Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2012.10.01 00:00 - 2014.10.30 23:59 (2007.01.01 - 2014.11.09) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | |||||
Bars in test | 25979 | Ticks modelled | 34498232 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (5) | ||
Total net profit | 1586.21 | Gross profit | 2267.56 | Gross loss | -681.35 |
Profit factor | 3.33 | Expected payoff | 5.17 | ||
Absolute drawdown | 7.58 | Maximal drawdown | 595.28 (35.95%) | Relative drawdown | 35.95% (595.28) |
Total trades | 307 | Short positions (won %) | 121 (76.03%) | Long positions (won %) | 186 (73.66%) |
Profit trades (% of total) | 229 (74.59%) | Loss trades (% of total) | 78 (25.41%) | ||
Largest | profit trade | 40.56 | loss trade | -42.52 | |
Average | profit trade | 9.90 | loss trade | -8.74 | |
Maximum | consecutive wins (profit in money) | 22 (303.62) | consecutive losses (loss in money) | 7 (-139.36) | |
Maximal | consecutive profit (count of wins) | 303.62 (22) | consecutive loss (count of losses) | -139.36 (7) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.10.01 09:00 | sell | 1 | 0.02 | 1.61517 | 1.63767 | 0.00000 | ||
2 | 2012.10.01 09:17 | sell | 2 | 0.02 | 1.61647 | 1.63897 | 0.00000 | ||
3 | 2012.10.01 12:09 | close | 2 | 0.02 | 1.61344 | 1.63897 | 0.00000 | 5.96 | 1005.96 |
4 | 2012.10.01 12:09 | close | 1 | 0.02 | 1.61344 | 1.63767 | 0.00000 | 3.36 | 1009.32 |
5 | 2012.10.08 10:00 | buy | 3 | 0.02 | 1.60602 | 1.58352 | 0.00000 | ||
6 | 2012.10.08 10:19 | buy | 4 | 0.02 | 1.60468 | 1.58218 | 0.00000 | ||
7 | 2012.10.08 12:02 | buy | 5 | 0.02 | 1.60330 | 1.58080 | 0.00000 | ||
8 | 2012.10.08 21:35 | buy | 6 | 0.02 | 1.60195 | 1.57945 | 0.00000 | ||
9 | 2012.10.09 04:37 | close | 6 | 0.02 | 1.60451 | 1.57945 | 0.00000 | 5.02 | 1014.34 |
10 | 2012.10.09 04:37 | close | 5 | 0.02 | 1.60451 | 1.58080 | 0.00000 | 2.32 | 1016.66 |
11 | 2012.10.09 04:37 | close | 4 | 0.02 | 1.60451 | 1.58218 | 0.00000 | -0.44 | 1016.22 |
12 | 2012.10.09 04:37 | close | 3 | 0.02 | 1.60451 | 1.58352 | 0.00000 | -3.12 | 1013.10 |
13 | 2012.10.23 15:30 | buy | 7 | 0.02 | 1.59275 | 1.57025 | 0.00000 | ||
14 | 2012.10.23 15:38 | buy | 8 | 0.02 | 1.59139 | 1.56889 | 0.00000 | ||
15 | 2012.10.23 22:00 | close | 8 | 0.02 | 1.59528 | 1.56889 | 0.00000 | 7.68 | 1020.78 |
16 | 2012.10.23 22:00 | close | 7 | 0.02 | 1.59528 | 1.57025 | 0.00000 | 4.96 | 1025.74 |
17 | 2012.11.07 13:30 | buy | 9 | 0.02 | 1.59688 | 1.57438 | 0.00000 | ||
18 | 2012.11.07 19:25 | close | 9 | 0.02 | 1.59909 | 1.57438 | 0.00000 | 4.32 | 1030.06 |
19 | 2012.11.09 13:04 | buy | 10 | 0.02 | 1.59145 | 1.56895 | 0.00000 | ||
20 | 2012.11.09 18:38 | buy | 11 | 0.02 | 1.59013 | 1.56763 | 0.00000 | ||
21 | 2012.11.09 18:43 | buy | 12 | 0.02 | 1.58881 | 1.56631 | 0.00000 | ||
22 | 2012.11.12 04:14 | close | 12 | 0.02 | 1.59068 | 1.56631 | 0.00000 | 3.64 | 1033.70 |
23 | 2012.11.12 04:14 | close | 11 | 0.02 | 1.59068 | 1.56763 | 0.00000 | 1.00 | 1034.70 |
24 | 2012.11.12 04:14 | close | 10 | 0.02 | 1.59068 | 1.56895 | 0.00000 | -1.64 | 1033.06 |
25 | 2012.11.21 07:30 | buy | 13 | 0.02 | 1.58941 | 1.56691 | 0.00000 | ||
26 | 2012.11.21 09:12 | close | 13 | 0.02 | 1.59143 | 1.56691 | 0.00000 | 3.94 | 1037.00 |
27 | 2012.11.21 23:30 | sell | 14 | 0.02 | 1.59636 | 1.61886 | 0.00000 | ||
28 | 2012.11.22 06:17 | close | 14 | 0.02 | 1.59573 | 1.61886 | 0.00000 | 1.16 | 1038.16 |
29 | 2012.11.23 17:30 | sell | 15 | 0.02 | 1.60484 | 1.62734 | 0.00000 | ||
30 | 2012.11.26 01:58 | close | 15 | 0.02 | 1.60222 | 1.62734 | 0.00000 | 5.14 | 1043.30 |
31 | 2012.12.19 10:00 | sell | 16 | 0.02 | 1.62921 | 1.65171 | 0.00000 | ||
32 | 2012.12.19 10:16 | sell | 17 | 0.02 | 1.63058 | 1.65308 | 0.00000 | ||
33 | 2012.12.19 14:33 | close | 17 | 0.02 | 1.62773 | 1.65308 | 0.00000 | 5.60 | 1048.90 |
34 | 2012.12.19 14:33 | close | 16 | 0.02 | 1.62773 | 1.65171 | 0.00000 | 2.86 | 1051.76 |
35 | 2012.12.21 16:00 | buy | 18 | 0.02 | 1.61823 | 1.59573 | 0.00000 | ||
36 | 2012.12.21 16:18 | buy | 19 | 0.02 | 1.61692 | 1.59442 | 0.00000 | ||
37 | 2012.12.21 16:38 | buy | 20 | 0.02 | 1.61562 | 1.59312 | 0.00000 | ||
38 | 2012.12.24 01:04 | buy | 21 | 0.02 | 1.61430 | 1.59180 | 0.00000 | ||
39 | 2012.12.24 03:01 | close | 21 | 0.02 | 1.61677 | 1.59180 | 0.00000 | 4.84 | 1056.60 |
40 | 2012.12.24 03:01 | close | 20 | 0.02 | 1.61677 | 1.59312 | 0.00000 | 2.20 | 1058.80 |
41 | 2012.12.24 03:01 | close | 19 | 0.02 | 1.61677 | 1.59442 | 0.00000 | -0.40 | 1058.40 |
42 | 2012.12.24 03:01 | close | 18 | 0.02 | 1.61677 | 1.59573 | 0.00000 | -3.02 | 1055.38 |
43 | 2012.12.24 08:30 | sell | 22 | 0.02 | 1.61926 | 1.64176 | 0.00000 | ||
44 | 2012.12.24 11:10 | sell | 23 | 0.02 | 1.62057 | 1.64307 | 0.00000 | ||
45 | 2012.12.24 12:25 | close | 23 | 0.02 | 1.61737 | 1.64307 | 0.00000 | 6.30 | 1061.68 |
46 | 2012.12.24 12:25 | close | 22 | 0.02 | 1.61737 | 1.64176 | 0.00000 | 3.68 | 1065.36 |
47 | 2012.12.24 16:35 | buy | 24 | 0.02 | 1.61034 | 1.58784 | 0.00000 | ||
48 | 2012.12.25 00:47 | close | 24 | 0.02 | 1.61314 | 1.58784 | 0.00000 | 5.50 | 1070.86 |
49 | 2012.12.27 11:30 | sell | 25 | 0.02 | 1.61934 | 1.64184 | 0.00000 | ||
50 | 2012.12.27 14:02 | close | 25 | 0.02 | 1.61547 | 1.64184 | 0.00000 | 7.64 | 1078.50 |
51 | 2013.01.04 10:30 | buy | 26 | 0.02 | 1.60305 | 1.58055 | 0.00000 | ||
52 | 2013.01.04 11:03 | buy | 27 | 0.02 | 1.60172 | 1.57922 | 0.00000 | ||
53 | 2013.01.04 14:45 | close | 27 | 0.02 | 1.60488 | 1.57922 | 0.00000 | 6.22 | 1084.72 |
54 | 2013.01.04 14:45 | close | 26 | 0.02 | 1.60488 | 1.58055 | 0.00000 | 3.56 | 1088.28 |
55 | 2013.01.07 20:00 | sell | 28 | 0.02 | 1.61061 | 1.63311 | 0.00000 | ||
56 | 2013.01.07 22:45 | sell | 29 | 0.02 | 1.61194 | 1.63444 | 0.00000 | ||
57 | 2013.01.08 03:50 | close | 29 | 0.02 | 1.61053 | 1.63444 | 0.00000 | 2.72 | 1091.00 |
58 | 2013.01.08 03:50 | close | 28 | 0.02 | 1.61053 | 1.63311 | 0.00000 | 0.06 | 1091.06 |
59 | 2013.01.08 08:30 | buy | 30 | 0.02 | 1.60842 | 1.58592 | 0.00000 | ||
60 | 2013.01.08 11:50 | close | 30 | 0.02 | 1.61010 | 1.58592 | 0.00000 | 3.26 | 1094.32 |
61 | 2013.01.08 15:30 | buy | 31 | 0.02 | 1.60395 | 1.58145 | 0.00000 | ||
62 | 2013.01.08 21:34 | close | 31 | 0.02 | 1.60614 | 1.58145 | 0.00000 | 4.28 | 1098.60 |
63 | 2013.01.10 18:00 | sell | 32 | 0.02 | 1.61597 | 1.63847 | 0.00000 | ||
64 | 2013.01.10 22:36 | sell | 33 | 0.02 | 1.61729 | 1.63979 | 0.00000 | ||
65 | 2013.01.11 03:31 | close | 33 | 0.02 | 1.61488 | 1.63979 | 0.00000 | 4.72 | 1103.32 |
66 | 2013.01.11 03:31 | close | 32 | 0.02 | 1.61488 | 1.63847 | 0.00000 | 2.08 | 1105.40 |
67 | 2013.01.14 12:30 | buy | 34 | 0.02 | 1.60750 | 1.58500 | 0.00000 | ||
68 | 2013.01.14 12:37 | buy | 35 | 0.02 | 1.60619 | 1.58369 | 0.00000 | ||
69 | 2013.01.14 12:51 | buy | 36 | 0.02 | 1.60488 | 1.58238 | 0.00000 | ||
70 | 2013.01.14 14:03 | buy | 37 | 0.02 | 1.60358 | 1.58108 | 0.00000 | ||
71 | 2013.01.14 19:33 | close | 37 | 0.02 | 1.60833 | 1.58108 | 0.00000 | 9.40 | 1114.80 |
72 | 2013.01.14 19:33 | close | 36 | 0.02 | 1.60833 | 1.58238 | 0.00000 | 6.80 | 1121.60 |
73 | 2013.01.14 19:33 | close | 35 | 0.02 | 1.60833 | 1.58369 | 0.00000 | 4.18 | 1125.78 |
74 | 2013.01.14 19:33 | close | 34 | 0.02 | 1.60833 | 1.58500 | 0.00000 | 1.56 | 1127.34 |
75 | 2013.01.16 08:30 | buy | 38 | 0.02 | 1.60117 | 1.57867 | 0.00000 | ||
76 | 2013.01.16 11:04 | close | 38 | 0.02 | 1.60512 | 1.57867 | 0.00000 | 7.80 | 1135.14 |
77 | 2013.01.25 06:47 | buy | 39 | 0.02 | 1.57608 | 1.55358 | 0.00000 | ||
78 | 2013.01.25 07:06 | close | 39 | 0.02 | 1.57797 | 1.55358 | 0.00000 | 3.68 | 1138.82 |
79 | 2013.02.04 10:30 | sell | 40 | 0.02 | 1.57386 | 1.59636 | 0.00000 | ||
80 | 2013.02.04 12:31 | close | 40 | 0.02 | 1.57101 | 1.59636 | 0.00000 | 5.60 | 1144.42 |
81 | 2013.02.05 16:00 | buy | 41 | 0.02 | 1.56706 | 1.54456 | 0.00000 | ||
82 | 2013.02.05 16:11 | buy | 42 | 0.02 | 1.56536 | 1.54286 | 0.00000 | ||
83 | 2013.02.05 17:39 | buy | 43 | 0.02 | 1.56406 | 1.54156 | 0.00000 | ||
84 | 2013.02.06 01:54 | close | 43 | 0.02 | 1.56638 | 1.54156 | 0.00000 | 4.54 | 1148.96 |
85 | 2013.02.06 01:54 | close | 42 | 0.02 | 1.56638 | 1.54286 | 0.00000 | 1.94 | 1150.90 |
86 | 2013.02.06 01:54 | close | 41 | 0.02 | 1.56638 | 1.54456 | 0.00000 | -1.46 | 1149.44 |
87 | 2013.02.08 13:30 | sell | 44 | 0.02 | 1.58041 | 1.60291 | 0.00000 | ||
88 | 2013.02.08 13:34 | sell | 45 | 0.02 | 1.58176 | 1.60426 | 0.00000 | ||
89 | 2013.02.08 15:53 | sell | 46 | 0.02 | 1.58308 | 1.60558 | 0.00000 | ||
90 | 2013.02.08 15:58 | sell | 47 | 0.02 | 1.58441 | 1.60691 | 0.00000 | ||
91 | 2013.02.08 17:59 | close | 47 | 0.02 | 1.57943 | 1.60691 | 0.00000 | 9.86 | 1159.30 |
92 | 2013.02.08 17:59 | close | 46 | 0.02 | 1.57943 | 1.60558 | 0.00000 | 7.20 | 1166.50 |
93 | 2013.02.08 17:59 | close | 45 | 0.02 | 1.57943 | 1.60426 | 0.00000 | 4.56 | 1171.06 |
94 | 2013.02.08 17:59 | close | 44 | 0.02 | 1.57943 | 1.60291 | 0.00000 | 1.86 | 1172.92 |
95 | 2013.02.11 11:00 | buy | 48 | 0.02 | 1.57065 | 1.54815 | 0.00000 | ||
96 | 2013.02.11 11:04 | buy | 49 | 0.02 | 1.56935 | 1.54685 | 0.00000 | ||
97 | 2013.02.11 11:49 | buy | 50 | 0.02 | 1.56804 | 1.54554 | 0.00000 | ||
98 | 2013.02.11 15:15 | buy | 51 | 0.02 | 1.56670 | 1.54420 | 0.00000 | ||
99 | 2013.02.11 15:55 | buy | 52 | 0.02 | 1.56539 | 1.54289 | 0.00000 | ||
100 | 2013.02.12 08:43 | buy | 53 | 0.02 | 1.56405 | 1.54155 | 0.00000 | ||
101 | 2013.02.12 08:46 | buy | 54 | 0.02 | 1.56275 | 1.54025 | 0.00000 | ||
102 | 2013.02.12 09:00 | buy | 55 | 0.02 | 1.56088 | 1.53838 | 0.00000 | ||
103 | 2013.02.12 09:08 | buy | 56 | 0.02 | 1.55954 | 1.53704 | 0.00000 | ||
104 | 2013.02.12 09:19 | buy | 57 | 0.02 | 1.55810 | 1.53560 | 0.00000 | ||
105 | 2013.02.12 15:53 | close | 57 | 0.02 | 1.56507 | 1.53560 | 0.00000 | 13.84 | 1186.76 |
106 | 2013.02.12 15:53 | close | 56 | 0.02 | 1.56507 | 1.53704 | 0.00000 | 10.96 | 1197.72 |
107 | 2013.02.12 15:53 | close | 55 | 0.02 | 1.56507 | 1.53838 | 0.00000 | 8.28 | 1206.00 |
108 | 2013.02.12 15:53 | close | 54 | 0.02 | 1.56507 | 1.54025 | 0.00000 | 4.54 | 1210.54 |
109 | 2013.02.12 15:53 | close | 53 | 0.02 | 1.56507 | 1.54155 | 0.00000 | 1.94 | 1212.48 |
110 | 2013.02.12 15:53 | close | 52 | 0.02 | 1.56507 | 1.54289 | 0.00000 | -0.74 | 1211.74 |
111 | 2013.02.12 15:53 | close | 51 | 0.02 | 1.56507 | 1.54420 | 0.00000 | -3.36 | 1208.38 |
112 | 2013.02.12 15:53 | close | 50 | 0.02 | 1.56507 | 1.54554 | 0.00000 | -6.04 | 1202.34 |
113 | 2013.02.12 15:53 | close | 49 | 0.02 | 1.56507 | 1.54685 | 0.00000 | -8.66 | 1193.68 |
114 | 2013.02.12 15:53 | close | 48 | 0.02 | 1.56507 | 1.54815 | 0.00000 | -11.26 | 1182.42 |
115 | 2013.02.20 19:30 | buy | 58 | 0.02 | 1.52390 | 1.50140 | 0.00000 | ||
116 | 2013.02.20 23:24 | buy | 59 | 0.02 | 1.52257 | 1.50007 | 0.00000 | ||
117 | 2013.02.21 03:54 | buy | 60 | 0.02 | 1.52126 | 1.49876 | 0.00000 | ||
118 | 2013.02.21 05:11 | buy | 61 | 0.02 | 1.51992 | 1.49742 | 0.00000 | ||
119 | 2013.02.21 05:18 | buy | 62 | 0.02 | 1.51862 | 1.49612 | 0.00000 | ||
120 | 2013.02.21 05:30 | buy | 63 | 0.02 | 1.51495 | 1.49245 | 0.00000 | ||
121 | 2013.02.21 05:39 | buy | 64 | 0.02 | 1.51362 | 1.49112 | 0.00000 | ||
122 | 2013.02.21 09:15 | close | 64 | 0.02 | 1.52092 | 1.49112 | 0.00000 | 14.50 | 1196.92 |
123 | 2013.02.21 09:15 | close | 63 | 0.02 | 1.52092 | 1.49245 | 0.00000 | 11.84 | 1208.76 |
124 | 2013.02.21 09:15 | close | 62 | 0.02 | 1.52092 | 1.49612 | 0.00000 | 4.50 | 1213.26 |
125 | 2013.02.21 09:15 | close | 61 | 0.02 | 1.52092 | 1.49742 | 0.00000 | 1.90 | 1215.16 |
126 | 2013.02.21 09:15 | close | 60 | 0.02 | 1.52092 | 1.49876 | 0.00000 | -0.78 | 1214.38 |
127 | 2013.02.21 09:15 | close | 59 | 0.02 | 1.52092 | 1.50007 | 0.00000 | -3.40 | 1210.98 |
128 | 2013.02.21 09:15 | close | 58 | 0.02 | 1.52092 | 1.50140 | 0.00000 | -6.06 | 1204.92 |
129 | 2013.02.24 22:00 | buy | 65 | 0.03 | 1.50768 | 1.48518 | 0.00000 | ||
130 | 2013.02.25 07:43 | close | 65 | 0.03 | 1.51439 | 1.48518 | 0.00000 | 19.98 | 1224.90 |
131 | 2013.03.04 20:00 | sell | 66 | 0.03 | 1.51116 | 1.53366 | 0.00000 | ||
132 | 2013.03.04 23:44 | sell | 67 | 0.03 | 1.51248 | 1.53498 | 0.00000 | ||
133 | 2013.03.04 23:52 | sell | 68 | 0.03 | 1.51379 | 1.53629 | 0.00000 | ||
134 | 2013.03.05 06:10 | close | 68 | 0.03 | 1.51177 | 1.53629 | 0.00000 | 5.91 | 1230.81 |
135 | 2013.03.05 06:10 | close | 67 | 0.03 | 1.51177 | 1.53498 | 0.00000 | 1.98 | 1232.79 |
136 | 2013.03.05 06:10 | close | 66 | 0.03 | 1.51177 | 1.53366 | 0.00000 | -1.98 | 1230.81 |
137 | 2013.03.06 17:30 | buy | 69 | 0.03 | 1.50213 | 1.47963 | 0.00000 | ||
138 | 2013.03.06 22:24 | buy | 70 | 0.03 | 1.50083 | 1.47833 | 0.00000 | ||
139 | 2013.03.06 22:34 | buy | 71 | 0.03 | 1.49952 | 1.47702 | 0.00000 | ||
140 | 2013.03.06 22:34 | buy | 72 | 0.03 | 1.49805 | 1.47555 | 0.00000 | ||
141 | 2013.03.07 04:01 | close | 72 | 0.03 | 1.50116 | 1.47555 | 0.00000 | 9.18 | 1239.99 |
142 | 2013.03.07 04:01 | close | 71 | 0.03 | 1.50116 | 1.47702 | 0.00000 | 4.77 | 1244.76 |
143 | 2013.03.07 04:01 | close | 70 | 0.03 | 1.50116 | 1.47833 | 0.00000 | 0.84 | 1245.60 |
144 | 2013.03.07 04:01 | close | 69 | 0.03 | 1.50116 | 1.47963 | 0.00000 | -3.06 | 1242.54 |
145 | 2013.03.25 12:30 | buy | 73 | 0.03 | 1.51957 | 1.49707 | 0.00000 | ||
146 | 2013.03.25 13:01 | buy | 74 | 0.03 | 1.51826 | 1.49576 | 0.00000 | ||
147 | 2013.03.25 14:41 | buy | 75 | 0.03 | 1.51694 | 1.49444 | 0.00000 | ||
148 | 2013.03.25 14:43 | buy | 76 | 0.03 | 1.51564 | 1.49314 | 0.00000 | ||
149 | 2013.03.26 01:53 | close | 76 | 0.03 | 1.51812 | 1.49314 | 0.00000 | 7.29 | 1249.83 |
150 | 2013.03.26 01:53 | close | 75 | 0.03 | 1.51812 | 1.49444 | 0.00000 | 3.39 | 1253.22 |
151 | 2013.03.26 01:53 | close | 74 | 0.03 | 1.51812 | 1.49576 | 0.00000 | -0.57 | 1252.65 |
152 | 2013.03.26 01:53 | close | 73 | 0.03 | 1.51812 | 1.49707 | 0.00000 | -4.50 | 1248.15 |
153 | 2013.04.02 13:00 | buy | 77 | 0.03 | 1.51435 | 1.49185 | 0.00000 | ||
154 | 2013.04.02 13:21 | buy | 78 | 0.03 | 1.51304 | 1.49054 | 0.00000 | ||
155 | 2013.04.02 14:20 | buy | 79 | 0.03 | 1.51171 | 1.48921 | 0.00000 | ||
156 | 2013.04.02 19:00 | buy | 80 | 0.03 | 1.51034 | 1.48784 | 0.00000 | ||
157 | 2013.04.03 00:56 | buy | 81 | 0.03 | 1.50903 | 1.48653 | 0.00000 | ||
158 | 2013.04.03 01:15 | buy | 82 | 0.03 | 1.50771 | 1.48521 | 0.00000 | ||
159 | 2013.04.03 08:26 | close | 82 | 0.03 | 1.51155 | 1.48521 | 0.00000 | 11.37 | 1259.52 |
160 | 2013.04.03 08:26 | close | 81 | 0.03 | 1.51155 | 1.48653 | 0.00000 | 7.41 | 1266.93 |
161 | 2013.04.03 08:26 | close | 80 | 0.03 | 1.51155 | 1.48784 | 0.00000 | 3.48 | 1270.41 |
162 | 2013.04.03 08:26 | close | 79 | 0.03 | 1.51155 | 1.48921 | 0.00000 | -0.63 | 1269.78 |
163 | 2013.04.03 08:26 | close | 78 | 0.03 | 1.51155 | 1.49054 | 0.00000 | -4.62 | 1265.16 |
164 | 2013.04.03 08:26 | close | 77 | 0.03 | 1.51155 | 1.49185 | 0.00000 | -8.55 | 1256.61 |
165 | 2013.04.08 06:00 | buy | 83 | 0.03 | 1.53177 | 1.50927 | 0.00000 | ||
166 | 2013.04.08 06:55 | close | 83 | 0.03 | 1.53343 | 1.50927 | 0.00000 | 4.83 | 1261.44 |
167 | 2013.04.17 11:00 | buy | 84 | 0.03 | 1.52554 | 1.50304 | 0.00000 | ||
168 | 2013.04.17 11:58 | buy | 85 | 0.03 | 1.52424 | 1.50174 | 0.00000 | ||
169 | 2013.04.17 13:42 | buy | 86 | 0.03 | 1.52280 | 1.50030 | 0.00000 | ||
170 | 2013.04.18 02:05 | close | 86 | 0.03 | 1.52470 | 1.50030 | 0.00000 | 5.55 | 1266.99 |
171 | 2013.04.18 02:05 | close | 85 | 0.03 | 1.52470 | 1.50174 | 0.00000 | 1.23 | 1268.22 |
172 | 2013.04.18 02:05 | close | 84 | 0.03 | 1.52470 | 1.50304 | 0.00000 | -2.67 | 1265.55 |
173 | 2013.04.22 18:30 | sell | 87 | 0.03 | 1.52775 | 1.55025 | 0.00000 | ||
174 | 2013.04.22 19:11 | sell | 88 | 0.03 | 1.52905 | 1.55155 | 0.00000 | ||
175 | 2013.04.23 01:48 | close | 88 | 0.03 | 1.52761 | 1.55155 | 0.00000 | 4.17 | 1269.72 |
176 | 2013.04.23 01:48 | close | 87 | 0.03 | 1.52761 | 1.55025 | 0.00000 | 0.27 | 1269.99 |
177 | 2013.04.25 02:30 | sell | 89 | 0.03 | 1.53290 | 1.55540 | 0.00000 | ||
178 | 2013.04.25 07:31 | close | 89 | 0.03 | 1.52978 | 1.55540 | 0.00000 | 9.21 | 1279.20 |
179 | 2013.05.06 14:30 | buy | 90 | 0.03 | 1.55320 | 1.53070 | 0.00000 | ||
180 | 2013.05.06 23:18 | close | 90 | 0.03 | 1.55415 | 1.53070 | 0.00000 | 2.70 | 1281.90 |
181 | 2013.05.07 15:30 | buy | 91 | 0.03 | 1.54550 | 1.52300 | 0.00000 | ||
182 | 2013.05.08 01:41 | close | 91 | 0.03 | 1.54809 | 1.52300 | 0.00000 | 7.62 | 1289.52 |
183 | 2013.05.08 15:00 | sell | 92 | 0.03 | 1.55649 | 1.57899 | 0.00000 | ||
184 | 2013.05.08 15:13 | sell | 93 | 0.03 | 1.55779 | 1.58029 | 0.00000 | ||
185 | 2013.05.08 15:18 | sell | 94 | 0.03 | 1.55911 | 1.58161 | 0.00000 | ||
186 | 2013.05.08 17:37 | close | 94 | 0.03 | 1.55480 | 1.58161 | 0.00000 | 12.78 | 1302.30 |
187 | 2013.05.08 17:37 | close | 93 | 0.03 | 1.55480 | 1.58029 | 0.00000 | 8.82 | 1311.12 |
188 | 2013.05.08 17:37 | close | 92 | 0.03 | 1.55480 | 1.57899 | 0.00000 | 4.92 | 1316.04 |
189 | 2013.05.09 19:00 | buy | 95 | 0.03 | 1.54294 | 1.52044 | 0.00000 | ||
190 | 2013.05.10 05:21 | close | 95 | 0.03 | 1.54495 | 1.52044 | 0.00000 | 5.88 | 1321.92 |
191 | 2013.05.20 18:30 | sell | 96 | 0.03 | 1.52577 | 1.54827 | 0.00000 | ||
192 | 2013.05.20 19:07 | sell | 97 | 0.03 | 1.52710 | 1.54960 | 0.00000 | ||
193 | 2013.05.21 00:34 | close | 97 | 0.03 | 1.52437 | 1.54960 | 0.00000 | 8.04 | 1329.96 |
194 | 2013.05.21 00:34 | close | 96 | 0.03 | 1.52437 | 1.54827 | 0.00000 | 4.05 | 1334.01 |
195 | 2013.05.27 15:30 | buy | 98 | 0.03 | 1.50902 | 1.48652 | 0.00000 | ||
196 | 2013.05.27 21:10 | close | 98 | 0.03 | 1.51101 | 1.48652 | 0.00000 | 5.82 | 1339.83 |
197 | 2013.06.03 08:30 | sell | 99 | 0.03 | 1.52803 | 1.55053 | 0.00000 | ||
198 | 2013.06.03 13:20 | close | 99 | 0.03 | 1.52393 | 1.55053 | 0.00000 | 12.15 | 1351.98 |
199 | 2013.06.06 14:30 | sell | 100 | 0.03 | 1.54796 | 1.57046 | 0.00000 | ||
200 | 2013.06.06 14:39 | sell | 101 | 0.03 | 1.54929 | 1.57179 | 0.00000 | ||
201 | 2013.06.06 14:46 | sell | 102 | 0.03 | 1.55060 | 1.57310 | 0.00000 | ||
202 | 2013.06.06 15:00 | sell | 103 | 0.03 | 1.55221 | 1.57471 | 0.00000 | ||
203 | 2013.06.06 15:35 | sell | 104 | 0.03 | 1.55355 | 1.57605 | 0.00000 | ||
204 | 2013.06.06 15:41 | sell | 105 | 0.03 | 1.55485 | 1.57735 | 0.00000 | ||
205 | 2013.06.06 16:00 | sell | 106 | 0.03 | 1.55938 | 1.58188 | 0.00000 | ||
206 | 2013.06.06 16:14 | sell | 107 | 0.03 | 1.56068 | 1.58318 | 0.00000 | ||
207 | 2013.06.06 16:30 | sell | 108 | 0.03 | 1.56327 | 1.58577 | 0.00000 | ||
208 | 2013.06.06 16:30 | sell | 109 | 0.03 | 1.56459 | 1.58709 | 0.00000 | ||
209 | 2013.06.07 12:31 | close | 109 | 0.03 | 1.55511 | 1.58709 | 0.00000 | 28.29 | 1380.27 |
210 | 2013.06.07 12:31 | close | 108 | 0.03 | 1.55511 | 1.58577 | 0.00000 | 24.33 | 1404.60 |
211 | 2013.06.07 12:31 | close | 107 | 0.03 | 1.55511 | 1.58318 | 0.00000 | 16.56 | 1421.16 |
212 | 2013.06.07 12:31 | close | 106 | 0.03 | 1.55511 | 1.58188 | 0.00000 | 12.66 | 1433.82 |
213 | 2013.06.07 12:31 | close | 105 | 0.03 | 1.55511 | 1.57735 | 0.00000 | -0.93 | 1432.89 |
214 | 2013.06.07 12:31 | close | 104 | 0.03 | 1.55511 | 1.57605 | 0.00000 | -4.83 | 1428.06 |
215 | 2013.06.07 12:31 | close | 103 | 0.03 | 1.55511 | 1.57471 | 0.00000 | -8.85 | 1419.21 |
216 | 2013.06.07 12:31 | close | 102 | 0.03 | 1.55511 | 1.57310 | 0.00000 | -13.68 | 1405.53 |
217 | 2013.06.07 12:31 | close | 101 | 0.03 | 1.55511 | 1.57179 | 0.00000 | -17.61 | 1387.92 |
218 | 2013.06.07 12:31 | close | 100 | 0.03 | 1.55511 | 1.57046 | 0.00000 | -21.60 | 1366.32 |
219 | 2013.06.14 10:00 | buy | 110 | 0.03 | 1.56204 | 1.53954 | 0.00000 | ||
220 | 2013.06.14 13:55 | close | 110 | 0.03 | 1.56701 | 1.53954 | 0.00000 | 14.76 | 1381.08 |
221 | 2013.06.18 06:30 | buy | 111 | 0.03 | 1.56725 | 1.54475 | 0.00000 | ||
222 | 2013.06.18 08:00 | close | 111 | 0.03 | 1.57045 | 1.54475 | 0.00000 | 9.45 | 1390.53 |
223 | 2013.06.18 10:30 | buy | 112 | 0.03 | 1.56350 | 1.54100 | 0.00000 | ||
224 | 2013.06.18 10:53 | buy | 113 | 0.03 | 1.56218 | 1.53968 | 0.00000 | ||
225 | 2013.06.18 11:12 | buy | 114 | 0.03 | 1.56085 | 1.53835 | 0.00000 | ||
226 | 2013.06.18 12:30 | buy | 115 | 0.03 | 1.55934 | 1.53684 | 0.00000 | ||
227 | 2013.06.18 13:01 | buy | 116 | 0.03 | 1.55804 | 1.53554 | 0.00000 | ||
228 | 2013.06.18 13:10 | buy | 117 | 0.03 | 1.55673 | 1.53423 | 0.00000 | ||
229 | 2013.06.18 15:08 | close | 117 | 0.03 | 1.56174 | 1.53423 | 0.00000 | 14.88 | 1405.41 |
230 | 2013.06.18 15:08 | close | 116 | 0.03 | 1.56174 | 1.53554 | 0.00000 | 10.95 | 1416.36 |
231 | 2013.06.18 15:08 | close | 115 | 0.03 | 1.56174 | 1.53684 | 0.00000 | 7.05 | 1423.41 |
232 | 2013.06.18 15:08 | close | 114 | 0.03 | 1.56174 | 1.53835 | 0.00000 | 2.52 | 1425.93 |
233 | 2013.06.18 15:08 | close | 113 | 0.03 | 1.56174 | 1.53968 | 0.00000 | -1.47 | 1424.46 |
234 | 2013.06.18 15:08 | close | 112 | 0.03 | 1.56174 | 1.54100 | 0.00000 | -5.43 | 1419.03 |
235 | 2013.06.21 13:00 | buy | 118 | 0.03 | 1.54225 | 1.51975 | 0.00000 | ||
236 | 2013.06.21 14:20 | buy | 119 | 0.03 | 1.54095 | 1.51845 | 0.00000 | ||
237 | 2013.06.21 14:25 | buy | 120 | 0.03 | 1.53964 | 1.51714 | 0.00000 | ||
238 | 2013.06.21 15:03 | buy | 121 | 0.03 | 1.53833 | 1.51583 | 0.00000 | ||
239 | 2013.06.21 15:25 | buy | 122 | 0.03 | 1.53694 | 1.51444 | 0.00000 | ||
240 | 2013.06.21 16:54 | close | 122 | 0.03 | 1.54165 | 1.51444 | 0.00000 | 13.98 | 1433.01 |
241 | 2013.06.21 16:54 | close | 121 | 0.03 | 1.54165 | 1.51583 | 0.00000 | 9.81 | 1442.82 |
242 | 2013.06.21 16:54 | close | 120 | 0.03 | 1.54165 | 1.51714 | 0.00000 | 5.88 | 1448.70 |
243 | 2013.06.21 16:54 | close | 119 | 0.03 | 1.54165 | 1.51845 | 0.00000 | 1.95 | 1450.65 |
244 | 2013.06.21 16:54 | close | 118 | 0.03 | 1.54165 | 1.51975 | 0.00000 | -1.95 | 1448.70 |
245 | 2013.07.01 05:00 | sell | 123 | 0.03 | 1.52204 | 1.54454 | 0.00000 | ||
246 | 2013.07.01 07:05 | close | 123 | 0.03 | 1.52117 | 1.54454 | 0.00000 | 2.46 | 1451.16 |
247 | 2013.07.05 10:00 | buy | 124 | 0.03 | 1.49782 | 1.47532 | 0.00000 | ||
248 | 2013.07.05 10:03 | buy | 125 | 0.03 | 1.49645 | 1.47395 | 0.00000 | ||
249 | 2013.07.05 12:30 | buy | 126 | 0.03 | 1.49488 | 1.47238 | 0.00000 | ||
250 | 2013.07.05 12:30 | buy | 127 | 0.03 | 1.49357 | 1.47107 | 0.00000 | ||
251 | 2013.07.05 12:30 | buy | 128 | 0.03 | 1.49226 | 1.46976 | 0.00000 | ||
252 | 2013.07.05 13:00 | buy | 129 | 0.03 | 1.48989 | 1.46739 | 0.00000 | ||
253 | 2013.07.05 13:01 | buy | 130 | 0.03 | 1.48859 | 1.46609 | 0.00000 | ||
254 | 2013.07.07 23:06 | buy | 131 | 0.03 | 1.48728 | 1.46478 | 0.00000 | ||
255 | 2013.07.07 23:59 | buy | 132 | 0.03 | 1.48590 | 1.46340 | 0.00000 | ||
256 | 2013.07.08 12:31 | close | 132 | 0.03 | 1.49235 | 1.46340 | 0.00000 | 19.20 | 1470.36 |
257 | 2013.07.08 12:31 | close | 131 | 0.03 | 1.49235 | 1.46478 | 0.00000 | 15.06 | 1485.42 |
258 | 2013.07.08 12:31 | close | 130 | 0.03 | 1.49235 | 1.46609 | 0.00000 | 11.13 | 1496.55 |
259 | 2013.07.08 12:31 | close | 129 | 0.03 | 1.49235 | 1.46739 | 0.00000 | 7.23 | 1503.78 |
260 | 2013.07.08 12:31 | close | 128 | 0.03 | 1.49235 | 1.46976 | 0.00000 | 0.12 | 1503.90 |
261 | 2013.07.08 12:31 | close | 127 | 0.03 | 1.49235 | 1.47107 | 0.00000 | -3.81 | 1500.09 |
262 | 2013.07.08 12:31 | close | 126 | 0.03 | 1.49235 | 1.47238 | 0.00000 | -7.74 | 1492.35 |
263 | 2013.07.08 12:31 | close | 125 | 0.03 | 1.49235 | 1.47395 | 0.00000 | -12.45 | 1479.90 |
264 | 2013.07.08 12:31 | close | 124 | 0.03 | 1.49235 | 1.47532 | 0.00000 | -16.56 | 1463.34 |
265 | 2013.07.12 12:00 | buy | 133 | 0.03 | 1.50900 | 1.48650 | 0.00000 | ||
266 | 2013.07.12 13:00 | buy | 134 | 0.03 | 1.50769 | 1.48519 | 0.00000 | ||
267 | 2013.07.12 16:58 | close | 134 | 0.03 | 1.51251 | 1.48519 | 0.00000 | 14.31 | 1477.65 |
268 | 2013.07.12 16:58 | close | 133 | 0.03 | 1.51251 | 1.48650 | 0.00000 | 10.38 | 1488.03 |
269 | 2013.07.25 07:30 | sell | 135 | 0.03 | 1.53569 | 1.55819 | 0.00000 | ||
270 | 2013.07.25 07:56 | sell | 136 | 0.03 | 1.53702 | 1.55952 | 0.00000 | ||
271 | 2013.07.25 08:00 | sell | 137 | 0.03 | 1.53837 | 1.56087 | 0.00000 | ||
272 | 2013.07.25 08:30 | close | 137 | 0.03 | 1.53336 | 1.56087 | 0.00000 | 14.88 | 1502.91 |
273 | 2013.07.25 08:30 | close | 136 | 0.03 | 1.53336 | 1.55952 | 0.00000 | 10.83 | 1513.74 |
274 | 2013.07.25 08:30 | close | 135 | 0.03 | 1.53336 | 1.55819 | 0.00000 | 6.84 | 1520.58 |
275 | 2013.08.01 07:00 | buy | 138 | 0.03 | 1.51412 | 1.49162 | 0.00000 | ||
276 | 2013.08.01 08:14 | close | 138 | 0.03 | 1.51727 | 1.49162 | 0.00000 | 9.30 | 1529.88 |
277 | 2013.08.02 15:30 | sell | 139 | 0.03 | 1.53018 | 1.55268 | 0.00000 | ||
278 | 2013.08.05 00:25 | close | 139 | 0.03 | 1.52721 | 1.55268 | 0.00000 | 8.76 | 1538.64 |
279 | 2013.08.05 10:00 | sell | 140 | 0.03 | 1.53725 | 1.55975 | 0.00000 | ||
280 | 2013.08.05 15:19 | close | 140 | 0.03 | 1.53213 | 1.55975 | 0.00000 | 15.21 | 1553.85 |
281 | 2013.08.28 10:30 | buy | 141 | 0.03 | 1.54812 | 1.52562 | 0.00000 | ||
282 | 2013.08.28 10:33 | buy | 142 | 0.03 | 1.54682 | 1.52432 | 0.00000 | ||
283 | 2013.08.28 11:29 | buy | 143 | 0.03 | 1.54550 | 1.52300 | 0.00000 | ||
284 | 2013.08.28 12:45 | buy | 144 | 0.03 | 1.54408 | 1.52158 | 0.00000 | ||
285 | 2013.08.28 12:46 | close | 144 | 0.03 | 1.54886 | 1.52158 | 0.00000 | 14.19 | 1568.04 |
286 | 2013.08.28 12:46 | close | 143 | 0.03 | 1.54886 | 1.52300 | 0.00000 | 9.93 | 1577.97 |
287 | 2013.08.28 12:46 | close | 142 | 0.03 | 1.54886 | 1.52432 | 0.00000 | 5.97 | 1583.94 |
288 | 2013.08.28 12:46 | close | 141 | 0.03 | 1.54886 | 1.52562 | 0.00000 | 2.07 | 1586.01 |
289 | 2013.09.05 02:30 | buy | 145 | 0.03 | 1.56108 | 1.53858 | 0.00000 | ||
290 | 2013.09.05 05:23 | buy | 146 | 0.03 | 1.55977 | 1.53727 | 0.00000 | ||
291 | 2013.09.05 06:37 | close | 146 | 0.03 | 1.56180 | 1.53727 | 0.00000 | 5.94 | 1591.95 |
292 | 2013.09.05 06:37 | close | 145 | 0.03 | 1.56180 | 1.53858 | 0.00000 | 2.01 | 1593.96 |
293 | 2013.09.09 09:00 | sell | 147 | 0.03 | 1.56713 | 1.58963 | 0.00000 | ||
294 | 2013.09.09 11:40 | sell | 148 | 0.03 | 1.56844 | 1.59094 | 0.00000 | ||
295 | 2013.09.09 12:34 | sell | 149 | 0.03 | 1.56976 | 1.59226 | 0.00000 | ||
296 | 2013.09.09 14:22 | sell | 150 | 0.03 | 1.57107 | 1.59357 | 0.00000 | ||
297 | 2013.09.09 14:22 | sell | 151 | 0.03 | 1.57237 | 1.59487 | 0.00000 | ||
298 | 2013.09.09 20:43 | close | 151 | 0.03 | 1.56924 | 1.59487 | 0.00000 | 9.24 | 1603.20 |
299 | 2013.09.09 20:43 | close | 150 | 0.03 | 1.56924 | 1.59357 | 0.00000 | 5.34 | 1608.54 |
300 | 2013.09.09 20:43 | close | 149 | 0.03 | 1.56924 | 1.59226 | 0.00000 | 1.41 | 1609.95 |
301 | 2013.09.09 20:43 | close | 148 | 0.03 | 1.56924 | 1.59094 | 0.00000 | -2.55 | 1607.40 |
302 | 2013.09.09 20:43 | close | 147 | 0.03 | 1.56924 | 1.58963 | 0.00000 | -6.48 | 1600.92 |
303 | 2013.09.13 05:30 | buy | 152 | 0.04 | 1.57782 | 1.55532 | 0.00000 | ||
304 | 2013.09.13 06:44 | close | 152 | 0.04 | 1.57974 | 1.55532 | 0.00000 | 7.48 | 1608.40 |
305 | 2013.09.18 09:00 | sell | 153 | 0.04 | 1.59632 | 1.61882 | 0.00000 | ||
306 | 2013.09.18 09:48 | sell | 154 | 0.04 | 1.59763 | 1.62013 | 0.00000 | ||
307 | 2013.09.18 18:00 | sell | 155 | 0.04 | 1.59908 | 1.62158 | 0.00000 | ||
308 | 2013.09.18 18:30 | sell | 156 | 0.04 | 1.60532 | 1.62782 | 0.00000 | ||
309 | 2013.09.18 18:32 | sell | 157 | 0.04 | 1.60666 | 1.62916 | 0.00000 | ||
310 | 2013.09.18 18:41 | sell | 158 | 0.04 | 1.60803 | 1.63053 | 0.00000 | ||
311 | 2013.09.18 19:00 | sell | 159 | 0.04 | 1.61106 | 1.63356 | 0.00000 | ||
312 | 2013.09.18 20:09 | sell | 160 | 0.04 | 1.61236 | 1.63486 | 0.00000 | ||
313 | 2013.09.18 20:28 | sell | 161 | 0.04 | 1.61367 | 1.63617 | 0.00000 | ||
314 | 2013.09.18 20:31 | sell | 162 | 0.04 | 1.61500 | 1.63750 | 0.00000 | ||
315 | 2013.09.18 20:31 | sell | 163 | 0.04 | 1.61631 | 1.63881 | 0.00000 | ||
316 | 2013.09.19 09:04 | close | 163 | 0.04 | 1.60690 | 1.63881 | 0.00000 | 37.44 | 1645.84 |
317 | 2013.09.19 09:04 | close | 162 | 0.04 | 1.60690 | 1.63750 | 0.00000 | 32.20 | 1678.04 |
318 | 2013.09.19 09:04 | close | 161 | 0.04 | 1.60690 | 1.63617 | 0.00000 | 26.88 | 1704.92 |
319 | 2013.09.19 09:04 | close | 160 | 0.04 | 1.60690 | 1.63486 | 0.00000 | 21.64 | 1726.56 |
320 | 2013.09.19 09:04 | close | 159 | 0.04 | 1.60690 | 1.63356 | 0.00000 | 16.44 | 1743.00 |
321 | 2013.09.19 09:04 | close | 158 | 0.04 | 1.60690 | 1.63053 | 0.00000 | 4.32 | 1747.32 |
322 | 2013.09.19 09:04 | close | 157 | 0.04 | 1.60690 | 1.62916 | 0.00000 | -1.16 | 1746.16 |
323 | 2013.09.19 09:04 | close | 156 | 0.04 | 1.60690 | 1.62782 | 0.00000 | -6.52 | 1739.64 |
324 | 2013.09.19 09:04 | close | 155 | 0.04 | 1.60690 | 1.62158 | 0.00000 | -31.48 | 1708.16 |
325 | 2013.09.19 09:04 | close | 154 | 0.04 | 1.60690 | 1.62013 | 0.00000 | -37.28 | 1670.88 |
326 | 2013.09.19 09:04 | close | 153 | 0.04 | 1.60690 | 1.61882 | 0.00000 | -42.52 | 1628.36 |
327 | 2013.09.24 09:00 | buy | 164 | 0.04 | 1.59818 | 1.57568 | 0.00000 | ||
328 | 2013.09.24 12:05 | buy | 165 | 0.04 | 1.59682 | 1.57432 | 0.00000 | ||
329 | 2013.09.24 15:39 | close | 165 | 0.04 | 1.60003 | 1.57432 | 0.00000 | 12.64 | 1641.00 |
330 | 2013.09.24 15:39 | close | 164 | 0.04 | 1.60003 | 1.57568 | 0.00000 | 7.20 | 1648.20 |
331 | 2013.10.03 12:00 | buy | 166 | 0.04 | 1.61979 | 1.59729 | 0.00000 | ||
332 | 2013.10.03 12:08 | buy | 167 | 0.04 | 1.61847 | 1.59597 | 0.00000 | ||
333 | 2013.10.03 13:12 | buy | 168 | 0.04 | 1.61710 | 1.59460 | 0.00000 | ||
334 | 2013.10.03 14:47 | buy | 169 | 0.04 | 1.61575 | 1.59325 | 0.00000 | ||
335 | 2013.10.04 06:46 | buy | 170 | 0.04 | 1.61442 | 1.59192 | 0.00000 | ||
336 | 2013.10.04 07:16 | buy | 171 | 0.04 | 1.61300 | 1.59050 | 0.00000 | ||
337 | 2013.10.04 08:06 | buy | 172 | 0.04 | 1.61170 | 1.58920 | 0.00000 | ||
338 | 2013.10.04 08:24 | buy | 173 | 0.04 | 1.61033 | 1.58783 | 0.00000 | ||
339 | 2013.10.04 08:45 | buy | 174 | 0.04 | 1.60902 | 1.58652 | 0.00000 | ||
340 | 2013.10.04 10:00 | buy | 175 | 0.04 | 1.60750 | 1.58500 | 0.00000 | ||
341 | 2013.10.04 10:38 | buy | 176 | 0.04 | 1.60615 | 1.58365 | 0.00000 | ||
342 | 2013.10.04 11:00 | buy | 177 | 0.04 | 1.60485 | 1.58235 | 0.00000 | ||
343 | 2013.10.04 11:31 | buy | 178 | 0.04 | 1.60346 | 1.58096 | 0.00000 | ||
344 | 2013.10.04 18:39 | buy | 179 | 0.04 | 1.60211 | 1.57961 | 0.00000 | ||
345 | 2013.10.04 20:16 | buy | 180 | 0.04 | 1.60079 | 1.57829 | 0.00000 | ||
346 | 2013.10.08 11:49 | close | 180 | 0.04 | 1.61082 | 1.57829 | 0.00000 | 39.92 | 1688.12 |
347 | 2013.10.08 11:49 | close | 179 | 0.04 | 1.61082 | 1.57961 | 0.00000 | 34.64 | 1722.76 |
348 | 2013.10.08 11:49 | close | 178 | 0.04 | 1.61082 | 1.58096 | 0.00000 | 29.24 | 1752.00 |
349 | 2013.10.08 11:49 | close | 177 | 0.04 | 1.61082 | 1.58235 | 0.00000 | 23.68 | 1775.68 |
350 | 2013.10.08 11:49 | close | 176 | 0.04 | 1.61082 | 1.58365 | 0.00000 | 18.48 | 1794.16 |
351 | 2013.10.08 11:49 | close | 175 | 0.04 | 1.61082 | 1.58500 | 0.00000 | 13.08 | 1807.24 |
352 | 2013.10.08 11:49 | close | 174 | 0.04 | 1.61082 | 1.58652 | 0.00000 | 7.00 | 1814.24 |
353 | 2013.10.08 11:49 | close | 173 | 0.04 | 1.61082 | 1.58783 | 0.00000 | 1.76 | 1816.00 |
354 | 2013.10.08 11:49 | close | 172 | 0.04 | 1.61082 | 1.58920 | 0.00000 | -3.72 | 1812.28 |
355 | 2013.10.08 11:49 | close | 171 | 0.04 | 1.61082 | 1.59050 | 0.00000 | -8.92 | 1803.36 |
356 | 2013.10.08 11:49 | close | 170 | 0.04 | 1.61082 | 1.59192 | 0.00000 | -14.60 | 1788.76 |
357 | 2013.10.08 11:49 | close | 169 | 0.04 | 1.61082 | 1.59325 | 0.00000 | -19.92 | 1768.84 |
358 | 2013.10.08 11:49 | close | 168 | 0.04 | 1.61082 | 1.59460 | 0.00000 | -25.32 | 1743.52 |
359 | 2013.10.08 11:49 | close | 167 | 0.04 | 1.61082 | 1.59597 | 0.00000 | -30.80 | 1712.72 |
360 | 2013.10.08 11:49 | close | 166 | 0.04 | 1.61082 | 1.59729 | 0.00000 | -36.08 | 1676.64 |
361 | 2013.10.09 09:00 | buy | 181 | 0.04 | 1.59747 | 1.57497 | 0.00000 | ||
362 | 2013.10.09 11:00 | buy | 182 | 0.04 | 1.59614 | 1.57364 | 0.00000 | ||
363 | 2013.10.09 12:45 | buy | 183 | 0.04 | 1.59468 | 1.57218 | 0.00000 | ||
364 | 2013.10.09 12:48 | buy | 184 | 0.04 | 1.59330 | 1.57080 | 0.00000 | ||
365 | 2013.10.09 18:02 | buy | 185 | 0.04 | 1.59195 | 1.56945 | 0.00000 | ||
366 | 2013.10.09 19:01 | close | 185 | 0.04 | 1.59610 | 1.56945 | 0.00000 | 16.40 | 1693.04 |
367 | 2013.10.09 19:01 | close | 184 | 0.04 | 1.59610 | 1.57080 | 0.00000 | 11.00 | 1704.04 |
368 | 2013.10.09 19:01 | close | 183 | 0.04 | 1.59610 | 1.57218 | 0.00000 | 5.48 | 1709.52 |
369 | 2013.10.09 19:01 | close | 182 | 0.04 | 1.59610 | 1.57364 | 0.00000 | -0.36 | 1709.16 |
370 | 2013.10.09 19:01 | close | 181 | 0.04 | 1.59610 | 1.57497 | 0.00000 | -5.68 | 1703.48 |
371 | 2013.10.18 10:30 | sell | 186 | 0.04 | 1.62147 | 1.64397 | 0.00000 | ||
372 | 2013.10.18 15:14 | close | 186 | 0.04 | 1.61797 | 1.64397 | 0.00000 | 13.80 | 1717.28 |
373 | 2013.11.12 09:30 | buy | 187 | 0.04 | 1.59085 | 1.56835 | 0.00000 | ||
374 | 2013.11.12 09:30 | buy | 188 | 0.04 | 1.58855 | 1.56605 | 0.00000 | ||
375 | 2013.11.12 10:00 | buy | 189 | 0.04 | 1.58721 | 1.56471 | 0.00000 | ||
376 | 2013.11.12 14:42 | close | 189 | 0.04 | 1.59186 | 1.56471 | 0.00000 | 18.40 | 1735.68 |
377 | 2013.11.12 14:42 | close | 188 | 0.04 | 1.59186 | 1.56605 | 0.00000 | 13.04 | 1748.72 |
378 | 2013.11.12 14:42 | close | 187 | 0.04 | 1.59186 | 1.56835 | 0.00000 | 3.84 | 1752.56 |
379 | 2013.11.25 15:00 | buy | 190 | 0.04 | 1.61581 | 1.59331 | 0.00000 | ||
380 | 2013.11.25 16:07 | buy | 191 | 0.04 | 1.61451 | 1.59201 | 0.00000 | ||
381 | 2013.11.25 22:47 | close | 191 | 0.04 | 1.61622 | 1.59201 | 0.00000 | 6.64 | 1759.20 |
382 | 2013.11.25 22:47 | close | 190 | 0.04 | 1.61622 | 1.59331 | 0.00000 | 1.44 | 1760.64 |
383 | 2013.12.03 12:00 | sell | 192 | 0.04 | 1.64283 | 1.66533 | 0.00000 | ||
384 | 2013.12.03 17:44 | close | 192 | 0.04 | 1.64005 | 1.66533 | 0.00000 | 10.92 | 1771.56 |
385 | 2013.12.04 14:30 | buy | 193 | 0.04 | 1.63306 | 1.61056 | 0.00000 | ||
386 | 2013.12.04 14:47 | close | 193 | 0.04 | 1.63722 | 1.61056 | 0.00000 | 16.44 | 1788.00 |
387 | 2013.12.09 10:30 | sell | 194 | 0.04 | 1.63851 | 1.66101 | 0.00000 | ||
388 | 2013.12.09 16:58 | sell | 195 | 0.04 | 1.63983 | 1.66233 | 0.00000 | ||
389 | 2013.12.09 17:00 | sell | 196 | 0.04 | 1.64114 | 1.66364 | 0.00000 | ||
390 | 2013.12.09 18:53 | sell | 197 | 0.04 | 1.64246 | 1.66496 | 0.00000 | ||
391 | 2013.12.10 02:10 | sell | 198 | 0.04 | 1.64376 | 1.66626 | 0.00000 | ||
392 | 2013.12.10 02:10 | sell | 199 | 0.04 | 1.64510 | 1.66760 | 0.00000 | ||
393 | 2013.12.10 04:40 | sell | 200 | 0.04 | 1.64646 | 1.66896 | 0.00000 | ||
394 | 2013.12.11 08:12 | close | 200 | 0.04 | 1.64196 | 1.66896 | 0.00000 | 17.80 | 1805.80 |
395 | 2013.12.11 08:12 | close | 199 | 0.04 | 1.64196 | 1.66760 | 0.00000 | 12.36 | 1818.16 |
396 | 2013.12.11 08:12 | close | 198 | 0.04 | 1.64196 | 1.66626 | 0.00000 | 7.00 | 1825.16 |
397 | 2013.12.11 08:12 | close | 197 | 0.04 | 1.64196 | 1.66496 | 0.00000 | 1.80 | 1826.96 |
398 | 2013.12.11 08:12 | close | 196 | 0.04 | 1.64196 | 1.66364 | 0.00000 | -3.48 | 1823.48 |
399 | 2013.12.11 08:12 | close | 195 | 0.04 | 1.64196 | 1.66233 | 0.00000 | -8.72 | 1814.76 |
400 | 2013.12.11 08:12 | close | 194 | 0.04 | 1.64196 | 1.66101 | 0.00000 | -14.00 | 1800.76 |
401 | 2013.12.11 12:30 | buy | 201 | 0.04 | 1.63722 | 1.61472 | 0.00000 | ||
402 | 2013.12.11 15:22 | buy | 202 | 0.04 | 1.63592 | 1.61342 | 0.00000 | ||
403 | 2013.12.11 17:20 | close | 202 | 0.04 | 1.63995 | 1.61342 | 0.00000 | 15.92 | 1816.68 |
404 | 2013.12.11 17:20 | close | 201 | 0.04 | 1.63995 | 1.61472 | 0.00000 | 10.72 | 1827.40 |
405 | 2013.12.12 01:00 | buy | 203 | 0.04 | 1.63541 | 1.61291 | 0.00000 | ||
406 | 2013.12.12 07:06 | close | 203 | 0.04 | 1.63691 | 1.61291 | 0.00000 | 5.80 | 1833.20 |
407 | 2013.12.17 06:00 | sell | 204 | 0.04 | 1.63240 | 1.65490 | 0.00000 | ||
408 | 2013.12.17 09:29 | close | 204 | 0.04 | 1.63113 | 1.65490 | 0.00000 | 4.88 | 1838.08 |
409 | 2013.12.18 19:30 | sell | 205 | 0.04 | 1.64309 | 1.66559 | 0.00000 | ||
410 | 2013.12.18 19:32 | sell | 206 | 0.04 | 1.64440 | 1.66690 | 0.00000 | ||
411 | 2013.12.18 19:35 | sell | 207 | 0.04 | 1.64571 | 1.66821 | 0.00000 | ||
412 | 2013.12.18 20:14 | close | 207 | 0.04 | 1.64122 | 1.66821 | 0.00000 | 17.76 | 1855.84 |
413 | 2013.12.18 20:14 | close | 206 | 0.04 | 1.64122 | 1.66690 | 0.00000 | 12.52 | 1868.36 |
414 | 2013.12.18 20:14 | close | 205 | 0.04 | 1.64122 | 1.66559 | 0.00000 | 7.28 | 1875.64 |
415 | 2013.12.27 11:30 | sell | 208 | 0.04 | 1.65176 | 1.67426 | 0.00000 | ||
416 | 2013.12.27 11:35 | sell | 209 | 0.04 | 1.65306 | 1.67556 | 0.00000 | ||
417 | 2013.12.27 11:40 | sell | 210 | 0.04 | 1.65441 | 1.67691 | 0.00000 | ||
418 | 2013.12.27 15:59 | close | 210 | 0.04 | 1.64972 | 1.67691 | 0.00000 | 18.56 | 1894.20 |
419 | 2013.12.27 15:59 | close | 209 | 0.04 | 1.64972 | 1.67556 | 0.00000 | 13.16 | 1907.36 |
420 | 2013.12.27 15:59 | close | 208 | 0.04 | 1.64972 | 1.67426 | 0.00000 | 7.96 | 1915.32 |
421 | 2014.01.02 13:00 | buy | 211 | 0.04 | 1.64758 | 1.62508 | 0.00000 | ||
422 | 2014.01.02 14:47 | buy | 212 | 0.04 | 1.64627 | 1.62377 | 0.00000 | ||
423 | 2014.01.02 14:47 | buy | 213 | 0.04 | 1.64497 | 1.62247 | 0.00000 | ||
424 | 2014.01.02 15:00 | buy | 214 | 0.04 | 1.64303 | 1.62053 | 0.00000 | ||
425 | 2014.01.02 15:00 | buy | 215 | 0.04 | 1.64168 | 1.61918 | 0.00000 | ||
426 | 2014.01.03 00:00 | close | 215 | 0.04 | 1.64523 | 1.61918 | 0.00000 | 14.00 | 1929.32 |
427 | 2014.01.03 00:00 | close | 214 | 0.04 | 1.64523 | 1.62053 | 0.00000 | 8.60 | 1937.92 |
428 | 2014.01.03 00:00 | close | 213 | 0.04 | 1.64523 | 1.62247 | 0.00000 | 0.84 | 1938.76 |
429 | 2014.01.03 00:00 | close | 212 | 0.04 | 1.64523 | 1.62377 | 0.00000 | -4.36 | 1934.40 |
430 | 2014.01.03 00:00 | close | 211 | 0.04 | 1.64523 | 1.62508 | 0.00000 | -9.60 | 1924.80 |
431 | 2014.01.06 15:30 | sell | 216 | 0.04 | 1.64264 | 1.66514 | 0.00000 | ||
432 | 2014.01.07 00:37 | close | 216 | 0.04 | 1.64063 | 1.66514 | 0.00000 | 7.84 | 1932.64 |
433 | 2014.01.10 11:00 | buy | 217 | 0.04 | 1.64078 | 1.61828 | 0.00000 | ||
434 | 2014.01.10 13:29 | buy | 218 | 0.04 | 1.63911 | 1.61661 | 0.00000 | ||
435 | 2014.01.10 13:31 | close | 218 | 0.04 | 1.64494 | 1.61661 | 0.00000 | 23.12 | 1955.76 |
436 | 2014.01.10 13:31 | close | 217 | 0.04 | 1.64494 | 1.61828 | 0.00000 | 16.44 | 1972.20 |
437 | 2014.01.15 02:00 | buy | 219 | 0.04 | 1.64159 | 1.61909 | 0.00000 | ||
438 | 2014.01.15 07:09 | buy | 220 | 0.04 | 1.64025 | 1.61775 | 0.00000 | ||
439 | 2014.01.15 08:03 | buy | 221 | 0.04 | 1.63894 | 1.61644 | 0.00000 | ||
440 | 2014.01.15 09:58 | close | 221 | 0.04 | 1.64201 | 1.61644 | 0.00000 | 12.08 | 1984.28 |
441 | 2014.01.15 09:58 | close | 220 | 0.04 | 1.64201 | 1.61775 | 0.00000 | 6.84 | 1991.12 |
442 | 2014.01.15 09:58 | close | 219 | 0.04 | 1.64201 | 1.61909 | 0.00000 | 1.48 | 1992.60 |
443 | 2014.01.30 10:02 | buy | 222 | 0.04 | 1.64489 | 1.62239 | 0.00000 | ||
444 | 2014.01.30 14:03 | close | 222 | 0.04 | 1.65182 | 1.62239 | 0.00000 | 27.52 | 2020.12 |
445 | 2014.01.31 10:00 | buy | 223 | 0.05 | 1.64483 | 1.62233 | 0.00000 | ||
446 | 2014.01.31 11:41 | close | 223 | 0.05 | 1.64739 | 1.62233 | 0.00000 | 12.55 | 2032.67 |
447 | 2014.02.07 08:00 | sell | 224 | 0.05 | 1.63519 | 1.65769 | 0.00000 | ||
448 | 2014.02.07 09:04 | close | 224 | 0.05 | 1.63271 | 1.65769 | 0.00000 | 12.15 | 2044.82 |
449 | 2014.02.17 01:30 | sell | 225 | 0.05 | 1.67891 | 1.70141 | 0.00000 | ||
450 | 2014.02.17 01:59 | sell | 226 | 0.05 | 1.68040 | 1.70290 | 0.00000 | ||
451 | 2014.02.17 01:59 | sell | 227 | 0.05 | 1.68170 | 1.70420 | 0.00000 | ||
452 | 2014.02.17 07:03 | close | 227 | 0.05 | 1.67748 | 1.70420 | 0.00000 | 20.85 | 2065.67 |
453 | 2014.02.17 07:03 | close | 226 | 0.05 | 1.67748 | 1.70290 | 0.00000 | 14.35 | 2080.02 |
454 | 2014.02.17 07:03 | close | 225 | 0.05 | 1.67748 | 1.70141 | 0.00000 | 6.90 | 2086.92 |
455 | 2014.02.27 11:30 | buy | 228 | 0.05 | 1.66218 | 1.63968 | 0.00000 | ||
456 | 2014.02.27 13:29 | close | 228 | 0.05 | 1.66567 | 1.63968 | 0.00000 | 17.20 | 2104.12 |
457 | 2014.03.19 11:00 | sell | 229 | 0.05 | 1.66345 | 1.68595 | 0.00000 | ||
458 | 2014.03.19 11:56 | sell | 230 | 0.05 | 1.66476 | 1.68726 | 0.00000 | ||
459 | 2014.03.19 14:09 | close | 230 | 0.05 | 1.66120 | 1.68726 | 0.00000 | 17.55 | 2121.67 |
460 | 2014.03.19 14:09 | close | 229 | 0.05 | 1.66120 | 1.68595 | 0.00000 | 11.00 | 2132.67 |
461 | 2014.03.26 07:30 | buy | 231 | 0.05 | 1.65118 | 1.62868 | 0.00000 | ||
462 | 2014.03.26 07:51 | close | 231 | 0.05 | 1.65290 | 1.62868 | 0.00000 | 8.35 | 2141.02 |
463 | 2014.03.26 19:30 | sell | 232 | 0.05 | 1.65958 | 1.68208 | 0.00000 | ||
464 | 2014.03.27 01:32 | close | 232 | 0.05 | 1.65743 | 1.68208 | 0.00000 | 10.50 | 2151.52 |
465 | 2014.05.06 05:00 | sell | 233 | 0.05 | 1.68907 | 1.71157 | 0.00000 | ||
466 | 2014.05.06 07:15 | sell | 234 | 0.05 | 1.69040 | 1.71290 | 0.00000 | ||
467 | 2014.05.06 07:16 | sell | 235 | 0.05 | 1.69170 | 1.71420 | 0.00000 | ||
468 | 2014.05.06 07:25 | sell | 236 | 0.05 | 1.69300 | 1.71550 | 0.00000 | ||
469 | 2014.05.06 08:26 | sell | 237 | 0.05 | 1.69431 | 1.71681 | 0.00000 | ||
470 | 2014.05.06 10:43 | sell | 238 | 0.05 | 1.69561 | 1.71811 | 0.00000 | ||
471 | 2014.05.06 10:49 | sell | 239 | 0.05 | 1.69693 | 1.71943 | 0.00000 | ||
472 | 2014.05.06 12:19 | sell | 240 | 0.05 | 1.69824 | 1.72074 | 0.00000 | ||
473 | 2014.05.06 14:18 | sell | 241 | 0.05 | 1.69954 | 1.72204 | 0.00000 | ||
474 | 2014.05.08 12:55 | close | 241 | 0.05 | 1.69380 | 1.72204 | 0.00000 | 28.45 | 2179.97 |
475 | 2014.05.08 12:55 | close | 240 | 0.05 | 1.69380 | 1.72074 | 0.00000 | 21.95 | 2201.92 |
476 | 2014.05.08 12:55 | close | 239 | 0.05 | 1.69380 | 1.71943 | 0.00000 | 15.40 | 2217.32 |
477 | 2014.05.08 12:55 | close | 238 | 0.05 | 1.69380 | 1.71811 | 0.00000 | 8.80 | 2226.12 |
478 | 2014.05.08 12:55 | close | 237 | 0.05 | 1.69380 | 1.71681 | 0.00000 | 2.30 | 2228.42 |
479 | 2014.05.08 12:55 | close | 236 | 0.05 | 1.69380 | 1.71550 | 0.00000 | -4.25 | 2224.17 |
480 | 2014.05.08 12:55 | close | 235 | 0.05 | 1.69380 | 1.71420 | 0.00000 | -10.75 | 2213.42 |
481 | 2014.05.08 12:55 | close | 234 | 0.05 | 1.69380 | 1.71290 | 0.00000 | -17.25 | 2196.17 |
482 | 2014.05.08 12:55 | close | 233 | 0.05 | 1.69380 | 1.71157 | 0.00000 | -23.90 | 2172.27 |
483 | 2014.05.14 03:00 | sell | 242 | 0.05 | 1.68407 | 1.70657 | 0.00000 | ||
484 | 2014.05.14 03:41 | sell | 243 | 0.05 | 1.68537 | 1.70787 | 0.00000 | ||
485 | 2014.05.14 05:15 | sell | 244 | 0.05 | 1.68668 | 1.70918 | 0.00000 | ||
486 | 2014.05.14 08:30 | close | 244 | 0.05 | 1.68433 | 1.70918 | 0.00000 | 11.50 | 2183.77 |
487 | 2014.05.14 08:30 | close | 243 | 0.05 | 1.68433 | 1.70787 | 0.00000 | 4.95 | 2188.72 |
488 | 2014.05.14 08:30 | close | 242 | 0.05 | 1.68433 | 1.70657 | 0.00000 | -1.55 | 2187.17 |
489 | 2014.05.14 09:00 | buy | 245 | 0.05 | 1.68104 | 1.65854 | 0.00000 | ||
490 | 2014.05.14 09:30 | buy | 246 | 0.05 | 1.67974 | 1.65724 | 0.00000 | ||
491 | 2014.05.14 09:30 | buy | 247 | 0.05 | 1.67842 | 1.65592 | 0.00000 | ||
492 | 2014.05.14 10:52 | buy | 248 | 0.05 | 1.67711 | 1.65461 | 0.00000 | ||
493 | 2014.05.14 13:21 | buy | 249 | 0.05 | 1.67580 | 1.65330 | 0.00000 | ||
494 | 2014.05.15 07:10 | buy | 250 | 0.05 | 1.67448 | 1.65198 | 0.00000 | ||
495 | 2014.05.15 14:09 | close | 250 | 0.05 | 1.67827 | 1.65198 | 0.00000 | 18.70 | 2205.87 |
496 | 2014.05.15 14:09 | close | 249 | 0.05 | 1.67827 | 1.65330 | 0.00000 | 12.10 | 2217.97 |
497 | 2014.05.15 14:09 | close | 248 | 0.05 | 1.67827 | 1.65461 | 0.00000 | 5.55 | 2223.52 |
498 | 2014.05.15 14:09 | close | 247 | 0.05 | 1.67827 | 1.65592 | 0.00000 | -1.00 | 2222.52 |
499 | 2014.05.15 14:09 | close | 246 | 0.05 | 1.67827 | 1.65724 | 0.00000 | -7.60 | 2214.92 |
500 | 2014.05.15 14:09 | close | 245 | 0.05 | 1.67827 | 1.65854 | 0.00000 | -14.10 | 2200.82 |
501 | 2014.06.04 03:00 | buy | 251 | 0.05 | 1.67223 | 1.64973 | 0.00000 | ||
502 | 2014.06.04 07:07 | buy | 252 | 0.05 | 1.67092 | 1.64842 | 0.00000 | ||
503 | 2014.06.04 08:48 | close | 252 | 0.05 | 1.67283 | 1.64842 | 0.00000 | 9.30 | 2210.12 |
504 | 2014.06.04 08:48 | close | 251 | 0.05 | 1.67283 | 1.64973 | 0.00000 | 2.75 | 2212.87 |
505 | 2014.06.10 13:00 | buy | 253 | 0.05 | 1.67643 | 1.65393 | 0.00000 | ||
506 | 2014.06.10 15:43 | buy | 254 | 0.05 | 1.67513 | 1.65263 | 0.00000 | ||
507 | 2014.06.11 06:38 | close | 254 | 0.05 | 1.67630 | 1.65263 | 0.00000 | 5.60 | 2218.47 |
508 | 2014.06.11 06:38 | close | 253 | 0.05 | 1.67630 | 1.65393 | 0.00000 | -0.90 | 2217.57 |
509 | 2014.06.12 09:00 | sell | 255 | 0.05 | 1.68337 | 1.70587 | 0.00000 | ||
510 | 2014.06.12 15:24 | sell | 256 | 0.05 | 1.68470 | 1.70720 | 0.00000 | ||
511 | 2014.06.12 16:11 | close | 256 | 0.05 | 1.68240 | 1.70720 | 0.00000 | 11.25 | 2228.82 |
512 | 2014.06.12 16:11 | close | 255 | 0.05 | 1.68240 | 1.70587 | 0.00000 | 4.60 | 2233.42 |
513 | 2014.06.12 21:30 | sell | 257 | 0.05 | 1.69322 | 1.71572 | 0.00000 | ||
514 | 2014.06.12 23:40 | sell | 258 | 0.05 | 1.69453 | 1.71703 | 0.00000 | ||
515 | 2014.06.13 03:53 | sell | 259 | 0.05 | 1.69593 | 1.71843 | 0.00000 | ||
516 | 2014.06.13 06:30 | sell | 260 | 0.05 | 1.69724 | 1.71974 | 0.00000 | ||
517 | 2014.06.13 06:34 | sell | 261 | 0.05 | 1.69855 | 1.72105 | 0.00000 | ||
518 | 2014.06.13 10:51 | close | 261 | 0.05 | 1.69537 | 1.72105 | 0.00000 | 15.65 | 2249.07 |
519 | 2014.06.13 10:51 | close | 260 | 0.05 | 1.69537 | 1.71974 | 0.00000 | 9.10 | 2258.17 |
520 | 2014.06.13 10:51 | close | 259 | 0.05 | 1.69537 | 1.71843 | 0.00000 | 2.55 | 2260.72 |
521 | 2014.06.13 10:51 | close | 258 | 0.05 | 1.69537 | 1.71703 | 0.00000 | -4.45 | 2256.27 |
522 | 2014.06.13 10:51 | close | 257 | 0.05 | 1.69537 | 1.71572 | 0.00000 | -11.00 | 2245.27 |
523 | 2014.06.25 06:00 | buy | 262 | 0.05 | 1.69637 | 1.67387 | 0.00000 | ||
524 | 2014.06.25 08:49 | close | 262 | 0.05 | 1.69740 | 1.67387 | 0.00000 | 4.90 | 2250.17 |
525 | 2014.06.27 03:30 | sell | 263 | 0.05 | 1.70384 | 1.72634 | 0.00000 | ||
526 | 2014.06.27 07:00 | close | 263 | 0.05 | 1.70317 | 1.72634 | 0.00000 | 3.10 | 2253.27 |
527 | 2014.07.28 15:00 | sell | 264 | 0.05 | 1.69997 | 1.72247 | 0.00000 | ||
528 | 2014.07.28 16:23 | close | 264 | 0.05 | 1.69845 | 1.72247 | 0.00000 | 7.35 | 2260.62 |
529 | 2014.07.30 08:30 | buy | 265 | 0.05 | 1.69310 | 1.67060 | 0.00000 | ||
530 | 2014.07.30 12:13 | buy | 266 | 0.05 | 1.69178 | 1.66928 | 0.00000 | ||
531 | 2014.07.30 12:30 | buy | 267 | 0.05 | 1.69047 | 1.66797 | 0.00000 | ||
532 | 2014.07.30 14:46 | buy | 268 | 0.05 | 1.68911 | 1.66661 | 0.00000 | ||
533 | 2014.07.30 18:15 | close | 268 | 0.05 | 1.69188 | 1.66661 | 0.00000 | 13.60 | 2274.22 |
534 | 2014.07.30 18:15 | close | 267 | 0.05 | 1.69188 | 1.66797 | 0.00000 | 6.80 | 2281.02 |
535 | 2014.07.30 18:15 | close | 266 | 0.05 | 1.69188 | 1.66928 | 0.00000 | 0.25 | 2281.27 |
536 | 2014.07.30 18:15 | close | 265 | 0.05 | 1.69188 | 1.67060 | 0.00000 | -6.35 | 2274.92 |
537 | 2014.08.05 07:02 | buy | 269 | 0.05 | 1.68543 | 1.66293 | 0.00000 | ||
538 | 2014.08.05 08:30 | close | 269 | 0.05 | 1.68629 | 1.66293 | 0.00000 | 4.05 | 2278.97 |
539 | 2014.08.06 08:30 | buy | 270 | 0.05 | 1.68504 | 1.66254 | 0.00000 | ||
540 | 2014.08.06 08:30 | buy | 271 | 0.05 | 1.68349 | 1.66099 | 0.00000 | ||
541 | 2014.08.06 10:25 | buy | 272 | 0.05 | 1.68219 | 1.65969 | 0.00000 | ||
542 | 2014.08.06 16:16 | close | 272 | 0.05 | 1.68455 | 1.65969 | 0.00000 | 11.55 | 2290.52 |
543 | 2014.08.06 16:16 | close | 271 | 0.05 | 1.68455 | 1.66099 | 0.00000 | 5.05 | 2295.57 |
544 | 2014.08.06 16:16 | close | 270 | 0.05 | 1.68455 | 1.66254 | 0.00000 | -2.70 | 2292.87 |
545 | 2014.08.12 04:00 | buy | 273 | 0.05 | 1.67674 | 1.65424 | 0.00000 | ||
546 | 2014.08.12 07:28 | close | 273 | 0.05 | 1.67764 | 1.65424 | 0.00000 | 4.25 | 2297.12 |
547 | 2014.08.20 18:30 | buy | 274 | 0.05 | 1.66041 | 1.63791 | 0.00000 | ||
548 | 2014.08.20 19:46 | buy | 275 | 0.05 | 1.65910 | 1.63660 | 0.00000 | ||
549 | 2014.08.21 02:58 | buy | 276 | 0.05 | 1.65778 | 1.63528 | 0.00000 | ||
550 | 2014.08.21 04:07 | buy | 277 | 0.05 | 1.65645 | 1.63395 | 0.00000 | ||
551 | 2014.08.21 07:34 | close | 277 | 0.05 | 1.65898 | 1.63395 | 0.00000 | 12.40 | 2309.52 |
552 | 2014.08.21 07:34 | close | 276 | 0.05 | 1.65898 | 1.63528 | 0.00000 | 5.75 | 2315.27 |
553 | 2014.08.21 07:34 | close | 275 | 0.05 | 1.65898 | 1.63660 | 0.00000 | -0.85 | 2314.42 |
554 | 2014.08.21 07:34 | close | 274 | 0.05 | 1.65898 | 1.63791 | 0.00000 | -7.40 | 2307.02 |
555 | 2014.08.25 11:00 | sell | 278 | 0.05 | 1.65938 | 1.68188 | 0.00000 | ||
556 | 2014.08.25 17:41 | close | 278 | 0.05 | 1.65806 | 1.68188 | 0.00000 | 6.35 | 2313.37 |
557 | 2014.08.26 18:00 | buy | 279 | 0.05 | 1.65471 | 1.63221 | 0.00000 | ||
558 | 2014.08.27 02:59 | close | 279 | 0.05 | 1.65523 | 1.63221 | 0.00000 | 2.35 | 2315.72 |
559 | 2014.09.08 07:00 | buy | 280 | 0.05 | 1.61607 | 1.59357 | 0.00000 | ||
560 | 2014.09.08 08:55 | buy | 281 | 0.05 | 1.61475 | 1.59225 | 0.00000 | ||
561 | 2014.09.08 09:03 | buy | 282 | 0.05 | 1.61339 | 1.59089 | 0.00000 | ||
562 | 2014.09.08 09:16 | buy | 283 | 0.05 | 1.61203 | 1.58953 | 0.00000 | ||
563 | 2014.09.08 09:21 | buy | 284 | 0.05 | 1.61072 | 1.58822 | 0.00000 | ||
564 | 2014.09.08 12:56 | close | 284 | 0.05 | 1.61534 | 1.58822 | 0.00000 | 22.85 | 2338.57 |
565 | 2014.09.08 12:56 | close | 283 | 0.05 | 1.61534 | 1.58953 | 0.00000 | 16.30 | 2354.87 |
566 | 2014.09.08 12:56 | close | 282 | 0.05 | 1.61534 | 1.59089 | 0.00000 | 9.50 | 2364.37 |
567 | 2014.09.08 12:56 | close | 281 | 0.05 | 1.61534 | 1.59225 | 0.00000 | 2.70 | 2367.07 |
568 | 2014.09.08 12:56 | close | 280 | 0.05 | 1.61534 | 1.59357 | 0.00000 | -3.90 | 2363.17 |
569 | 2014.09.16 07:00 | buy | 285 | 0.05 | 1.61856 | 1.59606 | 0.00000 | ||
570 | 2014.09.16 07:36 | buy | 286 | 0.05 | 1.61725 | 1.59475 | 0.00000 | ||
571 | 2014.09.16 13:02 | close | 286 | 0.05 | 1.62042 | 1.59475 | 0.00000 | 15.60 | 2378.77 |
572 | 2014.09.16 13:02 | close | 285 | 0.05 | 1.62042 | 1.59606 | 0.00000 | 9.05 | 2387.82 |
573 | 2014.09.17 14:30 | sell | 287 | 0.05 | 1.63516 | 1.65766 | 0.00000 | ||
574 | 2014.09.17 17:02 | close | 287 | 0.05 | 1.63118 | 1.65766 | 0.00000 | 19.65 | 2407.47 |
575 | 2014.09.18 14:30 | sell | 288 | 0.06 | 1.64077 | 1.66327 | 0.00000 | ||
576 | 2014.09.18 21:32 | sell | 289 | 0.06 | 1.64208 | 1.66458 | 0.00000 | ||
577 | 2014.09.18 21:35 | sell | 290 | 0.06 | 1.64341 | 1.66591 | 0.00000 | ||
578 | 2014.09.18 22:49 | sell | 291 | 0.06 | 1.64474 | 1.66724 | 0.00000 | ||
579 | 2014.09.19 00:40 | sell | 292 | 0.06 | 1.64610 | 1.66860 | 0.00000 | ||
580 | 2014.09.19 01:00 | sell | 293 | 0.06 | 1.64909 | 1.67159 | 0.00000 | ||
581 | 2014.09.19 01:02 | sell | 294 | 0.06 | 1.65043 | 1.67293 | 0.00000 | ||
582 | 2014.09.19 01:04 | sell | 295 | 0.06 | 1.65177 | 1.67427 | 0.00000 | ||
583 | 2014.09.19 05:19 | close | 295 | 0.06 | 1.64496 | 1.67427 | 0.00000 | 40.56 | 2448.03 |
584 | 2014.09.19 05:19 | close | 294 | 0.06 | 1.64496 | 1.67293 | 0.00000 | 32.52 | 2480.55 |
585 | 2014.09.19 05:19 | close | 293 | 0.06 | 1.64496 | 1.67159 | 0.00000 | 24.48 | 2505.03 |
586 | 2014.09.19 05:19 | close | 292 | 0.06 | 1.64496 | 1.66860 | 0.00000 | 6.54 | 2511.57 |
587 | 2014.09.19 05:19 | close | 291 | 0.06 | 1.64496 | 1.66724 | 0.00000 | -1.62 | 2509.95 |
588 | 2014.09.19 05:19 | close | 290 | 0.06 | 1.64496 | 1.66591 | 0.00000 | -9.60 | 2500.35 |
589 | 2014.09.19 05:19 | close | 289 | 0.06 | 1.64496 | 1.66458 | 0.00000 | -17.58 | 2482.77 |
590 | 2014.09.19 05:19 | close | 288 | 0.06 | 1.64496 | 1.66327 | 0.00000 | -25.44 | 2457.33 |
591 | 2014.09.26 15:00 | buy | 296 | 0.06 | 1.62441 | 1.60191 | 0.00000 | ||
592 | 2014.09.28 21:00 | buy | 297 | 0.06 | 1.62309 | 1.60059 | 0.00000 | ||
593 | 2014.09.28 21:02 | buy | 298 | 0.06 | 1.62171 | 1.59921 | 0.00000 | ||
594 | 2014.09.29 00:30 | close | 298 | 0.06 | 1.62481 | 1.59921 | 0.00000 | 18.30 | 2475.63 |
595 | 2014.09.29 00:30 | close | 297 | 0.06 | 1.62481 | 1.60059 | 0.00000 | 10.02 | 2485.65 |
596 | 2014.09.29 00:30 | close | 296 | 0.06 | 1.62481 | 1.60191 | 0.00000 | 2.10 | 2487.75 |
597 | 2014.10.03 14:00 | buy | 299 | 0.06 | 1.59765 | 1.57515 | 0.00000 | ||
598 | 2014.10.03 14:26 | buy | 300 | 0.06 | 1.59629 | 1.57379 | 0.00000 | ||
599 | 2014.10.06 00:26 | close | 300 | 0.06 | 1.59748 | 1.57379 | 0.00000 | 6.84 | 2494.59 |
600 | 2014.10.06 00:26 | close | 299 | 0.06 | 1.59748 | 1.57515 | 0.00000 | -1.32 | 2493.27 |
601 | 2014.10.06 18:30 | sell | 301 | 0.06 | 1.60476 | 1.62726 | 0.00000 | ||
602 | 2014.10.06 18:33 | sell | 302 | 0.06 | 1.60618 | 1.62868 | 0.00000 | ||
603 | 2014.10.06 18:33 | sell | 303 | 0.06 | 1.60748 | 1.62998 | 0.00000 | ||
604 | 2014.10.06 19:36 | sell | 304 | 0.06 | 1.60881 | 1.63131 | 0.00000 | ||
605 | 2014.10.07 01:26 | close | 304 | 0.06 | 1.60478 | 1.63131 | 0.00000 | 23.88 | 2517.15 |
606 | 2014.10.07 01:26 | close | 303 | 0.06 | 1.60478 | 1.62998 | 0.00000 | 15.90 | 2533.05 |
607 | 2014.10.07 01:26 | close | 302 | 0.06 | 1.60478 | 1.62868 | 0.00000 | 8.10 | 2541.15 |
608 | 2014.10.07 01:26 | close | 301 | 0.06 | 1.60478 | 1.62726 | 0.00000 | -0.42 | 2540.73 |
609 | 2014.10.16 06:30 | buy | 305 | 0.06 | 1.59553 | 1.57303 | 0.00000 | ||
610 | 2014.10.16 06:48 | close | 305 | 0.06 | 1.59860 | 1.57303 | 0.00000 | 18.12 | 2558.85 |
611 | 2014.10.28 09:00 | buy | 306 | 0.06 | 1.61020 | 1.58770 | 0.00000 | ||
612 | 2014.10.28 09:07 | buy | 307 | 0.06 | 1.60890 | 1.58640 | 0.00000 | ||
613 | 2014.10.28 10:57 | close | 307 | 0.06 | 1.61188 | 1.58640 | 0.00000 | 17.58 | 2576.43 |
614 | 2014.10.28 10:57 | close | 306 | 0.06 | 1.61188 | 1.58770 | 0.00000 | 9.78 | 2586.21 |