.00000 | ||
728 | 2021.11.15 19:12 | close | 364 | 0.01 | 1.14084 | 0.00000 | 0.00000 | 1.76 | 1577.61 |
729 | 2021.11.15 19:12 | sell | 365 | 0.01 | 1.14076 | 0.00000 | 0.00000 | ||
730 | 2021.11.15 19:24 | close | 365 | 0.01 | 1.13875 | 0.00000 | 0.00000 | 1.77 | 1579.38 |
731 | 2021.11.15 19:24 | sell | 366 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
732 | 2021.11.15 22:34 | close | 366 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 1.76 | 1581.14 |
733 | 2021.11.15 22:34 | sell | 367 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
734 | 2021.11.16 04:36 | sell | 368 | 0.01 | 1.13840 | 0.00000 | 0.00000 | ||
735 | 2021.11.16 11:20 | close | 368 | 0.01 | 1.13640 | 0.00000 | 0.00000 | 1.76 | 1582.90 |
736 | 2021.11.16 16:06 | close | 367 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 1.80 | 1584.70 |
737 | 2021.11.16 16:06 | sell | 369 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
738 | 2021.11.16 19:32 | close | 369 | 0.01 | 1.13228 | 0.00000 | 0.00000 | 1.77 | 1586.47 |
739 | 2021.11.16 19:32 | sell | 370 | 0.01 | 1.13217 | 0.00000 | 0.00000 | ||
740 | 2021.11.17 05:41 | close | 370 | 0.01 | 1.13014 | 0.00000 | 0.00000 | 1.81 | 1588.29 |
741 | 2021.11.17 05:41 | sell | 371 | 0.01 | 1.13002 | 0.00000 | 0.00000 | ||
742 | 2021.11.17 05:41 | close | 371 | 0.01 | 1.12801 | 0.00000 | 0.00000 | 1.78 | 1590.07 |
743 | 2021.11.17 05:41 | sell | 372 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
744 | 2021.11.17 06:16 | sell | 373 | 0.01 | 1.12975 | 0.00000 | 0.00000 | ||
745 | 2021.11.17 09:33 | sell | 374 | 0.01 | 1.13165 | 0.00000 | 0.00000 | ||
746 | 2021.11.17 17:45 | close | 374 | 0.01 | 1.12965 | 0.00000 | 0.00000 | 1.77 | 1591.84 |
747 | 2021.11.17 18:46 | sell | 375 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
748 | 2021.11.18 04:09 | sell | 376 | 0.01 | 1.13359 | 0.00000 | 0.00000 | ||
749 | 2021.11.18 08:41 | close | 376 | 0.01 | 1.13159 | 0.00000 | 0.00000 | 1.77 | 1593.61 |
750 | 2021.11.18 09:41 | sell | 377 | 0.01 | 1.13359 | 0.00000 | 0.00000 | ||
751 | 2021.11.18 17:22 | sell | 378 | 0.01 | 1.13549 | 0.00000 | 0.00000 | ||
752 | 2021.11.18 20:10 | sell | 379 | 0.02 | 1.13740 | 0.00000 | 0.00000 | ||
753 | 2021.11.19 05:31 | close | 379 | 0.02 | 1.13540 | 0.00000 | 0.00000 | 3.55 | 1597.16 |
754 | 2021.11.19 10:21 | close | 378 | 0.01 | 1.13349 | 0.00000 | 0.00000 | 1.77 | 1598.93 |
755 | 2021.11.19 11:05 | close | 377 | 0.01 | 1.13157 | 0.00000 | 0.00000 | 1.80 | 1600.73 |
756 | 2021.11.19 11:36 | close | 375 | 0.01 | 1.12968 | 0.00000 | 0.00000 | 1.83 | 1602.56 |
757 | 2021.11.19 14:51 | close | 373 | 0.01 | 1.12775 | 0.00000 | 0.00000 | 1.83 | 1604.39 |
758 | 2021.11.19 14:56 | close | 372 | 0.01 | 1.12584 | 0.00000 | 0.00000 | 1.84 | 1606.22 |
759 | 2021.11.19 14:56 | sell | 380 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
760 | 2021.11.19 15:20 | sell | 381 | 0.01 | 1.12762 | 0.00000 | 0.00000 | ||
761 | 2021.11.19 16:04 | sell | 382 | 0.01 | 1.12952 | 0.00000 | 0.00000 | ||
762 | 2021.11.19 16:14 | sell | 383 | 0.01 | 1.13142 | 0.00000 | 0.00000 | ||
763 | 2021.11.19 19:42 | close | 383 | 0.01 | 1.12942 | 0.00000 | 0.00000 | 1.77 | 1607.99 |
764 | 2021.11.22 01:22 | close | 382 | 0.01 | 1.12752 | 0.00000 | 0.00000 | 1.78 | 1609.77 |
765 | 2021.11.22 16:06 | close | 381 | 0.01 | 1.12562 | 0.00000 | 0.00000 | 1.79 | 1611.57 |
766 | 2021.11.22 16:21 | close | 380 | 0.01 | 1.12372 | 0.00000 | 0.00000 | 1.79 | 1613.36 |
767 | 2021.11.22 16:21 | sell | 384 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
768 | 2021.11.22 16:47 | sell | 385 | 0.01 | 1.12557 | 0.00000 | 0.00000 | ||
769 | 2021.11.22 21:39 | close | 385 | 0.01 | 1.12357 | 0.00000 | 0.00000 | 1.78 | 1615.14 |
770 | 2021.11.23 09:22 | sell | 386 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
771 | 2021.11.23 11:10 | sell | 387 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
772 | 2021.11.23 13:14 | close | 387 | 0.01 | 1.12543 | 0.00000 | 0.00000 | 1.78 | 1616.92 |
773 | 2021.11.23 14:46 | close | 386 | 0.01 | 1.12352 | 0.00000 | 0.00000 | 1.79 | 1618.71 |
774 | 2021.11.23 15:11 | sell | 388 | 0.01 | 1.12552 | 0.00000 | 0.00000 | ||
775 | 2021.11.24 00:00 | buy | 389 | 0.01 | 1.12464 | 0.00000 | 0.00000 | ||
776 | 2021.11.24 05:52 | close | 388 | 0.01 | 1.12352 | 0.00000 | 0.00000 | 1.79 | 1620.51 |
777 | 2021.11.24 10:59 | buy | 390 | 0.01 | 1.12270 | 0.00000 | 0.00000 | ||
778 | 2021.11.24 11:50 | close | 384 | 0.01 | 1.12161 | 0.00000 | 0.00000 | 1.82 | 1622.32 |
779 | 2021.11.24 14:22 | buy | 391 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
780 | 2021.11.24 16:08 | buy | 392 | 0.01 | 1.11889 | 0.00000 | 0.00000 | ||
781 | 2021.11.24 16:40 | close | 392 | 0.01 | 1.12089 | 0.00000 | 0.00000 | 1.78 | 1624.10 |
782 | 2021.11.24 18:09 | buy | 393 | 0.01 | 1.11889 | 0.00000 | 0.00000 | ||
783 | 2021.11.25 02:19 | close | 393 | 0.01 | 1.12089 | 0.00000 | 0.00000 | 1.54 | 1625.64 |
784 | 2021.11.25 12:15 | close | 391 | 0.01 | 1.12280 | 0.00000 | 0.00000 | 1.55 | 1627.19 |
785 | 2021.11.25 19:29 | buy | 394 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
786 | 2021.11.26 08:44 | close | 394 | 0.01 | 1.12281 | 0.00000 | 0.00000 | 1.71 | 1628.90 |
787 | 2021.11.26 10:19 | close | 390 | 0.01 | 1.12471 | 0.00000 | 0.00000 | 1.47 | 1630.37 |
788 | 2021.11.26 10:23 | close | 389 | 0.01 | 1.12671 | 0.00000 | 0.00000 | 1.52 | 1631.89 |
789 | 2021.11.26 10:23 | buy | 395 | 0.01 | 1.12678 | 0.00000 | 0.00000 | ||
790 | 2021.11.26 10:58 | buy | 396 | 0.01 | 1.12488 | 0.00000 | 0.00000 | ||
791 | 2021.11.26 11:10 | close | 396 | 0.01 | 1.12688 | 0.00000 | 0.00000 | 1.77 | 1633.66 |
792 | 2021.11.26 13:01 | close | 395 | 0.01 | 1.12878 | 0.00000 | 0.00000 | 1.77 | 1635.43 |
793 | 2021.11.26 13:01 | buy | 397 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
794 | 2021.11.26 17:41 | close | 397 | 0.01 | 1.13091 | 0.00000 | 0.00000 | 1.77 | 1637.20 |
795 | 2021.11.26 17:41 | buy | 398 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
796 | 2021.11.26 23:28 | close | 398 | 0.01 | 1.13301 | 0.00000 | 0.00000 | 1.77 | 1638.97 |
797 | 2021.11.26 23:28 | buy | 399 | 0.01 | 1.13288 | 0.00000 | 0.00000 | ||
798 | 2021.11.26 23:56 | buy | 400 | 0.01 | 1.13088 | 0.00000 | 0.00000 | ||
799 | 2021.11.29 01:10 | buy | 401 | 0.01 | 1.12897 | 0.00000 | 0.00000 | ||
800 | 2021.11.29 09:00 | buy | 402 | 0.01 | 1.12706 | 0.00000 | 0.00000 | ||
801 | 2021.11.29 12:29 | close | 402 | 0.01 | 1.12907 | 0.00000 | 0.00000 | 1.78 | 1640.75 |
802 | 2021.11.29 15:51 | buy | 403 | 0.01 | 1.12704 | 0.00000 | 0.00000 | ||
803 | 2021.11.29 23:47 | close | 403 | 0.01 | 1.12904 | 0.00000 | 0.00000 | 1.77 | 1642.52 |
804 | 2021.11.30 07:22 | close | 401 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 1.69 | 1644.21 |
805 | 2021.11.30 09:50 | close | 400 | 0.01 | 1.13288 | 0.00000 | 0.00000 | 1.61 | 1645.82 |
806 | 2021.11.30 10:47 | close | 399 | 0.01 | 1.13488 | 0.00000 | 0.00000 | 1.60 | 1647.42 |
807 | 2021.11.30 10:47 | buy | 404 | 0.01 | 1.13498 | 0.00000 | 0.00000 | ||
808 | 2021.11.30 12:45 | close | 404 | 0.01 | 1.13698 | 0.00000 | 0.00000 | 1.76 | 1649.18 |
809 | 2021.11.30 12:45 | buy | 405 | 0.01 | 1.13704 | 0.00000 | 0.00000 | ||
810 | 2021.11.30 13:48 | buy | 406 | 0.01 | 1.13514 | 0.00000 | 0.00000 | ||
811 | 2021.11.30 16:28 | close | 406 | 0.01 | 1.13715 | 0.00000 | 0.00000 | 1.77 | 1650.95 |
812 | 2021.11.30 17:35 | buy | 407 | 0.01 | 1.13514 | 0.00000 | 0.00000 | ||
813 | 2021.11.30 17:38 | buy | 408 | 0.01 | 1.13323 | 0.00000 | 0.00000 | ||
814 | 2021.11.30 19:32 | buy | 409 | 0.01 | 1.13003 | 0.00000 | 0.00000 | ||
815 | 2021.11.30 21:38 | close | 409 | 0.01 | 1.13203 | 0.00000 | 0.00000 | 1.77 | 1652.72 |
816 | 2021.12.01 10:01 | close | 408 | 0.01 | 1.13525 | 0.00000 | 0.00000 | 1.70 | 1654.42 |
817 | 2021.12.01 10:19 | buy | 410 | 0.01 | 1.13323 | 0.00000 | 0.00000 | ||
818 | 2021.12.01 10:34 | buy | 411 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
819 | 2021.12.01 12:04 | close | 411 | 0.01 | 1.13332 | 0.00000 | 0.00000 | 1.76 | 1656.18 |
820 | 2021.12.01 15:15 | buy | 412 | 0.01 | 1.13133 | 0.00000 | 0.00000 | ||
821 | 2021.12.01 15:33 | close | 412 | 0.01 | 1.13333 | 0.00000 | 0.00000 | 1.76 | 1657.94 |
822 | 2021.12.01 16:45 | close | 410 | 0.01 | 1.13523 | 0.00000 | 0.00000 | 1.76 | 1659.70 |
823 | 2021.12.01 18:01 | buy | 413 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
824 | 2021.12.01 22:08 | buy | 414 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
825 | 2021.12.02 04:12 | close | 414 | 0.01 | 1.13334 | 0.00000 | 0.00000 | 1.52 | 1661.22 |
826 | 2021.12.02 09:41 | buy | 415 | 0.01 | 1.13133 | 0.00000 | 0.00000 | ||
827 | 2021.12.02 12:39 | close | 415 | 0.01 | 1.13334 | 0.00000 | 0.00000 | 1.77 | 1662.99 |
828 | 2021.12.02 18:14 | buy | 416 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
829 | 2021.12.03 03:12 | buy | 417 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
830 | 2021.12.03 12:39 | close | 417 | 0.01 | 1.13144 | 0.00000 | 0.00000 | 1.77 | 1664.76 |
831 | 2021.12.03 15:01 | buy | 418 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
832 | 2021.12.03 15:30 | close | 418 | 0.01 | 1.13146 | 0.00000 | 0.00000 | 1.79 | 1666.55 |
833 | 2021.12.03 15:48 | buy | 419 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
834 | 2021.12.03 17:15 | buy | 420 | 0.02 | 1.12754 | 0.00000 | 0.00000 | ||
835 | 2021.12.03 18:29 | close | 420 | 0.02 | 1.12954 | 0.00000 | 0.00000 | 3.54 | 1670.09 |
836 | 2021.12.03 20:22 | close | 419 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 1.78 | 1671.87 |
837 | 2021.12.06 02:52 | buy | 421 | 0.01 | 1.12943 | 0.00000 | 0.00000 | ||
838 | 2021.12.06 17:48 | buy | 422 | 0.02 | 1.12753 | 0.00000 | 0.00000 | ||
839 | 2021.12.07 08:28 | close | 422 | 0.02 | 1.12953 | 0.00000 | 0.00000 | 3.38 | 1675.25 |
840 | 2021.12.07 10:59 | buy | 423 | 0.02 | 1.12751 | 0.00000 | 0.00000 | ||
841 | 2021.12.07 13:51 | buy | 424 | 0.02 | 1.12560 | 0.00000 | 0.00000 | ||
842 | 2021.12.07 15:29 | buy | 425 | 0.02 | 1.12363 | 0.00000 | 0.00000 | ||
843 | 2021.12.07 21:21 | close | 425 | 0.02 | 1.12565 | 0.00000 | 0.00000 | 3.59 | 1678.84 |
844 | 2021.12.08 02:17 | close | 424 | 0.02 | 1.12760 | 0.00000 | 0.00000 | 3.39 | 1682.23 |
845 | 2021.12.08 07:47 | close | 423 | 0.02 | 1.12951 | 0.00000 | 0.00000 | 3.38 | 1685.61 |
846 | 2021.12.08 12:15 | buy | 426 | 0.02 | 1.12752 | 0.00000 | 0.00000 | ||
847 | 2021.12.08 12:35 | close | 426 | 0.02 | 1.12957 | 0.00000 | 0.00000 | 3.63 | 1689.24 |
848 | 2021.12.08 13:42 | buy | 427 | 0.02 | 1.12752 | 0.00000 | 0.00000 | ||
849 | 2021.12.08 14:49 | close | 427 | 0.02 | 1.12953 | 0.00000 | 0.00000 | 3.56 | 1692.80 |
850 | 2021.12.08 14:50 | close | 405 | 0.01 | 1.13022 | 0.00000 | 0.00000 | -6.67 | 1686.13 |
851 | 2021.12.08 14:50 | close | 407 | 0.01 | 1.13022 | 0.00000 | 0.00000 | -4.99 | 1681.14 |
852 | 2021.12.08 15:59 | close | 421 | 0.01 | 1.13147 | 0.00000 | 0.00000 | 1.64 | 1682.78 |
853 | 2021.12.08 17:55 | close | 416 | 0.01 | 1.13336 | 0.00000 | 0.00000 | 1.46 | 1684.24 |
854 | 2021.12.08 22:26 | close | 413 | 0.01 | 1.13524 | 0.00000 | 0.00000 | 1.20 | 1685.44 |
855 | 2021.12.08 22:26 | buy | 428 | 0.01 | 1.13534 | 0.00000 | 0.00000 | ||
856 | 2021.12.09 03:29 | buy | 429 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
857 | 2021.12.09 12:31 | buy | 430 | 0.01 | 1.13151 | 0.00000 | 0.00000 | ||
858 | 2021.12.09 17:04 | buy | 431 | 0.01 | 1.12961 | 0.00000 | 0.00000 | ||
859 | 2021.12.10 12:27 | buy | 432 | 0.01 | 1.12768 | 0.00000 | 0.00000 | ||
860 | 2021.12.10 15:32 | close | 432 | 0.01 | 1.12975 | 0.00000 | 0.00000 | 1.83 | 1687.27 |
861 | 2021.12.10 16:34 | buy | 433 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
862 | 2021.12.10 17:08 | close | 433 | 0.01 | 1.12971 | 0.00000 | 0.00000 | 1.77 | 1689.04 |
863 | 2021.12.10 18:27 | close | 431 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 1.69 | 1690.73 |
864 | 2021.12.13 04:59 | buy | 434 | 0.01 | 1.12961 | 0.00000 | 0.00000 | ||
865 | 2021.12.13 10:50 | buy | 435 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
866 | 2021.12.13 16:18 | close | 435 | 0.01 | 1.12971 | 0.00000 | 0.00000 | 1.77 | 1692.50 |
867 | 2021.12.13 17:15 | buy | 436 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
868 | 2021.12.13 18:43 | close | 436 | 0.01 | 1.12971 | 0.00000 | 0.00000 | 1.77 | 1694.27 |
869 | 2021.12.14 02:52 | buy | 437 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
870 | 2021.12.14 11:36 | close | 437 | 0.01 | 1.12971 | 0.00000 | 0.00000 | 1.77 | 1696.04 |
871 | 2021.12.14 12:58 | close | 434 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 1.69 | 1697.73 |
872 | 2021.12.14 17:18 | buy | 438 | 0.01 | 1.12961 | 0.00000 | 0.00000 | ||
873 | 2021.12.14 17:51 | buy | 439 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
874 | 2021.12.14 21:35 | buy | 440 | 0.02 | 1.12581 | 0.00000 | 0.00000 | ||
875 | 2021.12.15 21:00 | buy | 441 | 0.02 | 1.12388 | 0.00000 | 0.00000 | ||
876 | 2021.12.15 21:52 | close | 441 | 0.02 | 1.12589 | 0.00000 | 0.00000 | 3.57 | 1701.30 |
877 | 2021.12.15 22:06 | close | 440 | 0.02 | 1.12781 | 0.00000 | 0.00000 | 3.39 | 1704.69 |
878 | 2021.12.15 22:34 | close | 439 | 0.01 | 1.12971 | 0.00000 | 0.00000 | 1.69 | 1706.38 |
879 | 2021.12.16 10:54 | close | 438 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 1.45 | 1707.83 |
880 | 2021.12.16 13:06 | buy | 442 | 0.01 | 1.12961 | 0.00000 | 0.00000 | ||
881 | 2021.12.16 14:35 | close | 442 | 0.01 | 1.13162 | 0.00000 | 0.00000 | 1.78 | 1709.61 |
882 | 2021.12.16 14:49 | close | 430 | 0.01 | 1.13352 | 0.00000 | 0.00000 | 1.21 | 1710.82 |
883 | 2021.12.16 15:57 | close | 429 | 0.01 | 1.13547 | 0.00000 | 0.00000 | 1.24 | 1712.06 |
884 | 2021.12.16 16:43 | buy | 443 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
885 | 2021.12.16 17:27 | buy | 444 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
886 | 2021.12.16 22:30 | close | 428 | 0.01 | 1.13308 | 0.00000 | 0.00000 | -2.79 | 1709.26 |
887 | 2021.12.16 22:37 | close | 444 | 0.01 | 1.13353 | 0.00000 | 0.00000 | 1.76 | 1711.02 |
888 | 2021.12.17 13:13 | buy | 445 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
889 | 2021.12.17 16:48 | buy | 446 | 0.01 | 1.12962 | 0.00000 | 0.00000 | ||
890 | 2021.12.17 18:27 | buy | 447 | 0.01 | 1.12760 | 0.00000 | 0.00000 | ||
891 | 2021.12.17 20:38 | buy | 448 | 0.01 | 1.12570 | 0.00000 | 0.00000 | ||
892 | 2021.12.17 22:59 | buy | 449 | 0.02 | 1.12380 | 0.00000 | 0.00000 | ||
893 | 2021.12.20 09:53 | close | 449 | 0.02 | 1.12581 | 0.00000 | 0.00000 | 3.41 | 1714.43 |
894 | 2021.12.20 15:28 | close | 448 | 0.01 | 1.12775 | 0.00000 | 0.00000 | 1.74 | 1716.17 |
895 | 2021.12.20 15:48 | close | 447 | 0.01 | 1.12960 | 0.00000 | 0.00000 | 1.69 | 1717.86 |
896 | 2021.12.20 21:59 | buy | 450 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
897 | 2021.12.21 10:24 | close | 450 | 0.01 | 1.12972 | 0.00000 | 0.00000 | 1.69 | 1719.55 |
898 | 2021.12.21 13:37 | buy | 451 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
899 | 2021.12.21 15:01 | close | 451 | 0.01 | 1.12974 | 0.00000 | 0.00000 | 1.80 | 1721.35 |
900 | 2021.12.21 16:32 | buy | 452 | 0.01 | 1.12770 | 0.00000 | 0.00000 | ||
901 | 2021.12.22 12:24 | close | 452 | 0.01 | 1.12970 | 0.00000 | 0.00000 | 1.69 | 1723.04 |
902 | 2021.12.22 16:21 | close | 446 | 0.01 | 1.13162 | 0.00000 | 0.00000 | 1.53 | 1724.57 |
903 | 2021.12.22 18:04 | close | 445 | 0.01 | 1.13354 | 0.00000 | 0.00000 | 1.54 | 1726.11 |
904 | 2021.12.23 10:48 | buy | 453 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
905 | 2021.12.23 16:07 | buy | 454 | 0.01 | 1.12963 | 0.00000 | 0.00000 | ||
906 | 2021.12.23 17:06 | close | 454 | 0.01 | 1.13164 | 0.00000 | 0.00000 | 1.78 | 1727.89 |
907 | 2021.12.23 19:42 | close | 453 | 0.01 | 1.13354 | 0.00000 | 0.00000 | 1.77 | 1729.66 |
908 | 2021.12.24 14:59 | buy | 455 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
909 | 2021.12.28 16:55 | buy | 456 | 0.01 | 1.12960 | 0.00000 | 0.00000 | ||
910 | 2021.12.28 18:26 | close | 456 | 0.01 | 1.13160 | 0.00000 | 0.00000 | 1.77 | 1731.43 |
911 | 2021.12.29 10:02 | buy | 457 | 0.01 | 1.12962 | 0.00000 | 0.00000 | ||
912 | 2021.12.29 11:06 | buy | 458 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
913 | 2021.12.29 13:23 | close | 458 | 0.01 | 1.12972 | 0.00000 | 0.00000 | 1.77 | 1733.20 |
914 | 2021.12.29 15:37 | close | 457 | 0.01 | 1.13162 | 0.00000 | 0.00000 | 1.77 | 1734.97 |
915 | 2021.12.29 16:31 | close | 455 | 0.01 | 1.13352 | 0.00000 | 0.00000 | 1.52 | 1736.49 |
916 | 2021.12.29 17:07 | close | 443 | 0.01 | 1.13548 | 0.00000 | 0.00000 | 0.93 | 1737.42 |
917 | 2021.12.29 17:07 | buy | 459 | 0.01 | 1.13557 | 0.00000 | 0.00000 | ||
918 | 2021.12.29 18:57 | buy | 460 | 0.01 | 1.13366 | 0.00000 | 0.00000 | ||
919 | 2021.12.30 01:55 | close | 460 | 0.01 | 1.13566 | 0.00000 | 0.00000 | 1.52 | 1738.94 |
920 | 2021.12.30 06:20 | buy | 461 | 0.01 | 1.13366 | 0.00000 | 0.00000 | ||
921 | 2021.12.30 08:36 | buy | 462 | 0.01 | 1.13173 | 0.00000 | 0.00000 | ||
922 | 2021.12.30 14:40 | close | 462 | 0.01 | 1.13376 | 0.00000 | 0.00000 | 1.79 | 1740.73 |
923 | 2021.12.30 15:55 | buy | 463 | 0.01 | 1.13175 | 0.00000 | 0.00000 | ||
924 | 2021.12.30 16:57 | close | 463 | 0.01 | 1.13376 | 0.00000 | 0.00000 | 1.77 | 1742.50 |
925 | 2021.12.30 17:36 | buy | 464 | 0.01 | 1.13174 | 0.00000 | 0.00000 | ||
926 | 2021.12.30 23:59 | close at stop | 464 | 0.01 | 1.13248 | 0.00000 | 0.00000 | 0.65 | 1743.15 |
927 | 2021.12.30 23:59 | close at stop | 461 | 0.01 | 1.13248 | 0.00000 | 0.00000 | -1.04 | 1742.11 |
928 | 2021.12.30 23:59 | close at stop | 459 | 0.01 | 1.13248 | 0.00000 | 0.00000 | -2.97 | 1739.14 |