Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2017.01.02 00:00 - 2018.08.14 00:00 (2017.01.01 - 2018.08.14) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Magic=656565; EA_Coment="BFS"; MaxSpread=3; Slippage=2; TicksTrade=true; StealthMode=false; EmergencyStopDist=50; MinEquity=10; StopLoss=55; TakeProfit=15; MarketExitProfit=50; BandPeriod=8; BandBreakEntry=0; BandBreakExit=-1; UseTrendFilter=false; MA_Fast_Period=15; MA_Slow_Period=30; MA_Trend_TF=15; TimeRestriction=true; CTHour1=0; CTHour2=23; CTHour3=55; CTHour4=55; CTHour5=55; CTHour6=55; FF="==== Friday Filter ===="; FridayFilter=false; FridayEndHour=10; SF="==== Wednesday Swap Filter ===="; WednesdaySwapFilter=true; MaxNegSwapPips=-0.5; RF="==== Rollover Time & Spread Filter ===="; RolloverTimeFilter=true; MinutesBefore=5; MinutesAfter=10; x_MaxSpreadFilter=true; x_MaxSpread=2; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0; AutoMM=10; AutoMM_Max=50; MMTrades=50; RecoveryFactor=10; RecoveryMultiplier=1.1; LossPausePips=20; LossPauseHours=10; | ||||
Bars in test | 41161 | Ticks modelled | 1415253 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 14 | ||
Total net profit | 47853.58 | Gross profit | 76651.63 | Gross loss | -28798.05 |
Profit factor | 2.66 | Expected payoff | 81.52 | ||
Absolute drawdown | 258.44 | Maximal drawdown | 4900.28 (10.46%) | Relative drawdown | 10.46% (4900.28) |
Total trades | 587 | Short positions (won %) | 291 (79.73%) | Long positions (won %) | 296 (82.09%) |
Profit trades (% of total) | 475 (80.92%) | Loss trades (% of total) | 112 (19.08%) | ||
Largest | profit trade | 890.40 | loss trade | -2728.44 | |
Average | profit trade | 161.37 | loss trade | -257.13 | |
Maximum | consecutive wins (profit in money) | 17 (1829.12) | consecutive losses (loss in money) | 5 (-210.28) | |
Maximal | consecutive profit (count of wins) | 4899.23 (16) | consecutive loss (count of losses) | -2758.60 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2017.01.02 00:42 | sell | 1 | 1.00 | 1.23367 | 0.00000 | 0.00000 | ||
2 | 2017.01.02 00:42 | modify | 1 | 1.00 | 1.23367 | 1.23901 | 1.23201 | ||
3 | 2017.01.02 04:50 | close | 1 | 1.00 | 1.23437 | 1.23901 | 1.23201 | -70.00 | 9930.00 |
4 | 2017.01.02 23:03 | buy | 2 | 1.00 | 1.22779 | 0.00000 | 0.00000 | ||
5 | 2017.01.02 23:03 | modify | 2 | 1.00 | 1.22779 | 1.22240 | 1.22940 | ||
6 | 2017.01.03 01:00 | close | 2 | 1.00 | 1.22823 | 1.22240 | 1.22940 | 35.56 | 9965.56 |
7 | 2017.01.03 23:50 | buy | 3 | 1.00 | 1.22323 | 0.00000 | 0.00000 | ||
8 | 2017.01.03 23:50 | modify | 3 | 1.00 | 1.22323 | 1.21777 | 1.22477 | ||
9 | 2017.01.04 00:22 | close | 3 | 1.00 | 1.22419 | 1.21777 | 1.22477 | 87.56 | 10053.12 |
10 | 2017.01.04 00:51 | sell | 4 | 1.01 | 1.22398 | 0.00000 | 0.00000 | ||
11 | 2017.01.04 00:52 | modify | 4 | 1.01 | 1.22398 | 1.22945 | 1.22245 | ||
12 | 2017.01.04 01:13 | close | 4 | 1.01 | 1.22350 | 1.22945 | 1.22245 | 48.48 | 10101.60 |
13 | 2017.01.05 00:46 | buy | 5 | 1.02 | 1.23190 | 0.00000 | 0.00000 | ||
14 | 2017.01.05 00:47 | modify | 5 | 1.02 | 1.23190 | 1.22646 | 1.23346 | ||
15 | 2017.01.05 01:33 | close | 5 | 1.02 | 1.23219 | 1.22646 | 1.23346 | 29.58 | 10131.18 |
16 | 2017.01.06 23:51 | sell | 6 | 1.02 | 1.22884 | 0.00000 | 0.00000 | ||
17 | 2017.01.06 23:51 | modify | 6 | 1.02 | 1.22884 | 1.23402 | 1.22702 | ||
18 | 2017.01.09 00:00 | t/p | 6 | 1.02 | 1.22702 | 1.23402 | 1.22702 | 186.82 | 10318.00 |
19 | 2017.01.09 00:11 | buy | 7 | 1.04 | 1.22606 | 0.00000 | 0.00000 | ||
20 | 2017.01.09 00:11 | modify | 7 | 1.04 | 1.22606 | 1.22043 | 1.22743 | ||
21 | 2017.01.09 03:45 | close | 7 | 1.04 | 1.22659 | 1.22043 | 1.22743 | 55.12 | 10373.12 |
22 | 2017.01.09 23:43 | buy | 8 | 1.04 | 1.21568 | 0.00000 | 0.00000 | ||
23 | 2017.01.09 23:43 | modify | 8 | 1.04 | 1.21568 | 1.21029 | 1.21729 | ||
24 | 2017.01.10 00:11 | close | 8 | 1.04 | 1.21628 | 1.21029 | 1.21729 | 53.62 | 10426.75 |
25 | 2017.01.10 00:12 | sell | 9 | 1.05 | 1.21635 | 0.00000 | 0.00000 | ||
26 | 2017.01.10 00:12 | modify | 9 | 1.05 | 1.21635 | 1.22183 | 1.21483 | ||
27 | 2017.01.10 02:22 | close | 9 | 1.05 | 1.21658 | 1.22183 | 1.21483 | -24.15 | 10402.60 |
28 | 2017.01.10 23:03 | sell | 10 | 1.05 | 1.21699 | 0.00000 | 0.00000 | ||
29 | 2017.01.10 23:03 | modify | 10 | 1.05 | 1.21699 | 1.22245 | 1.21545 | ||
30 | 2017.01.11 01:43 | close | 10 | 1.05 | 1.21720 | 1.22245 | 1.21545 | -20.83 | 10381.76 |
31 | 2017.01.11 23:38 | sell | 11 | 1.04 | 1.22157 | 0.00000 | 0.00000 | ||
32 | 2017.01.11 23:38 | modify | 11 | 1.04 | 1.22157 | 1.22674 | 1.21974 | ||
33 | 2017.01.12 00:47 | close | 11 | 1.04 | 1.22017 | 1.22674 | 1.21974 | 149.22 | 10530.98 |
34 | 2017.01.12 00:47 | buy | 12 | 1.03 | 1.22017 | 0.00000 | 0.00000 | ||
35 | 2017.01.12 00:48 | modify | 12 | 1.03 | 1.22017 | 1.21486 | 1.22186 | ||
36 | 2017.01.12 01:48 | close | 12 | 1.03 | 1.22173 | 1.21486 | 1.22186 | 160.68 | 10691.66 |
37 | 2017.01.12 23:12 | sell | 13 | 1.07 | 1.21756 | 0.00000 | 0.00000 | ||
38 | 2017.01.12 23:12 | modify | 13 | 1.07 | 1.21756 | 1.22304 | 1.21604 | ||
39 | 2017.01.13 00:00 | t/p | 13 | 1.07 | 1.21604 | 1.22304 | 1.21604 | 163.88 | 10855.54 |
40 | 2017.01.13 00:47 | buy | 14 | 1.09 | 1.21584 | 0.00000 | 0.00000 | ||
41 | 2017.01.13 00:47 | modify | 14 | 1.09 | 1.21584 | 1.21041 | 1.21741 | ||
42 | 2017.01.13 03:41 | close | 14 | 1.09 | 1.21687 | 1.21041 | 1.21741 | 112.27 | 10967.81 |
43 | 2017.01.13 23:37 | sell | 15 | 1.10 | 1.21911 | 0.00000 | 0.00000 | ||
44 | 2017.01.13 23:37 | modify | 15 | 1.10 | 1.21911 | 1.22457 | 1.21757 | ||
45 | 2017.01.13 23:58 | t/p | 15 | 1.10 | 1.21757 | 1.22457 | 1.21757 | 169.40 | 11137.21 |
46 | 2017.01.16 00:11 | buy | 16 | 1.12 | 1.20368 | 0.00000 | 0.00000 | ||
47 | 2017.01.16 00:11 | modify | 16 | 1.12 | 1.20368 | 1.19856 | 1.20556 | ||
48 | 2017.01.16 02:03 | close | 16 | 1.12 | 1.20486 | 1.19856 | 1.20556 | 132.16 | 11269.37 |
49 | 2017.01.16 23:53 | sell | 17 | 1.13 | 1.20447 | 0.00000 | 0.00000 | ||
50 | 2017.01.16 23:53 | modify | 17 | 1.13 | 1.20447 | 1.20988 | 1.20288 | ||
51 | 2017.01.17 00:21 | close | 17 | 1.13 | 1.20414 | 1.20988 | 1.20288 | 38.60 | 11307.97 |
52 | 2017.01.17 00:30 | buy | 18 | 1.14 | 1.20398 | 0.00000 | 0.00000 | ||
53 | 2017.01.17 00:31 | modify | 18 | 1.14 | 1.20398 | 1.19883 | 1.20583 | ||
54 | 2017.01.17 02:08 | close | 18 | 1.14 | 1.20517 | 1.19883 | 1.20583 | 135.66 | 11443.63 |
55 | 2017.01.17 23:10 | sell | 19 | 1.15 | 1.24037 | 0.00000 | 0.00000 | ||
56 | 2017.01.17 23:10 | modify | 19 | 1.15 | 1.24037 | 1.24584 | 1.23884 | ||
57 | 2017.01.18 01:20 | close | 19 | 1.15 | 1.23975 | 1.24584 | 1.23884 | 72.63 | 11516.27 |
58 | 2017.01.19 23:46 | sell | 20 | 1.16 | 1.23401 | 0.00000 | 0.00000 | ||
59 | 2017.01.19 23:47 | modify | 20 | 1.16 | 1.23401 | 1.23941 | 1.23241 | ||
60 | 2017.01.20 02:06 | close | 20 | 1.16 | 1.23330 | 1.23941 | 1.23241 | 83.71 | 11599.97 |
61 | 2017.01.23 00:11 | sell | 21 | 1.16 | 1.23741 | 0.00000 | 0.00000 | ||
62 | 2017.01.23 00:11 | modify | 21 | 1.16 | 1.23741 | 1.24274 | 1.23574 | ||
63 | 2017.01.23 04:18 | s/l | 21 | 1.16 | 1.24274 | 1.24274 | 1.23574 | -618.28 | 10981.69 |
64 | 2017.01.23 23:31 | sell | 22 | 1.10 | 1.25114 | 0.00000 | 0.00000 | ||
65 | 2017.01.23 23:32 | modify | 22 | 1.10 | 1.25114 | 1.25651 | 1.24951 | ||
66 | 2017.01.24 01:46 | close | 22 | 1.10 | 1.25254 | 1.25651 | 1.24951 | -152.72 | 10828.97 |
67 | 2017.01.24 23:08 | sell | 23 | 1.09 | 1.25108 | 0.00000 | 0.00000 | ||
68 | 2017.01.24 23:08 | modify | 23 | 1.09 | 1.25108 | 1.25639 | 1.24939 | ||
69 | 2017.01.25 02:53 | close | 23 | 1.09 | 1.25244 | 1.25639 | 1.24939 | -146.98 | 10681.99 |
70 | 2017.01.26 00:46 | buy | 24 | 1.07 | 1.26284 | 0.00000 | 0.00000 | ||
71 | 2017.01.26 00:46 | modify | 24 | 1.07 | 1.26284 | 1.25775 | 1.26475 | ||
72 | 2017.01.26 00:56 | close | 24 | 1.07 | 1.26366 | 1.25775 | 1.26475 | 87.74 | 10769.73 |
73 | 2017.01.26 23:00 | buy | 25 | 1.08 | 1.25875 | 0.00000 | 0.00000 | ||
74 | 2017.01.26 23:00 | modify | 25 | 1.08 | 1.25875 | 1.25324 | 1.26024 | ||
75 | 2017.01.27 00:25 | close | 25 | 1.08 | 1.25983 | 1.25324 | 1.26024 | 107.52 | 10877.26 |
76 | 2017.01.27 00:26 | sell | 26 | 1.09 | 1.25990 | 0.00000 | 0.00000 | ||
77 | 2017.01.27 00:26 | modify | 26 | 1.09 | 1.25990 | 1.26512 | 1.25812 | ||
78 | 2017.01.27 02:23 | close | 26 | 1.09 | 1.25909 | 1.26512 | 1.25812 | 88.29 | 10965.55 |
79 | 2017.01.27 23:18 | buy | 27 | 1.10 | 1.25450 | 0.00000 | 0.00000 | ||
80 | 2017.01.27 23:18 | modify | 27 | 1.10 | 1.25450 | 1.24907 | 1.25607 | ||
81 | 2017.01.30 00:00 | t/p | 27 | 1.10 | 1.25607 | 1.24907 | 1.25607 | 163.42 | 11128.97 |
82 | 2017.01.30 00:11 | sell | 28 | 1.12 | 1.25622 | 0.00000 | 0.00000 | ||
83 | 2017.01.30 00:11 | modify | 28 | 1.12 | 1.25622 | 1.26223 | 1.25523 | ||
84 | 2017.01.30 04:58 | close | 28 | 1.12 | 1.25848 | 1.26223 | 1.25523 | -253.12 | 10875.85 |
85 | 2017.01.30 23:33 | sell | 29 | 1.09 | 1.24863 | 0.00000 | 0.00000 | ||
86 | 2017.01.30 23:33 | modify | 29 | 1.09 | 1.24863 | 1.25409 | 1.24709 | ||
87 | 2017.01.31 06:43 | close | 29 | 1.09 | 1.25087 | 1.25409 | 1.24709 | -242.90 | 10632.95 |
88 | 2017.02.02 00:11 | buy | 30 | 1.07 | 1.26532 | 0.00000 | 0.00000 | ||
89 | 2017.02.02 00:11 | modify | 30 | 1.07 | 1.26532 | 1.26000 | 1.26700 | ||
90 | 2017.02.02 00:50 | close | 30 | 1.07 | 1.26591 | 1.26000 | 1.26700 | 63.13 | 10696.08 |
91 | 2017.02.06 00:33 | buy | 31 | 1.07 | 1.24759 | 0.00000 | 0.00000 | ||
92 | 2017.02.06 00:33 | modify | 31 | 1.07 | 1.24759 | 1.24224 | 1.24924 | ||
93 | 2017.02.06 01:22 | close | 31 | 1.07 | 1.24844 | 1.24224 | 1.24924 | 90.95 | 10787.03 |
94 | 2017.02.07 00:55 | sell | 32 | 1.08 | 1.24699 | 0.00000 | 0.00000 | ||
95 | 2017.02.07 00:55 | modify | 32 | 1.08 | 1.24699 | 1.25244 | 1.24544 | ||
96 | 2017.02.07 02:07 | close | 32 | 1.08 | 1.24642 | 1.25244 | 1.24544 | 61.56 | 10848.59 |
97 | 2017.02.07 23:03 | buy | 33 | 1.09 | 1.25100 | 0.00000 | 0.00000 | ||
98 | 2017.02.07 23:03 | modify | 33 | 1.09 | 1.25100 | 1.24556 | 1.25256 | ||
99 | 2017.02.08 03:43 | close | 33 | 1.09 | 1.25035 | 1.24556 | 1.25256 | -80.05 | 10768.54 |
100 | 2017.02.08 23:36 | sell | 34 | 1.08 | 1.25389 | 0.00000 | 0.00000 | ||
101 | 2017.02.08 23:37 | modify | 34 | 1.08 | 1.25389 | 1.25933 | 1.25233 | ||
102 | 2017.02.09 01:38 | close | 34 | 1.08 | 1.25338 | 1.25933 | 1.25233 | 58.84 | 10827.38 |
103 | 2017.02.13 00:17 | sell | 35 | 1.09 | 1.24902 | 0.00000 | 0.00000 | ||
104 | 2017.02.13 00:18 | modify | 35 | 1.09 | 1.24902 | 1.25443 | 1.24743 | ||
105 | 2017.02.13 02:00 | close | 35 | 1.09 | 1.24819 | 1.25443 | 1.24743 | 90.47 | 10917.85 |
106 | 2017.02.13 23:17 | buy | 36 | 1.10 | 1.25245 | 0.00000 | 0.00000 | ||
107 | 2017.02.13 23:17 | modify | 36 | 1.10 | 1.25245 | 1.24699 | 1.25399 | ||
108 | 2017.02.14 00:18 | close | 36 | 1.10 | 1.25275 | 1.24699 | 1.25399 | 23.72 | 10941.56 |
109 | 2017.02.14 00:50 | sell | 37 | 1.10 | 1.25269 | 0.00000 | 0.00000 | ||
110 | 2017.02.14 00:50 | modify | 37 | 1.10 | 1.25269 | 1.25817 | 1.25117 | ||
111 | 2017.02.14 01:37 | close | 37 | 1.10 | 1.25238 | 1.25817 | 1.25117 | 34.10 | 10975.66 |
112 | 2017.02.15 00:51 | sell | 38 | 1.10 | 1.24717 | 0.00000 | 0.00000 | ||
113 | 2017.02.15 00:52 | modify | 38 | 1.10 | 1.24717 | 1.25265 | 1.24565 | ||
114 | 2017.02.15 02:02 | close | 38 | 1.10 | 1.24674 | 1.25265 | 1.24565 | 47.30 | 11022.96 |
115 | 2017.02.15 23:12 | sell | 39 | 1.11 | 1.24598 | 0.00000 | 0.00000 | ||
116 | 2017.02.15 23:12 | modify | 39 | 1.11 | 1.24598 | 1.25146 | 1.24446 | ||
117 | 2017.02.16 02:52 | close | 39 | 1.11 | 1.24612 | 1.25146 | 1.24446 | -11.68 | 11011.29 |
118 | 2017.02.17 00:18 | buy | 40 | 1.11 | 1.24843 | 0.00000 | 0.00000 | ||
119 | 2017.02.17 00:18 | modify | 40 | 1.11 | 1.24843 | 1.24302 | 1.25002 | ||
120 | 2017.02.17 00:30 | close | 40 | 1.11 | 1.24909 | 1.24302 | 1.25002 | 73.26 | 11084.55 |
121 | 2017.02.17 00:30 | sell | 41 | 1.09 | 1.24909 | 0.00000 | 0.00000 | ||
122 | 2017.02.17 00:30 | modify | 41 | 1.09 | 1.24909 | 1.25451 | 1.24751 | ||
123 | 2017.02.17 00:33 | close | 41 | 1.09 | 1.24842 | 1.25451 | 1.24751 | 73.03 | 11157.58 |
124 | 2017.02.17 00:33 | buy | 42 | 1.09 | 1.24842 | 0.00000 | 0.00000 | ||
125 | 2017.02.17 00:33 | modify | 42 | 1.09 | 1.24842 | 1.24308 | 1.25008 | ||
126 | 2017.02.17 00:37 | close | 42 | 1.09 | 1.24895 | 1.24308 | 1.25008 | 57.77 | 11215.35 |
127 | 2017.02.17 00:42 | buy | 43 | 1.13 | 1.24847 | 0.00000 | 0.00000 | ||
128 | 2017.02.17 00:42 | modify | 43 | 1.13 | 1.24847 | 1.24302 | 1.25002 | ||
129 | 2017.02.17 00:45 | close | 43 | 1.13 | 1.24896 | 1.24302 | 1.25002 | 55.37 | 11270.72 |
130 | 2017.02.17 23:52 | buy | 44 | 1.13 | 1.24089 | 0.00000 | 0.00000 | ||
131 | 2017.02.17 23:53 | modify | 44 | 1.13 | 1.24089 | 1.23552 | 1.24252 | ||
132 | 2017.02.20 01:07 | close | 44 | 1.13 | 1.24239 | 1.23552 | 1.24252 | 159.96 | 11430.68 |
133 | 2017.02.20 23:30 | sell | 45 | 1.15 | 1.24648 | 0.00000 | 0.00000 | ||
134 | 2017.02.20 23:30 | modify | 45 | 1.15 | 1.24648 | 1.25195 | 1.24495 | ||
135 | 2017.02.20 23:31 | close | 45 | 1.15 | 1.24651 | 1.25195 | 1.24495 | -3.45 | 11427.23 |
136 | 2017.02.20 23:32 | buy | 46 | 1.15 | 1.24640 | 0.00000 | 0.00000 | ||
137 | 2017.02.20 23:32 | modify | 46 | 1.15 | 1.24640 | 1.24094 | 1.24794 | ||
138 | 2017.02.20 23:36 | close | 46 | 1.15 | 1.24640 | 1.24094 | 1.24794 | 0.00 | 11427.23 |
139 | 2017.02.20 23:36 | buy | 47 | 1.15 | 1.24631 | 0.00000 | 0.00000 | ||
140 | 2017.02.20 23:37 | modify | 47 | 1.15 | 1.24631 | 1.24087 | 1.24787 | ||
141 | 2017.02.20 23:41 | close | 47 | 1.15 | 1.24641 | 1.24087 | 1.24787 | 11.50 | 11438.73 |
142 | 2017.02.20 23:41 | buy | 48 | 1.15 | 1.24633 | 0.00000 | 0.00000 | ||
143 | 2017.02.20 23:42 | modify | 48 | 1.15 | 1.24633 | 1.24088 | 1.24788 | ||
144 | 2017.02.20 23:50 | close | 48 | 1.15 | 1.24658 | 1.24088 | 1.24788 | 28.75 | 11467.48 |
145 | 2017.02.20 23:51 | sell | 49 | 1.15 | 1.24665 | 0.00000 | 0.00000 | ||
146 | 2017.02.20 23:51 | modify | 49 | 1.15 | 1.24665 | 1.25186 | 1.24486 | ||
147 | 2017.02.20 23:53 | close | 49 | 1.15 | 1.24600 | 1.25186 | 1.24486 | 74.75 | 11542.23 |
148 | 2017.02.20 23:53 | buy | 50 | 1.13 | 1.24600 | 0.00000 | 0.00000 | ||
149 | 2017.02.20 23:53 | modify | 50 | 1.13 | 1.24600 | 1.24064 | 1.24764 | ||
150 | 2017.02.21 00:23 | close | 50 | 1.13 | 1.24671 | 1.24064 | 1.24764 | 70.69 | 11612.92 |
151 | 2017.02.22 00:11 | buy | 51 | 1.17 | 1.24693 | 0.00000 | 0.00000 | ||
152 | 2017.02.22 00:11 | modify | 51 | 1.17 | 1.24693 | 1.24166 | 1.24866 | ||
153 | 2017.02.22 01:02 | close | 51 | 1.17 | 1.24777 | 1.24166 | 1.24866 | 98.28 | 11711.20 |
154 | 2017.02.22 23:11 | sell | 52 | 1.18 | 1.24611 | 0.00000 | 0.00000 | ||
155 | 2017.02.22 23:12 | modify | 52 | 1.18 | 1.24611 | 1.25158 | 1.24458 | ||
156 | 2017.02.22 23:38 | close | 52 | 1.18 | 1.24523 | 1.25158 | 1.24458 | 103.84 | 11815.04 |
157 | 2017.02.23 00:11 | buy | 53 | 1.19 | 1.24466 | 0.00000 | 0.00000 | ||
158 | 2017.02.23 00:11 | modify | 53 | 1.19 | 1.24466 | 1.23933 | 1.24633 | ||
159 | 2017.02.23 01:20 | close | 53 | 1.19 | 1.24587 | 1.23933 | 1.24633 | 143.99 | 11959.03 |
160 | 2017.02.23 23:08 | sell | 54 | 1.20 | 1.25498 | 0.00000 | 0.00000 | ||
161 | 2017.02.23 23:08 | modify | 54 | 1.20 | 1.25498 | 1.26045 | 1.25345 | ||
162 | 2017.02.24 02:25 | close | 54 | 1.20 | 1.25526 | 1.26045 | 1.25345 | -32.21 | 11926.83 |
163 | 2017.02.24 23:27 | sell | 55 | 1.20 | 1.24599 | 0.00000 | 0.00000 | ||
164 | 2017.02.24 23:27 | modify | 55 | 1.20 | 1.24599 | 1.25146 | 1.24446 | ||
165 | 2017.02.27 00:53 | close | 55 | 1.20 | 1.24482 | 1.25146 | 1.24446 | 141.79 | 12068.62 |
166 | 2017.02.27 00:53 | buy | 56 | 1.18 | 1.24482 | 0.00000 | 0.00000 | ||
167 | 2017.02.27 00:53 | modify | 56 | 1.18 | 1.24482 | 1.23961 | 1.24661 | ||
168 | 2017.02.27 01:28 | s/l | 56 | 1.18 | 1.23961 | 1.23961 | 1.24661 | -614.78 | 11453.84 |
169 | 2017.02.28 00:35 | buy | 57 | 1.15 | 1.24375 | 0.00000 | 0.00000 | ||
170 | 2017.02.28 00:36 | modify | 57 | 1.15 | 1.24375 | 1.23826 | 1.24526 | ||
171 | 2017.02.28 01:13 | close | 57 | 1.15 | 1.24416 | 1.23826 | 1.24526 | 47.15 | 11500.99 |
172 | 2017.02.28 23:03 | buy | 58 | 1.16 | 1.23998 | 0.00000 | 0.00000 | ||
173 | 2017.02.28 23:03 | modify | 58 | 1.16 | 1.23998 | 1.23468 | 1.24168 | ||
174 | 2017.03.01 03:38 | close | 58 | 1.16 | 1.23811 | 1.23468 | 1.24168 | -226.71 | 11274.28 |
175 | 2017.03.02 00:34 | sell | 59 | 1.13 | 1.22971 | 0.00000 | 0.00000 | ||
176 | 2017.03.02 00:35 | modify | 59 | 1.13 | 1.22971 | 1.23518 | 1.22818 | ||
177 | 2017.03.02 01:10 | close | 59 | 1.13 | 1.22821 | 1.23518 | 1.22818 | 169.50 | 11443.78 |
178 | 2017.03.02 23:03 | sell | 60 | 1.15 | 1.22677 | 0.00000 | 0.00000 | ||
179 | 2017.03.02 23:03 | modify | 60 | 1.15 | 1.22677 | 1.23219 | 1.22519 | ||
180 | 2017.03.03 01:00 | close | 60 | 1.15 | 1.22660 | 1.23219 | 1.22519 | 20.88 | 11464.66 |
181 | 2017.03.06 23:03 | buy | 61 | 1.15 | 1.22332 | 0.00000 | 0.00000 | ||
182 | 2017.03.06 23:03 | modify | 61 | 1.15 | 1.22332 | 1.21787 | 1.22487 | ||
183 | 2017.03.06 23:37 | close | 61 | 1.15 | 1.22383 | 1.21787 | 1.22487 | 58.65 | 11523.31 |
184 | 2017.03.06 23:42 | sell | 62 | 1.16 | 1.22400 | 0.00000 | 0.00000 | ||
185 | 2017.03.06 23:42 | modify | 62 | 1.16 | 1.22400 | 1.22947 | 1.22247 | ||
186 | 2017.03.07 00:14 | close | 62 | 1.16 | 1.22329 | 1.22947 | 1.22247 | 83.71 | 11607.02 |
187 | 2017.03.07 00:31 | sell | 63 | 1.17 | 1.22393 | 0.00000 | 0.00000 | ||
188 | 2017.03.07 00:32 | modify | 63 | 1.17 | 1.22393 | 1.22936 | 1.22236 | ||
189 | 2017.03.07 02:25 | close | 63 | 1.17 | 1.22363 | 1.22936 | 1.22236 | 35.10 | 11642.12 |
190 | 2017.03.07 23:53 | buy | 64 | 1.17 | 1.22010 | 0.00000 | 0.00000 | ||
191 | 2017.03.07 23:53 | modify | 64 | 1.17 | 1.22010 | 1.21466 | 1.22166 | ||
192 | 2017.03.08 01:01 | close | 64 | 1.17 | 1.22051 | 1.21466 | 1.22166 | 38.10 | 11680.21 |
193 | 2017.03.09 00:12 | sell | 65 | 1.17 | 1.21689 | 0.00000 | 0.00000 | ||
194 | 2017.03.09 00:12 | modify | 65 | 1.17 | 1.21689 | 1.22236 | 1.21536 | ||
195 | 2017.03.09 00:26 | close | 65 | 1.17 | 1.21663 | 1.22236 | 1.21536 | 30.42 | 11710.63 |
196 | 2017.03.09 00:35 | sell | 66 | 1.18 | 1.21682 | 0.00000 | 0.00000 | ||
197 | 2017.03.09 00:35 | modify | 66 | 1.18 | 1.21682 | 1.22231 | 1.21531 | ||
198 | 2017.03.09 02:08 | close | 66 | 1.18 | 1.21657 | 1.22231 | 1.21531 | 29.50 | 11740.13 |
199 | 2017.03.09 23:00 | buy | 67 | 1.18 | 1.21713 | 0.00000 | 0.00000 | ||
200 | 2017.03.09 23:00 | modify | 67 | 1.18 | 1.21713 | 1.21160 | 1.21860 | ||
201 | 2017.03.10 02:02 | close | 67 | 1.18 | 1.21590 | 1.21160 | 1.21860 | -155.10 | 11585.03 |
202 | 2017.03.10 23:38 | buy | 68 | 1.16 | 1.21686 | 0.00000 | 0.00000 | ||
203 | 2017.03.10 23:38 | modify | 68 | 1.16 | 1.21686 | 1.21143 | 1.21843 | ||
204 | 2017.03.13 01:53 | close | 68 | 1.16 | 1.21703 | 1.21143 | 1.21843 | 9.93 | 11594.96 |
205 | 2017.03.13 23:00 | buy | 69 | 1.16 | 1.22173 | 0.00000 | 0.00000 | ||
206 | 2017.03.13 23:00 | modify | 69 | 1.16 | 1.22173 | 1.21641 | 1.22341 | ||
207 | 2017.03.14 03:00 | close | 69 | 1.16 | 1.22134 | 1.21641 | 1.22341 | -55.03 | 11539.93 |
208 | 2017.03.14 23:00 | buy | 70 | 1.16 | 1.21456 | 0.00000 | 0.00000 | ||
209 | 2017.03.14 23:00 | modify | 70 | 1.16 | 1.21456 | 1.20909 | 1.21609 | ||
210 | 2017.03.14 23:53 | close | 70 | 1.16 | 1.21545 | 1.20909 | 1.21609 | 103.24 | 11643.17 |
211 | 2017.03.16 00:27 | sell | 71 | 1.17 | 1.22930 | 0.00000 | 0.00000 | ||
212 | 2017.03.16 00:28 | modify | 71 | 1.17 | 1.22930 | 1.23470 | 1.22770 | ||
213 | 2017.03.16 01:26 | close | 71 | 1.17 | 1.22833 | 1.23470 | 1.22770 | 113.49 | 11756.66 |
214 | 2017.03.16 23:11 | sell | 72 | 1.18 | 1.23597 | 0.00000 | 0.00000 | ||
215 | 2017.03.16 23:12 | modify | 72 | 1.18 | 1.23597 | 1.24143 | 1.23443 | ||
216 | 2017.03.16 23:42 | close | 72 | 1.18 | 1.23550 | 1.24143 | 1.23443 | 55.46 | 11812.12 |
217 | 2017.03.16 23:43 | buy | 73 | 1.19 | 1.23542 | 0.00000 | 0.00000 | ||
218 | 2017.03.16 23:43 | modify | 73 | 1.19 | 1.23542 | 1.22996 | 1.23696 | ||
219 | 2017.03.17 02:03 | close | 73 | 1.19 | 1.23553 | 1.22996 | 1.23696 | 3.05 | 11815.17 |
220 | 2017.03.20 00:11 | buy | 74 | 1.19 | 1.23849 | 0.00000 | 0.00000 | ||
221 | 2017.03.20 00:11 | modify | 74 | 1.19 | 1.23849 | 1.23311 | 1.24011 | ||
222 | 2017.03.20 02:28 | close | 74 | 1.19 | 1.23881 | 1.23311 | 1.24011 | 38.08 | 11853.25 |
223 | 2017.03.20 23:00 | sell | 75 | 1.19 | 1.23582 | 0.00000 | 0.00000 | ||
224 | 2017.03.20 23:00 | modify | 75 | 1.19 | 1.23582 | 1.24115 | 1.23415 | ||
225 | 2017.03.20 23:02 | close | 75 | 1.19 | 1.23550 | 1.24115 | 1.23415 | 38.08 | 11891.33 |
226 | 2017.03.21 00:11 | sell | 76 | 1.19 | 1.23587 | 0.00000 | 0.00000 | ||
227 | 2017.03.21 00:11 | modify | 76 | 1.19 | 1.23587 | 1.24130 | 1.23430 | ||
228 | 2017.03.21 01:03 | close | 76 | 1.19 | 1.23582 | 1.24130 | 1.23430 | 5.95 | 11897.28 |
229 | 2017.03.21 23:00 | buy | 77 | 1.19 | 1.24772 | 0.00000 | 0.00000 | ||
230 | 2017.03.21 23:00 | modify | 77 | 1.19 | 1.24772 | 1.24226 | 1.24926 | ||
231 | 2017.03.22 00:46 | close | 77 | 1.19 | 1.24799 | 1.24226 | 1.24926 | 22.09 | 11919.36 |
232 | 2017.03.22 00:47 | sell | 78 | 1.20 | 1.24811 | 0.00000 | 0.00000 | ||
233 | 2017.03.22 00:47 | modify | 78 | 1.20 | 1.24811 | 1.25357 | 1.24657 | ||
234 | 2017.03.22 02:43 | close | 78 | 1.20 | 1.24787 | 1.25357 | 1.24657 | 28.80 | 11948.16 |
235 | 2017.03.23 00:11 | buy | 79 | 1.20 | 1.24785 | 0.00000 | 0.00000 | ||
236 | 2017.03.23 00:11 | modify | 79 | 1.20 | 1.24785 | 1.24238 | 1.24938 | ||
237 | 2017.03.23 02:30 | close | 79 | 1.20 | 1.24768 | 1.24238 | 1.24938 | -20.40 | 11927.76 |
238 | 2017.03.27 23:43 | buy | 80 | 1.20 | 1.25603 | 0.00000 | 0.00000 | ||
239 | 2017.03.27 23:43 | modify | 80 | 1.20 | 1.25603 | 1.25066 | 1.25766 | ||
240 | 2017.03.28 01:30 | close | 80 | 1.20 | 1.25598 | 1.25066 | 1.25766 | -16.13 | 11911.64 |
241 | 2017.03.28 23:03 | sell | 81 | 1.20 | 1.24589 | 0.00000 | 0.00000 | ||
242 | 2017.03.28 23:03 | modify | 81 | 1.20 | 1.24589 | 1.25133 | 1.24433 | ||
243 | 2017.03.28 23:47 | close | 81 | 1.20 | 1.24480 | 1.25133 | 1.24433 | 130.80 | 12042.44 |
244 | 2017.03.28 23:48 | buy | 82 | 1.21 | 1.24461 | 0.00000 | 0.00000 | ||
245 | 2017.03.28 23:48 | modify | 82 | 1.21 | 1.24461 | 1.23920 | 1.24620 | ||
246 | 2017.03.29 01:12 | close | 82 | 1.21 | 1.24595 | 1.23920 | 1.24620 | 151.93 | 12194.36 |
247 | 2017.03.30 23:33 | buy | 83 | 1.22 | 1.24657 | 0.00000 | 0.00000 | ||
248 | 2017.03.30 23:33 | modify | 83 | 1.22 | 1.24657 | 1.24118 | 1.24818 | ||
249 | 2017.03.31 01:12 | close | 83 | 1.22 | 1.24711 | 1.24118 | 1.24818 | 55.58 | 12249.95 |
250 | 2017.03.31 23:33 | sell | 84 | 1.23 | 1.25365 | 0.00000 | 0.00000 | ||
251 | 2017.03.31 23:33 | modify | 84 | 1.23 | 1.25365 | 1.25908 | 1.25208 | ||
252 | 2017.04.03 03:48 | close | 84 | 1.23 | 1.25357 | 1.25908 | 1.25208 | 11.27 | 12261.21 |
253 | 2017.04.03 23:00 | sell | 85 | 1.23 | 1.24806 | 0.00000 | 0.00000 | ||
254 | 2017.04.03 23:00 | modify | 85 | 1.23 | 1.24806 | 1.25349 | 1.24649 | ||
255 | 2017.04.04 01:40 | close | 85 | 1.23 | 1.24831 | 1.25349 | 1.24649 | -29.32 | 12231.89 |
256 | 2017.04.04 23:18 | buy | 86 | 1.23 | 1.24421 | 0.00000 | 0.00000 | ||
257 | 2017.04.04 23:18 | modify | 86 | 1.23 | 1.24421 | 1.23877 | 1.24577 | ||
258 | 2017.04.05 00:55 | close | 86 | 1.23 | 1.24456 | 1.23877 | 1.24577 | 32.67 | 12264.56 |
259 | 2017.04.06 00:11 | buy | 87 | 1.23 | 1.24817 | 0.00000 | 0.00000 | ||
260 | 2017.04.06 00:11 | modify | 87 | 1.23 | 1.24817 | 1.24269 | 1.24969 | ||
261 | 2017.04.06 03:00 | close | 87 | 1.23 | 1.24862 | 1.24269 | 1.24969 | 55.35 | 12319.91 |
262 | 2017.04.06 23:08 | buy | 88 | 1.24 | 1.24645 | 0.00000 | 0.00000 | ||
263 | 2017.04.06 23:08 | modify | 88 | 1.24 | 1.24645 | 1.24099 | 1.24799 | ||
264 | 2017.04.07 00:23 | close | 88 | 1.24 | 1.24731 | 1.24099 | 1.24799 | 96.17 | 12416.08 |
265 | 2017.04.07 00:52 | sell | 89 | 1.25 | 1.24713 | 0.00000 | 0.00000 | ||
266 | 2017.04.07 00:53 | modify | 89 | 1.25 | 1.24713 | 1.25257 | 1.24557 | ||
267 | 2017.04.07 01:03 | close | 89 | 1.25 | 1.24650 | 1.25257 | 1.24557 | 78.75 | 12494.83 |
268 | 2017.04.07 23:27 | buy | 90 | 1.25 | 1.23693 | 0.00000 | 0.00000 | ||
269 | 2017.04.07 23:27 | modify | 90 | 1.25 | 1.23693 | 1.23149 | 1.23849 | ||
270 | 2017.04.10 00:28 | close | 90 | 1.25 | 1.23807 | 1.23149 | 1.23849 | 131.95 | 12626.78 |
271 | 2017.04.11 00:11 | sell | 91 | 1.27 | 1.24138 | 0.00000 | 0.00000 | ||
272 | 2017.04.11 00:11 | modify | 91 | 1.27 | 1.24138 | 1.24715 | 1.24015 | ||
273 | 2017.04.11 03:33 | close | 91 | 1.27 | 1.24226 | 1.24715 | 1.24015 | -111.76 | 12515.02 |
274 | 2017.04.11 23:03 | buy | 92 | 1.26 | 1.24882 | 0.00000 | 0.00000 | ||
275 | 2017.04.11 23:03 | modify | 92 | 1.26 | 1.24882 | 1.24335 | 1.25035 | ||
276 | 2017.04.11 23:08 | close | 92 | 1.26 | 1.24887 | 1.24335 | 1.25035 | 6.30 | 12521.32 |
277 | 2017.04.11 23:16 | sell | 93 | 1.26 | 1.24894 | 0.00000 | 0.00000 | ||
278 | 2017.04.11 23:17 | modify | 93 | 1.26 | 1.24894 | 1.25442 | 1.24742 | ||
279 | 2017.04.12 01:03 | close | 93 | 1.26 | 1.24895 | 1.25442 | 1.24742 | 0.20 | 12521.53 |
280 | 2017.04.13 23:52 | buy | 94 | 1.26 | 1.25009 | 0.00000 | 0.00000 | ||
281 | 2017.04.13 23:53 | modify | 94 | 1.26 | 1.25009 | 1.24464 | 1.25164 | ||
282 | 2017.04.14 00:11 | close | 94 | 1.26 | 1.25054 | 1.24464 | 1.25164 | 46.07 | 12567.59 |
283 | 2017.04.14 00:12 | sell | 95 | 1.26 | 1.25062 | 0.00000 | 0.00000 | ||
284 | 2017.04.14 00:12 | modify | 95 | 1.26 | 1.25062 | 1.25609 | 1.24909 | ||
285 | 2017.04.14 00:17 | close | 95 | 1.26 | 1.25027 | 1.25609 | 1.24909 | 44.10 | 12611.69 |
286 | 2017.04.14 23:03 | sell | 96 | 1.27 | 1.25279 | 0.00000 | 0.00000 | ||
287 | 2017.04.14 23:03 | modify | 96 | 1.27 | 1.25279 | 1.25825 | 1.25125 | ||
288 | 2017.04.14 23:06 | close | 96 | 1.27 | 1.25277 | 1.25825 | 1.25125 | 2.54 | 12614.23 |
289 | 2017.04.14 23:07 | sell | 97 | 1.27 | 1.25277 | 0.00000 | 0.00000 | ||
290 | 2017.04.14 23:07 | modify | 97 | 1.27 | 1.25277 | 1.25825 | 1.25125 | ||
291 | 2017.04.14 23:12 | close | 97 | 1.27 | 1.25277 | 1.25825 | 1.25125 | 0.00 | 12614.23 |
292 | 2017.04.14 23:13 | buy | 98 | 1.27 | 1.25264 | 0.00000 | 0.00000 | ||
293 | 2017.04.14 23:13 | modify | 98 | 1.27 | 1.25264 | 1.24721 | 1.25421 | ||
294 | 2017.04.14 23:14 | close | 98 | 1.27 | 1.25269 | 1.24721 | 1.25421 | 6.35 | 12620.58 |
295 | 2017.04.14 23:17 | buy | 99 | 1.27 | 1.25267 | 0.00000 | 0.00000 | ||
296 | 2017.04.14 23:17 | modify | 99 | 1.27 | 1.25267 | 1.24719 | 1.25419 | ||
297 | 2017.04.14 23:21 | close | 99 | 1.27 | 1.25268 | 1.24719 | 1.25419 | 1.27 | 12621.85 |
298 | 2017.04.14 23:23 | sell | 100 | 1.27 | 1.25281 | 0.00000 | 0.00000 | ||
299 | 2017.04.14 23:23 | modify | 100 | 1.27 | 1.25281 | 1.25827 | 1.25127 | ||
300 | 2017.04.14 23:25 | close | 100 | 1.27 | 1.25276 | 1.25827 | 1.25127 | 6.35 | 12628.20 |
301 | 2017.04.14 23:28 | sell | 101 | 1.27 | 1.25277 | 0.00000 | 0.00000 | ||
302 | 2017.04.14 23:28 | modify | 101 | 1.27 | 1.25277 | 1.25824 | 1.25124 | ||
303 | 2017.04.14 23:32 | close | 101 | 1.27 | 1.25277 | 1.25824 | 1.25124 | 0.00 | 12628.20 |
304 | 2017.04.14 23:33 | buy | 102 | 1.27 | 1.25269 | 0.00000 | 0.00000 | ||
305 | 2017.04.14 23:33 | modify | 102 | 1.27 | 1.25269 | 1.24723 | 1.25423 | ||
306 | 2017.04.14 23:35 | close | 102 | 1.27 | 1.25275 | 1.24723 | 1.25423 | 7.62 | 12635.82 |
307 | 2017.04.14 23:36 | sell | 103 | 1.27 | 1.25277 | 0.00000 | 0.00000 | ||
308 | 2017.04.14 23:36 | modify | 103 | 1.27 | 1.25277 | 1.25820 | 1.25120 | ||
309 | 2017.04.14 23:37 | close | 103 | 1.27 | 1.25278 | 1.25820 | 1.25120 | -1.27 | 12634.55 |
310 | 2017.04.14 23:42 | buy | 104 | 1.27 | 1.25261 | 0.00000 | 0.00000 | ||
311 | 2017.04.14 23:42 | modify | 104 | 1.27 | 1.25261 | 1.24714 | 1.25414 | ||
312 | 2017.04.14 23:48 | close | 104 | 1.27 | 1.25270 | 1.24714 | 1.25414 | 11.43 | 12645.98 |
313 | 2017.04.14 23:52 | buy | 105 | 1.27 | 1.25261 | 0.00000 | 0.00000 | ||
314 | 2017.04.14 23:52 | modify | 105 | 1.27 | 1.25261 | 1.24713 | 1.25413 | ||
315 | 2017.04.17 00:53 | close | 105 | 1.27 | 1.25338 | 1.24713 | 1.25413 | 87.07 | 12733.05 |
316 | 2017.04.18 00:13 | sell | 106 | 1.28 | 1.25673 | 0.00000 | 0.00000 | ||
317 | 2017.04.18 00:13 | modify | 106 | 1.28 | 1.25673 | 1.26214 | 1.25514 | ||
318 | 2017.04.18 01:33 | close | 106 | 1.28 | 1.25642 | 1.26214 | 1.25514 | 39.68 | 12772.73 |
319 | 2017.04.18 23:36 | buy | 107 | 1.28 | 1.28411 | 0.00000 | 0.00000 | ||
320 | 2017.04.18 23:37 | modify | 107 | 1.28 | 1.28411 | 1.27867 | 1.28567 | ||
321 | 2017.04.19 00:36 | close | 107 | 1.28 | 1.28457 | 1.27867 | 1.28567 | 48.08 | 12820.81 |
322 | 2017.04.19 00:37 | sell | 108 | 1.29 | 1.28471 | 0.00000 | 0.00000 | ||
323 | 2017.04.19 00:37 | modify | 108 | 1.29 | 1.28471 | 1.29016 | 1.28316 | ||
324 | 2017.04.19 03:58 | close | 108 | 1.29 | 1.28366 | 1.29016 | 1.28316 | 135.45 | 12956.26 |
325 | 2017.04.20 23:48 | buy | 109 | 1.30 | 1.28121 | 0.00000 | 0.00000 | ||
326 | 2017.04.20 23:48 | modify | 109 | 1.30 | 1.28121 | 1.27578 | 1.28278 | ||
327 | 2017.04.21 04:47 | close | 109 | 1.30 | 1.28038 | 1.27578 | 1.28278 | -118.87 | 12837.39 |
328 | 2017.04.21 23:16 | sell | 110 | 1.29 | 1.28013 | 0.00000 | 0.00000 | ||
329 | 2017.04.21 23:17 | modify | 110 | 1.29 | 1.28013 | 1.28559 | 1.27859 | ||
330 | 2017.04.24 03:53 | close | 110 | 1.29 | 1.28107 | 1.28559 | 1.27859 | -119.76 | 12717.62 |
331 | 2017.04.24 23:08 | sell | 111 | 1.28 | 1.27930 | 0.00000 | 0.00000 | ||
332 | 2017.04.24 23:08 | modify | 111 | 1.28 | 1.27930 | 1.28471 | 1.27771 | ||
333 | 2017.04.25 00:55 | close | 111 | 1.28 | 1.27892 | 1.28471 | 1.27771 | 50.12 | 12767.75 |
334 | 2017.04.25 00:55 | buy | 112 | 1.28 | 1.27887 | 0.00000 | 0.00000 | ||
335 | 2017.04.25 00:55 | modify | 112 | 1.28 | 1.27887 | 1.27340 | 1.28040 | ||
336 | 2017.04.25 04:45 | close | 112 | 1.28 | 1.27822 | 1.27340 | 1.28040 | -83.20 | 12684.55 |
337 | 2017.04.27 00:23 | buy | 113 | 1.27 | 1.28397 | 0.00000 | 0.00000 | ||
338 | 2017.04.27 00:23 | modify | 113 | 1.27 | 1.28397 | 1.27860 | 1.28560 | ||
339 | 2017.04.27 01:41 | close | 113 | 1.27 | 1.28494 | 1.27860 | 1.28560 | 123.19 | 12807.74 |
340 | 2017.04.27 23:03 | sell | 114 | 1.29 | 1.29105 | 0.00000 | 0.00000 | ||
341 | 2017.04.27 23:03 | modify | 114 | 1.29 | 1.29105 | 1.29646 | 1.28946 | ||
342 | 2017.04.27 23:43 | close | 114 | 1.29 | 1.29025 | 1.29646 | 1.28946 | 103.20 | 12910.94 |
343 | 2017.04.27 23:43 | buy | 115 | 1.26 | 1.29025 | 0.00000 | 0.00000 | ||
344 | 2017.04.27 23:43 | modify | 115 | 1.26 | 1.29025 | 1.28487 | 1.29187 | ||
345 | 2017.04.28 01:37 | close | 115 | 1.26 | 1.29030 | 1.28487 | 1.29187 | -4.33 | 12906.60 |
346 | 2017.05.01 00:11 | buy | 116 | 1.30 | 1.29289 | 0.00000 | 0.00000 | ||
347 | 2017.05.01 00:11 | modify | 116 | 1.30 | 1.29289 | 1.28761 | 1.29461 | ||
348 | 2017.05.01 02:47 | close | 116 | 1.30 | 1.29336 | 1.28761 | 1.29461 | 61.10 | 12967.70 |
349 | 2017.05.01 23:08 | buy | 117 | 1.30 | 1.28853 | 0.00000 | 0.00000 | ||
350 | 2017.05.01 23:08 | modify | 117 | 1.30 | 1.28853 | 1.28311 | 1.29011 | ||
351 | 2017.05.02 01:07 | close | 117 | 1.30 | 1.28873 | 1.28311 | 1.29011 | 15.03 | 12982.73 |
352 | 2017.05.02 23:01 | sell | 118 | 1.30 | 1.29375 | 0.00000 | 0.00000 | ||
353 | 2017.05.02 23:02 | modify | 118 | 1.30 | 1.29375 | 1.29921 | 1.29221 | ||
354 | 2017.05.03 00:22 | close | 118 | 1.30 | 1.29308 | 1.29921 | 1.29221 | 88.61 | 13071.34 |
355 | 2017.05.04 00:33 | buy | 119 | 1.31 | 1.28642 | 0.00000 | 0.00000 | ||
356 | 2017.05.04 00:33 | modify | 119 | 1.31 | 1.28642 | 1.28100 | 1.28800 | ||
357 | 2017.05.04 01:31 | close | 119 | 1.31 | 1.28681 | 1.28100 | 1.28800 | 51.09 | 13122.43 |
358 | 2017.05.04 23:01 | sell | 120 | 1.32 | 1.29287 | 0.00000 | 0.00000 | ||
359 | 2017.05.04 23:02 | modify | 120 | 1.32 | 1.29287 | 1.29831 | 1.29131 | ||
360 | 2017.05.05 01:07 | close | 120 | 1.32 | 1.29189 | 1.29831 | 1.29131 | 130.89 | 13253.32 |
361 | 2017.05.08 00:12 | sell | 121 | 1.33 | 1.29851 | 0.00000 | 0.00000 | ||
362 | 2017.05.08 00:12 | modify | 121 | 1.33 | 1.29851 | 1.30396 | 1.29696 | ||
363 | 2017.05.08 01:13 | close | 121 | 1.33 | 1.29722 | 1.30396 | 1.29696 | 171.57 | 13424.89 |
364 | 2017.05.08 23:07 | sell | 122 | 1.35 | 1.29443 | 0.00000 | 0.00000 | ||
365 | 2017.05.08 23:07 | modify | 122 | 1.35 | 1.29443 | 1.29990 | 1.29290 | ||
366 | 2017.05.08 23:43 | close | 122 | 1.35 | 1.29408 | 1.29990 | 1.29290 | 47.25 | 13472.14 |
367 | 2017.05.08 23:45 | buy | 123 | 1.35 | 1.29400 | 0.00000 | 0.00000 | ||
368 | 2017.05.08 23:45 | modify | 123 | 1.35 | 1.29400 | 1.28853 | 1.29553 | ||
369 | 2017.05.09 01:58 | close | 123 | 1.35 | 1.29397 | 1.28853 | 1.29553 | -15.44 | 13456.70 |
370 | 2017.05.10 00:27 | sell | 124 | 1.35 | 1.29380 | 0.00000 | 0.00000 | ||
371 | 2017.05.10 00:28 | modify | 124 | 1.35 | 1.29380 | 1.29917 | 1.29217 | ||
372 | 2017.05.10 03:17 | close | 124 | 1.35 | 1.29474 | 1.29917 | 1.29217 | -126.90 | 13329.80 |
373 | 2017.05.11 00:11 | buy | 125 | 1.34 | 1.29342 | 0.00000 | 0.00000 | ||
374 | 2017.05.11 00:11 | modify | 125 | 1.34 | 1.29342 | 1.28780 | 1.29480 | ||
375 | 2017.05.11 03:18 | close | 125 | 1.34 | 1.29320 | 1.28780 | 1.29480 | -29.48 | 13300.32 |
376 | 2017.05.11 23:43 | buy | 126 | 1.34 | 1.28875 | 0.00000 | 0.00000 | ||
377 | 2017.05.11 23:43 | modify | 126 | 1.34 | 1.28875 | 1.28331 | 1.29031 | ||
378 | 2017.05.12 01:03 | close | 126 | 1.34 | 1.28896 | 1.28331 | 1.29031 | 16.83 | 13317.15 |
379 | 2017.05.12 23:03 | sell | 127 | 1.34 | 1.28860 | 0.00000 | 0.00000 | ||
380 | 2017.05.12 23:03 | modify | 127 | 1.34 | 1.28860 | 1.29401 | 1.28701 | ||
381 | 2017.05.15 02:00 | close | 127 | 1.34 | 1.28865 | 1.29401 | 1.28701 | -5.15 | 13312.00 |
382 | 2017.05.15 23:03 | sell | 128 | 1.34 | 1.29043 | 0.00000 | 0.00000 | ||
383 | 2017.05.15 23:03 | modify | 128 | 1.34 | 1.29043 | 1.29585 | 1.28885 | ||
384 | 2017.05.16 05:41 | close | 128 | 1.34 | 1.29053 | 1.29585 | 1.28885 | -11.85 | 13300.16 |
385 | 2017.05.16 23:38 | buy | 129 | 1.34 | 1.29162 | 0.00000 | 0.00000 | ||
386 | 2017.05.16 23:38 | modify | 129 | 1.34 | 1.29162 | 1.28618 | 1.29318 | ||
387 | 2017.05.17 00:56 | close | 129 | 1.34 | 1.29184 | 1.28618 | 1.29318 | 18.17 | 13318.33 |
388 | 2017.05.17 23:12 | sell | 130 | 1.34 | 1.29635 | 0.00000 | 0.00000 | ||
389 | 2017.05.17 23:12 | modify | 130 | 1.34 | 1.29635 | 1.30181 | 1.29481 | ||
390 | 2017.05.18 01:55 | close | 130 | 1.34 | 1.29671 | 1.30181 | 1.29481 | -43.58 | 13274.75 |
391 | 2017.05.19 00:11 | buy | 131 | 1.33 | 1.29318 | 0.00000 | 0.00000 | ||
392 | 2017.05.19 00:11 | modify | 131 | 1.33 | 1.29318 | 1.28781 | 1.29481 | ||
393 | 2017.05.19 01:05 | close | 131 | 1.33 | 1.29438 | 1.28781 | 1.29481 | 159.60 | 13434.35 |
394 | 2017.05.19 23:08 | sell | 132 | 1.35 | 1.30355 | 0.00000 | 0.00000 | ||
395 | 2017.05.19 23:08 | modify | 132 | 1.35 | 1.30355 | 1.30904 | 1.30204 | ||
396 | 2017.05.19 23:23 | close | 132 | 1.35 | 1.30318 | 1.30904 | 1.30204 | 49.95 | 13484.30 |
397 | 2017.05.19 23:35 | buy | 133 | 1.35 | 1.30312 | 0.00000 | 0.00000 | ||
398 | 2017.05.19 23:35 | modify | 133 | 1.35 | 1.30312 | 1.29765 | 1.30465 | ||
399 | 2017.05.19 23:41 | close | 133 | 1.35 | 1.30334 | 1.29765 | 1.30465 | 29.70 | 13514.00 |
400 | 2017.05.19 23:42 | sell | 134 | 1.36 | 1.30340 | 0.00000 | 0.00000 | ||
401 | 2017.05.19 23:42 | modify | 134 | 1.36 | 1.30340 | 1.30888 | 1.30188 | ||
402 | 2017.05.22 00:00 | t/p | 134 | 1.36 | 1.30188 | 1.30888 | 1.30188 | 208.30 | 13722.30 |
403 | 2017.05.22 00:11 | buy | 135 | 1.38 | 1.30103 | 0.00000 | 0.00000 | ||
404 | 2017.05.22 00:11 | modify | 135 | 1.38 | 1.30103 | 1.29583 | 1.30283 | ||
405 | 2017.05.22 02:01 | close | 135 | 1.38 | 1.30202 | 1.29583 | 1.30283 | 136.62 | 13858.92 |
406 | 2017.05.23 00:13 | sell | 136 | 1.39 | 1.29998 | 0.00000 | 0.00000 | ||
407 | 2017.05.23 00:13 | modify | 136 | 1.39 | 1.29998 | 1.30541 | 1.29841 | ||
408 | 2017.05.23 00:17 | close | 136 | 1.39 | 1.29977 | 1.30541 | 1.29841 | 29.19 | 13888.11 |
409 | 2017.05.23 00:18 | buy | 137 | 1.39 | 1.29956 | 0.00000 | 0.00000 | ||
410 | 2017.05.23 00:18 | modify | 137 | 1.39 | 1.29956 | 1.29417 | 1.30117 | ||
411 | 2017.05.23 00:53 | close | 137 | 1.39 | 1.29999 | 1.29417 | 1.30117 | 59.77 | 13947.88 |
412 | 2017.05.23 23:43 | buy | 138 | 1.40 | 1.29603 | 0.00000 | 0.00000 | ||
413 | 2017.05.23 23:43 | modify | 138 | 1.40 | 1.29603 | 1.29062 | 1.29762 | ||
414 | 2017.05.24 01:03 | close | 138 | 1.40 | 1.29659 | 1.29062 | 1.29762 | 66.58 | 14014.46 |
415 | 2017.05.24 23:03 | sell | 139 | 1.41 | 1.29630 | 0.00000 | 0.00000 | ||
416 | 2017.05.24 23:03 | modify | 139 | 1.41 | 1.29630 | 1.30174 | 1.29474 | ||
417 | 2017.05.25 01:58 | close | 139 | 1.41 | 1.29691 | 1.30174 | 1.29474 | -81.10 | 13933.36 |
418 | 2017.05.26 00:15 | buy | 140 | 1.40 | 1.29388 | 0.00000 | 0.00000 | ||
419 | 2017.05.26 00:15 | modify | 140 | 1.40 | 1.29388 | 1.28852 | 1.29552 | ||
420 | 2017.05.26 00:21 | close | 140 | 1.40 | 1.29422 | 1.28852 | 1.29552 | 47.60 | 13980.96 |
421 | 2017.05.26 00:22 | sell | 141 | 1.40 | 1.29444 | 0.00000 | 0.00000 | ||
422 | 2017.05.26 00:22 | modify | 141 | 1.40 | 1.29444 | 1.29987 | 1.29287 | ||
423 | 2017.05.26 00:43 | close | 141 | 1.40 | 1.29398 | 1.29987 | 1.29287 | 64.40 | 14045.36 |
424 | 2017.05.26 00:50 | buy | 142 | 1.41 | 1.29387 | 0.00000 | 0.00000 | ||
425 | 2017.05.26 00:51 | modify | 142 | 1.41 | 1.29387 | 1.28838 | 1.29538 | ||
426 | 2017.05.26 04:57 | s/l | 142 | 1.41 | 1.28838 | 1.28838 | 1.29538 | -774.09 | 13271.27 |
427 | 2017.05.26 23:43 | buy | 143 | 1.33 | 1.28058 | 0.00000 | 0.00000 | ||
428 | 2017.05.26 23:43 | modify | 143 | 1.33 | 1.28058 | 1.27517 | 1.28217 | ||
429 | 2017.05.29 02:00 | close | 143 | 1.33 | 1.28163 | 1.27517 | 1.28217 | 128.42 | 13399.69 |
430 | 2017.05.29 23:02 | buy | 144 | 1.34 | 1.28372 | 0.00000 | 0.00000 | ||
431 | 2017.05.29 23:03 | modify | 144 | 1.34 | 1.28372 | 1.27826 | 1.28526 | ||
432 | 2017.05.29 23:33 | close | 144 | 1.34 | 1.28408 | 1.27826 | 1.28526 | 48.24 | 13447.93 |
433 | 2017.05.29 23:35 | buy | 145 | 1.35 | 1.28376 | 0.00000 | 0.00000 | ||
434 | 2017.05.29 23:35 | modify | 145 | 1.35 | 1.28376 | 1.27829 | 1.28529 | ||
435 | 2017.05.29 23:48 | close | 145 | 1.35 | 1.28403 | 1.27829 | 1.28529 | 36.45 | 13484.38 |
436 | 2017.05.29 23:53 | sell | 146 | 1.35 | 1.28408 | 0.00000 | 0.00000 | ||
437 | 2017.05.29 23:53 | modify | 146 | 1.35 | 1.28408 | 1.28950 | 1.28250 | ||
438 | 2017.05.30 00:12 | close | 146 | 1.35 | 1.28379 | 1.28950 | 1.28250 | 40.72 | 13525.10 |
439 | 2017.05.30 00:13 | buy | 147 | 1.36 | 1.28367 | 0.00000 | 0.00000 | ||
440 | 2017.05.30 00:13 | modify | 147 | 1.36 | 1.28367 | 1.27823 | 1.28523 | ||
441 | 2017.05.30 00:26 | close | 147 | 1.36 | 1.28400 | 1.27823 | 1.28523 | 44.88 | 13569.98 |
442 | 2017.05.30 00:36 | sell | 148 | 1.36 | 1.28401 | 0.00000 | 0.00000 | ||
443 | 2017.05.30 00:36 | modify | 148 | 1.36 | 1.28401 | 1.28943 | 1.28243 | ||
444 | 2017.05.30 00:51 | close | 148 | 1.36 | 1.28370 | 1.28943 | 1.28243 | 42.16 | 13612.14 |
445 | 2017.05.30 00:52 | buy | 149 | 1.37 | 1.28343 | 0.00000 | 0.00000 | ||
446 | 2017.05.30 00:53 | modify | 149 | 1.37 | 1.28343 | 1.27806 | 1.28506 | ||
447 | 2017.05.30 05:17 | close | 149 | 1.37 | 1.28133 | 1.27806 | 1.28506 | -287.70 | 13324.44 |
448 | 2017.05.30 23:37 | sell | 150 | 1.34 | 1.28615 | 0.00000 | 0.00000 | ||
449 | 2017.05.30 23:37 | modify | 150 | 1.34 | 1.28615 | 1.29162 | 1.28462 | ||
450 | 2017.05.31 00:20 | close | 150 | 1.34 | 1.28540 | 1.29162 | 1.28462 | 102.05 | 13426.49 |
451 | 2017.05.31 00:20 | buy | 151 | 1.31 | 1.28540 | 0.00000 | 0.00000 | ||
452 | 2017.05.31 00:21 | modify | 151 | 1.31 | 1.28540 | 1.28004 | 1.28704 | ||
453 | 2017.05.31 00:38 | s/l | 151 | 1.31 | 1.28004 | 1.28004 | 1.28704 | -702.16 | 12724.33 |
454 | 2017.06.01 00:11 | sell | 152 | 1.28 | 1.28912 | 0.00000 | 0.00000 | ||
455 | 2017.06.01 00:11 | modify | 152 | 1.28 | 1.28912 | 1.29389 | 1.28689 | ||
456 | 2017.06.01 00:12 | close | 152 | 1.28 | 1.28798 | 1.29389 | 1.28689 | 145.92 | 12870.25 |
457 | 2017.06.01 00:12 | buy | 153 | 1.26 | 1.28798 | 0.00000 | 0.00000 | ||
458 | 2017.06.01 00:12 | modify | 153 | 1.26 | 1.28798 | 1.28266 | 1.28966 | ||
459 | 2017.06.01 02:33 | close | 153 | 1.26 | 1.28761 | 1.28266 | 1.28966 | -46.62 | 12823.63 |
460 | 2017.06.02 00:13 | sell | 154 | 1.29 | 1.28867 | 0.00000 | 0.00000 | ||
461 | 2017.06.02 00:13 | modify | 154 | 1.29 | 1.28867 | 1.29404 | 1.28704 | ||
462 | 2017.06.02 05:03 | close | 154 | 1.29 | 1.28855 | 1.29404 | 1.28704 | 15.48 | 12839.11 |
463 | 2017.06.02 23:31 | sell | 155 | 1.29 | 1.28850 | 0.00000 | 0.00000 | ||
464 | 2017.06.02 23:32 | modify | 155 | 1.29 | 1.28850 | 1.29394 | 1.28694 | ||
465 | 2017.06.05 00:00 | t/p | 155 | 1.29 | 1.28694 | 1.29394 | 1.28694 | 202.74 | 13041.85 |
466 | 2017.06.05 00:11 | buy | 156 | 1.31 | 1.28654 | 0.00000 | 0.00000 | ||
467 | 2017.06.05 00:11 | modify | 156 | 1.31 | 1.28654 | 1.28093 | 1.28793 | ||
468 | 2017.06.05 02:08 | close | 156 | 1.31 | 1.28726 | 1.28093 | 1.28793 | 94.32 | 13136.17 |
469 | 2017.06.05 23:17 | buy | 157 | 1.32 | 1.29063 | 0.00000 | 0.00000 | ||
470 | 2017.06.05 23:17 | modify | 157 | 1.32 | 1.29063 | 1.28516 | 1.29216 | ||
471 | 2017.06.06 00:48 | close | 157 | 1.32 | 1.29079 | 1.28516 | 1.29216 | 9.98 | 13146.15 |
472 | 2017.06.06 00:51 | sell | 158 | 1.32 | 1.29089 | 0.00000 | 0.00000 | ||
473 | 2017.06.06 00:51 | modify | 158 | 1.32 | 1.29089 | 1.29580 | 1.28880 | ||
474 | 2017.06.06 00:52 | close | 158 | 1.32 | 1.28999 | 1.29580 | 1.28880 | 118.80 | 13264.95 |
475 | 2017.06.06 00:52 | buy | 159 | 1.30 | 1.28999 | 0.00000 | 0.00000 | ||
476 | 2017.06.06 00:52 | modify | 159 | 1.30 | 1.28999 | 1.28464 | 1.29164 | ||
477 | 2017.06.06 01:06 | close | 159 | 1.30 | 1.29070 | 1.28464 | 1.29164 | 92.30 | 13357.25 |
478 | 2017.06.06 23:00 | sell | 160 | 1.34 | 1.29079 | 0.00000 | 0.00000 | ||
479 | 2017.06.06 23:00 | modify | 160 | 1.34 | 1.29079 | 1.29602 | 1.28902 | ||
480 | 2017.06.07 00:48 | close | 160 | 1.34 | 1.29042 | 1.29602 | 1.28902 | 51.13 | 13408.38 |
481 | 2017.06.07 00:48 | buy | 161 | 1.31 | 1.29042 | 0.00000 | 0.00000 | ||
482 | 2017.06.07 00:48 | modify | 161 | 1.31 | 1.29042 | 1.28504 | 1.29204 | ||
483 | 2017.06.07 01:17 | close | 161 | 1.31 | 1.29119 | 1.28504 | 1.29204 | 100.87 | 13509.25 |
484 | 2017.06.07 23:00 | sell | 162 | 1.36 | 1.29637 | 0.00000 | 0.00000 | ||
485 | 2017.06.07 23:00 | modify | 162 | 1.36 | 1.29637 | 1.30189 | 1.29489 | ||
486 | 2017.06.08 00:33 | close | 162 | 1.36 | 1.29575 | 1.30189 | 1.29489 | 89.05 | 13598.31 |
487 | 2017.06.08 00:33 | buy | 163 | 1.33 | 1.29575 | 0.00000 | 0.00000 | ||
488 | 2017.06.08 00:33 | modify | 163 | 1.33 | 1.29575 | 1.29034 | 1.29734 | ||
489 | 2017.06.08 01:05 | close | 163 | 1.33 | 1.29639 | 1.29034 | 1.29734 | 85.12 | 13683.43 |
490 | 2017.06.08 23:46 | sell | 164 | 1.37 | 1.29526 | 0.00000 | 0.00000 | ||
491 | 2017.06.08 23:47 | modify | 164 | 1.37 | 1.29526 | 1.30069 | 1.29369 | ||
492 | 2017.06.09 00:00 | t/p | 164 | 1.37 | 1.29369 | 1.30069 | 1.29369 | 216.68 | 13900.11 |
493 | 2017.06.09 00:11 | buy | 165 | 1.40 | 1.27757 | 0.00000 | 0.00000 | ||
494 | 2017.06.09 00:11 | modify | 165 | 1.40 | 1.27757 | 1.27028 | 1.27728 | ||
495 | 2017.06.09 00:23 | close | 165 | 1.40 | 1.27202 | 1.27028 | 1.27728 | -777.00 | 13123.11 |
496 | 2017.06.09 23:22 | sell | 166 | 1.32 | 1.27399 | 0.00000 | 0.00000 | ||
497 | 2017.06.09 23:22 | modify | 166 | 1.32 | 1.27399 | 1.27940 | 1.27240 | ||
498 | 2017.06.09 23:59 | t/p | 166 | 1.32 | 1.27240 | 1.27940 | 1.27240 | 209.88 | 13332.99 |
499 | 2017.06.12 23:50 | sell | 167 | 1.34 | 1.26586 | 0.00000 | 0.00000 | ||
500 | 2017.06.12 23:51 | modify | 167 | 1.34 | 1.26586 | 1.27128 | 1.26428 | ||
501 | 2017.06.13 00:13 | close | 167 | 1.34 | 1.26554 | 1.27128 | 1.26428 | 44.43 | 13377.42 |
502 | 2017.06.13 00:16 | sell | 168 | 1.34 | 1.26591 | 0.00000 | 0.00000 | ||
503 | 2017.06.13 00:17 | modify | 168 | 1.34 | 1.26591 | 1.27134 | 1.26434 | ||
504 | 2017.06.13 00:21 | close | 168 | 1.34 | 1.26570 | 1.27134 | 1.26434 | 28.14 | 13405.56 |
505 | 2017.06.13 00:21 | sell | 169 | 1.35 | 1.26647 | 0.00000 | 0.00000 | ||
506 | 2017.06.13 00:22 | modify | 169 | 1.35 | 1.26647 | 1.27179 | 1.26479 | ||
507 | 2017.06.13 02:22 | close | 169 | 1.35 | 1.26652 | 1.27179 | 1.26479 | -6.75 | 13398.81 |
508 | 2017.06.14 00:11 | sell | 170 | 1.34 | 1.27551 | 0.00000 | 0.00000 | ||
509 | 2017.06.14 00:11 | modify | 170 | 1.34 | 1.27551 | 1.28086 | 1.27386 | ||
510 | 2017.06.14 00:18 | close | 170 | 1.34 | 1.27519 | 1.28086 | 1.27386 | 42.88 | 13441.69 |
511 | 2017.06.14 00:20 | buy | 171 | 1.35 | 1.27509 | 0.00000 | 0.00000 | ||
512 | 2017.06.14 00:20 | modify | 171 | 1.35 | 1.27509 | 1.26964 | 1.27664 | ||
513 | 2017.06.14 00:23 | close | 171 | 1.35 | 1.27552 | 1.26964 | 1.27664 | 58.05 | 13499.74 |
514 | 2017.06.14 00:23 | sell | 172 | 1.32 | 1.27552 | 0.00000 | 0.00000 | ||
515 | 2017.06.14 00:23 | modify | 172 | 1.32 | 1.27552 | 1.28091 | 1.27391 | ||
516 | 2017.06.14 00:31 | close | 172 | 1.32 | 1.27531 | 1.28091 | 1.27391 | 27.72 | 13527.46 |
517 | 2017.06.14 00:43 | sell | 173 | 1.36 | 1.27550 | 0.00000 | 0.00000 | ||
518 | 2017.06.14 00:43 | modify | 173 | 1.36 | 1.27550 | 1.28095 | 1.27395 | ||
519 | 2017.06.14 00:53 | close | 173 | 1.36 | 1.27528 | 1.28095 | 1.27395 | 29.92 | 13557.38 |
520 | 2017.06.14 00:56 | sell | 174 | 1.36 | 1.27548 | 0.00000 | 0.00000 | ||
521 | 2017.06.14 00:56 | modify | 174 | 1.36 | 1.27548 | 1.28078 | 1.27378 | ||
522 | 2017.06.14 00:57 | close | 174 | 1.36 | 1.27526 | 1.28078 | 1.27378 | 29.92 | 13587.30 |
523 | 2017.06.14 00:57 | buy | 175 | 1.33 | 1.27526 | 0.00000 | 0.00000 | ||
524 | 2017.06.14 00:57 | modify | 175 | 1.33 | 1.27526 | 1.26981 | 1.27681 | ||
525 | 2017.06.14 01:06 | close | 175 | 1.33 | 1.27542 | 1.26981 | 1.27681 | 21.28 | 13608.58 |
526 | 2017.06.14 23:48 | sell | 176 | 1.37 | 1.27563 | 0.00000 | 0.00000 | ||
527 | 2017.06.14 23:48 | modify | 176 | 1.37 | 1.27563 | 1.28107 | 1.27407 | ||
528 | 2017.06.15 00:53 | close | 176 | 1.37 | 1.27479 | 1.28107 | 1.27407 | 119.85 | 13728.43 |
529 | 2017.06.15 00:53 | buy | 177 | 1.34 | 1.27479 | 0.00000 | 0.00000 | ||
530 | 2017.06.15 00:53 | modify | 177 | 1.34 | 1.27479 | 1.26938 | 1.27638 | ||
531 | 2017.06.15 01:38 | close | 177 | 1.34 | 1.27540 | 1.26938 | 1.27638 | 81.74 | 13810.17 |
532 | 2017.06.15 23:13 | sell | 178 | 1.39 | 1.27637 | 0.00000 | 0.00000 | ||
533 | 2017.06.15 23:13 | modify | 178 | 1.39 | 1.27637 | 1.28181 | 1.27481 | ||
534 | 2017.06.15 23:48 | close | 178 | 1.39 | 1.27561 | 1.28181 | 1.27481 | 105.64 | 13915.81 |
535 | 2017.06.15 23:48 | buy | 179 | 1.36 | 1.27561 | 0.00000 | 0.00000 | ||
536 | 2017.06.15 23:48 | modify | 179 | 1.36 | 1.27561 | 1.27019 | 1.27719 | ||
537 | 2017.06.16 02:02 | close | 179 | 1.36 | 1.27533 | 1.27019 | 1.27719 | -49.56 | 13866.25 |
538 | 2017.06.16 23:36 | buy | 180 | 1.39 | 1.27780 | 0.00000 | 0.00000 | ||
539 | 2017.06.16 23:37 | modify | 180 | 1.39 | 1.27780 | 1.27233 | 1.27933 | ||
540 | 2017.06.19 02:55 | close | 180 | 1.39 | 1.27786 | 1.27233 | 1.27933 | -3.39 | 13862.86 |
541 | 2017.06.19 23:37 | sell | 181 | 1.39 | 1.27370 | 0.00000 | 0.00000 | ||
542 | 2017.06.19 23:38 | modify | 181 | 1.39 | 1.27370 | 1.27918 | 1.27218 | ||
543 | 2017.06.20 01:00 | close | 181 | 1.39 | 1.27366 | 1.27918 | 1.27218 | 7.17 | 13870.03 |
544 | 2017.06.20 23:30 | sell | 182 | 1.39 | 1.26332 | 0.00000 | 0.00000 | ||
545 | 2017.06.20 23:31 | modify | 182 | 1.39 | 1.26332 | 1.26877 | 1.26177 | ||
546 | 2017.06.20 23:42 | close | 182 | 1.39 | 1.26273 | 1.26877 | 1.26177 | 82.01 | 13952.04 |
547 | 2017.06.21 00:18 | buy | 183 | 1.40 | 1.26245 | 0.00000 | 0.00000 | ||
548 | 2017.06.21 00:18 | modify | 183 | 1.40 | 1.26245 | 1.25712 | 1.26412 | ||
549 | 2017.06.21 02:05 | close | 183 | 1.40 | 1.26295 | 1.25712 | 1.26412 | 70.00 | 14022.04 |
550 | 2017.06.23 00:38 | buy | 184 | 1.41 | 1.26794 | 0.00000 | 0.00000 | ||
551 | 2017.06.23 00:38 | modify | 184 | 1.41 | 1.26794 | 1.26248 | 1.26948 | ||
552 | 2017.06.23 03:03 | close | 184 | 1.41 | 1.26786 | 1.26248 | 1.26948 | -11.28 | 14010.76 |
553 | 2017.06.23 23:27 | buy | 185 | 1.41 | 1.27214 | 0.00000 | 0.00000 | ||
554 | 2017.06.23 23:27 | modify | 185 | 1.41 | 1.27214 | 1.26669 | 1.27369 | ||
555 | 2017.06.26 00:03 | t/p | 185 | 1.41 | 1.27369 | 1.26669 | 1.27369 | 206.65 | 14217.41 |
556 | 2017.06.26 00:11 | sell | 186 | 1.43 | 1.27310 | 0.00000 | 0.00000 | ||
557 | 2017.06.26 00:11 | modify | 186 | 1.43 | 1.27310 | 1.27849 | 1.27149 | ||
558 | 2017.06.26 03:16 | close | 186 | 1.43 | 1.27398 | 1.27849 | 1.27149 | -125.84 | 14091.57 |
559 | 2017.06.27 00:52 | sell | 187 | 1.41 | 1.27226 | 0.00000 | 0.00000 | ||
560 | 2017.06.27 00:53 | modify | 187 | 1.41 | 1.27226 | 1.27771 | 1.27071 | ||
561 | 2017.06.27 01:48 | close | 187 | 1.41 | 1.27200 | 1.27771 | 1.27071 | 36.66 | 14128.23 |
562 | 2017.06.28 00:11 | buy | 188 | 1.42 | 1.28114 | 0.00000 | 0.00000 | ||
563 | 2017.06.28 00:11 | modify | 188 | 1.42 | 1.28114 | 1.27573 | 1.28273 | ||
564 | 2017.06.28 01:48 | close | 188 | 1.42 | 1.28166 | 1.27573 | 1.28273 | 73.84 | 14202.07 |
565 | 2017.06.29 00:11 | buy | 189 | 1.43 | 1.29250 | 0.00000 | 0.00000 | ||
566 | 2017.06.29 00:11 | modify | 189 | 1.43 | 1.29250 | 1.28695 | 1.29395 | ||
567 | 2017.06.29 01:03 | close | 189 | 1.43 | 1.29297 | 1.28695 | 1.29395 | 67.21 | 14269.28 |
568 | 2017.06.29 23:11 | sell | 190 | 1.43 | 1.30046 | 0.00000 | 0.00000 | ||
569 | 2017.06.29 23:12 | modify | 190 | 1.43 | 1.30046 | 1.30592 | 1.29892 | ||
570 | 2017.06.30 03:10 | close | 190 | 1.43 | 1.30052 | 1.30592 | 1.29892 | -6.92 | 14262.36 |
571 | 2017.06.30 23:28 | sell | 191 | 1.43 | 1.30272 | 0.00000 | 0.00000 | ||
572 | 2017.06.30 23:28 | modify | 191 | 1.43 | 1.30272 | 1.30817 | 1.30117 | ||
573 | 2017.07.03 00:00 | t/p | 191 | 1.43 | 1.30117 | 1.30817 | 1.30117 | 223.31 | 14485.67 |
574 | 2017.07.03 00:11 | buy | 192 | 1.45 | 1.30124 | 0.00000 | 0.00000 | ||
575 | 2017.07.03 00:11 | modify | 192 | 1.45 | 1.30124 | 1.29567 | 1.30267 | ||
576 | 2017.07.03 05:45 | close | 192 | 1.45 | 1.30072 | 1.29567 | 1.30267 | -75.40 | 14410.27 |
577 | 2017.07.03 23:00 | sell | 193 | 1.45 | 1.29436 | 0.00000 | 0.00000 | ||
578 | 2017.07.03 23:00 | modify | 193 | 1.45 | 1.29436 | 1.29980 | 1.29280 | ||
579 | 2017.07.04 00:02 | t/p | 193 | 1.45 | 1.29280 | 1.29980 | 1.29280 | 227.88 | 14638.15 |
580 | 2017.07.04 00:17 | buy | 194 | 1.47 | 1.29370 | 0.00000 | 0.00000 | ||
581 | 2017.07.04 00:18 | modify | 194 | 1.47 | 1.29370 | 1.28824 | 1.29524 | ||
582 | 2017.07.04 00:25 | close | 194 | 1.47 | 1.29479 | 1.28824 | 1.29524 | 160.23 | 14798.38 |
583 | 2017.07.04 00:25 | sell | 195 | 1.45 | 1.29479 | 0.00000 | 0.00000 | ||
584 | 2017.07.04 00:25 | modify | 195 | 1.45 | 1.29479 | 1.30014 | 1.29314 | ||
585 | 2017.07.04 00:28 | close | 195 | 1.45 | 1.29349 | 1.30014 | 1.29314 | 188.50 | 14986.88 |
586 | 2017.07.04 00:28 | buy | 196 | 1.47 | 1.29349 | 0.00000 | 0.00000 | ||
587 | 2017.07.04 00:28 | modify | 196 | 1.47 | 1.29349 | 1.28828 | 1.29528 | ||
588 | 2017.07.04 01:03 | close | 196 | 1.47 | 1.29433 | 1.28828 | 1.29528 | 123.48 | 15110.36 |
589 | 2017.07.04 23:08 | sell | 197 | 1.52 | 1.29244 | 0.00000 | 0.00000 | ||
590 | 2017.07.04 23:08 | modify | 197 | 1.52 | 1.29244 | 1.29784 | 1.29084 | ||
591 | 2017.07.04 23:10 | close | 197 | 1.52 | 1.29194 | 1.29784 | 1.29084 | 76.00 | 15186.36 |
592 | 2017.07.04 23:10 | buy | 198 | 1.48 | 1.29194 | 0.00000 | 0.00000 | ||
593 | 2017.07.04 23:10 | modify | 198 | 1.48 | 1.29194 | 1.28649 | 1.29349 | ||
594 | 2017.07.04 23:13 | close | 198 | 1.48 | 1.29228 | 1.28649 | 1.29349 | 50.32 | 15236.68 |
595 | 2017.07.04 23:18 | buy | 199 | 1.53 | 1.29194 | 0.00000 | 0.00000 | ||
596 | 2017.07.04 23:18 | modify | 199 | 1.53 | 1.29194 | 1.28652 | 1.29352 | ||
597 | 2017.07.04 23:21 | close | 199 | 1.53 | 1.29226 | 1.28652 | 1.29352 | 48.96 | 15285.64 |
598 | 2017.07.04 23:23 | buy | 200 | 1.53 | 1.29185 | 0.00000 | 0.00000 | ||
599 | 2017.07.04 23:23 | modify | 200 | 1.53 | 1.29185 | 1.28645 | 1.29345 | ||
600 | 2017.07.04 23:25 | close | 200 | 1.53 | 1.29223 | 1.28645 | 1.29345 | 58.14 | 15343.78 |
601 | 2017.07.04 23:27 | buy | 201 | 1.54 | 1.29203 | 0.00000 | 0.00000 | ||
602 | 2017.07.04 23:27 | modify | 201 | 1.54 | 1.29203 | 1.28659 | 1.29359 | ||
603 | 2017.07.05 00:33 | close | 201 | 1.54 | 1.29235 | 1.28659 | 1.29359 | 36.28 | 15380.06 |
604 | 2017.07.05 00:53 | sell | 202 | 1.54 | 1.29246 | 0.00000 | 0.00000 | ||
605 | 2017.07.05 00:53 | modify | 202 | 1.54 | 1.29246 | 1.29787 | 1.29087 | ||
606 | 2017.07.05 06:33 | close | 202 | 1.54 | 1.29362 | 1.29787 | 1.29087 | -178.64 | 15201.42 |
607 | 2017.07.06 00:53 | sell | 203 | 1.53 | 1.29360 | 0.00000 | 0.00000 | ||
608 | 2017.07.06 00:53 | modify | 203 | 1.53 | 1.29360 | 1.29901 | 1.29201 | ||
609 | 2017.07.06 02:33 | close | 203 | 1.53 | 1.29332 | 1.29901 | 1.29201 | 42.84 | 15244.26 |
610 | 2017.07.10 00:12 | buy | 204 | 1.53 | 1.28772 | 0.00000 | 0.00000 | ||
611 | 2017.07.10 00:13 | modify | 204 | 1.53 | 1.28772 | 1.28230 | 1.28930 | ||
612 | 2017.07.10 02:48 | close | 204 | 1.53 | 1.28895 | 1.28230 | 1.28930 | 188.19 | 15432.45 |
613 | 2017.07.11 23:02 | buy | 205 | 1.55 | 1.28445 | 0.00000 | 0.00000 | ||
614 | 2017.07.11 23:03 | modify | 205 | 1.55 | 1.28445 | 1.27901 | 1.28601 | ||
615 | 2017.07.12 01:36 | close | 205 | 1.55 | 1.28524 | 1.27901 | 1.28601 | 109.37 | 15541.82 |
616 | 2017.07.13 00:14 | buy | 206 | 1.56 | 1.28811 | 0.00000 | 0.00000 | ||
617 | 2017.07.13 00:15 | modify | 206 | 1.56 | 1.28811 | 1.28299 | 1.28999 | ||
618 | 2017.07.13 00:35 | close | 206 | 1.56 | 1.28865 | 1.28299 | 1.28999 | 84.24 | 15626.06 |
619 | 2017.07.13 00:36 | sell | 207 | 1.57 | 1.28889 | 0.00000 | 0.00000 | ||
620 | 2017.07.13 00:37 | modify | 207 | 1.57 | 1.28889 | 1.29431 | 1.28731 | ||
621 | 2017.07.13 03:11 | close | 207 | 1.57 | 1.28905 | 1.29431 | 1.28731 | -25.12 | 15600.94 |
622 | 2017.07.13 23:38 | buy | 208 | 1.57 | 1.29420 | 0.00000 | 0.00000 | ||
623 | 2017.07.13 23:38 | modify | 208 | 1.57 | 1.29420 | 1.28873 | 1.29573 | ||
624 | 2017.07.14 01:23 | close | 208 | 1.57 | 1.29418 | 1.28873 | 1.29573 | -16.39 | 15584.55 |
625 | 2017.07.17 23:35 | sell | 209 | 1.56 | 1.30583 | 0.00000 | 0.00000 | ||
626 | 2017.07.17 23:35 | modify | 209 | 1.56 | 1.30583 | 1.31130 | 1.30430 | ||
627 | 2017.07.18 00:50 | close | 209 | 1.56 | 1.30545 | 1.31130 | 1.30430 | 61.09 | 15645.64 |
628 | 2017.07.18 23:42 | buy | 210 | 1.57 | 1.30410 | 0.00000 | 0.00000 | ||
629 | 2017.07.18 23:42 | modify | 210 | 1.57 | 1.30410 | 1.29863 | 1.30563 | ||
630 | 2017.07.19 01:01 | close | 210 | 1.57 | 1.30422 | 1.29863 | 1.30563 | 5.59 | 15651.23 |
631 | 2017.07.20 00:11 | buy | 211 | 1.57 | 1.30178 | 0.00000 | 0.00000 | ||
632 | 2017.07.20 00:14 | modify | 211 | 1.57 | 1.30178 | 1.29637 | 1.30337 | ||
633 | 2017.07.20 00:44 | close | 211 | 1.57 | 1.30230 | 1.29637 | 1.30337 | 81.64 | 15732.87 |
634 | 2017.07.21 00:52 | sell | 212 | 1.58 | 1.29748 | 0.00000 | 0.00000 | ||
635 | 2017.07.21 00:52 | modify | 212 | 1.58 | 1.29748 | 1.30295 | 1.29595 | ||
636 | 2017.07.21 00:58 | close | 212 | 1.58 | 1.29712 | 1.30295 | 1.29595 | 56.88 | 15789.75 |
637 | 2017.07.21 00:58 | buy | 213 | 1.54 | 1.29712 | 0.00000 | 0.00000 | ||
638 | 2017.07.21 00:58 | modify | 213 | 1.54 | 1.29712 | 1.29173 | 1.29873 | ||
639 | 2017.07.21 00:59 | close | 213 | 1.54 | 1.29735 | 1.29173 | 1.29873 | 35.42 | 15825.17 |
640 | 2017.07.24 00:14 | buy | 214 | 1.59 | 1.29879 | 0.00000 | 0.00000 | ||
641 | 2017.07.24 00:20 | modify | 214 | 1.59 | 1.29879 | 1.29363 | 1.30063 | ||
642 | 2017.07.24 01:22 | close | 214 | 1.59 | 1.29962 | 1.29363 | 1.30063 | 131.97 | 15957.14 |
643 | 2017.07.24 23:01 | buy | 215 | 1.60 | 1.30302 | 0.00000 | 0.00000 | ||
644 | 2017.07.24 23:02 | modify | 215 | 1.60 | 1.30302 | 1.29757 | 1.30457 | ||
645 | 2017.07.25 02:32 | close | 215 | 1.60 | 1.30239 | 1.29757 | 1.30457 | -114.30 | 15842.83 |
646 | 2017.07.25 23:23 | buy | 216 | 1.59 | 1.30259 | 0.00000 | 0.00000 | ||
647 | 2017.07.25 23:23 | modify | 216 | 1.59 | 1.30259 | 1.29716 | 1.30416 | ||
648 | 2017.07.26 00:30 | close | 216 | 1.59 | 1.30300 | 1.29716 | 1.30416 | 51.77 | 15894.60 |
649 | 2017.07.27 00:20 | sell | 217 | 1.59 | 1.31129 | 0.00000 | 0.00000 | ||
650 | 2017.07.27 00:21 | modify | 217 | 1.59 | 1.31129 | 1.31663 | 1.30963 | ||
651 | 2017.07.27 02:15 | close | 217 | 1.59 | 1.31131 | 1.31663 | 1.30963 | -3.18 | 15891.42 |
652 | 2017.07.27 23:02 | buy | 218 | 1.59 | 1.30624 | 0.00000 | 0.00000 | ||
653 | 2017.07.27 23:02 | modify | 218 | 1.59 | 1.30624 | 1.30077 | 1.30777 | ||
654 | 2017.07.28 01:00 | close | 218 | 1.59 | 1.30644 | 1.30077 | 1.30777 | 18.38 | 15909.80 |
655 | 2017.07.31 00:15 | buy | 219 | 1.60 | 1.31268 | 0.00000 | 0.00000 | ||
656 | 2017.07.31 00:15 | modify | 219 | 1.60 | 1.31268 | 1.30714 | 1.31414 | ||
657 | 2017.07.31 01:11 | t/p | 219 | 1.60 | 1.31414 | 1.30714 | 1.31414 | 233.60 | 16143.40 |
658 | 2017.07.31 23:18 | buy | 220 | 1.62 | 1.31926 | 0.00000 | 0.00000 | ||
659 | 2017.07.31 23:18 | modify | 220 | 1.62 | 1.31926 | 1.31382 | 1.32082 | ||
660 | 2017.07.31 23:22 | close | 220 | 1.62 | 1.31961 | 1.31382 | 1.32082 | 56.70 | 16200.10 |
661 | 2017.07.31 23:22 | sell | 221 | 1.58 | 1.31961 | 0.00000 | 0.00000 | ||
662 | 2017.07.31 23:22 | modify | 221 | 1.58 | 1.31961 | 1.32506 | 1.31806 | ||
663 | 2017.08.01 01:31 | close | 221 | 1.58 | 1.32057 | 1.32506 | 1.31806 | -149.85 | 16050.26 |
664 | 2017.08.02 00:22 | sell | 222 | 1.61 | 1.32060 | 0.00000 | 0.00000 | ||
665 | 2017.08.02 00:23 | modify | 222 | 1.61 | 1.32060 | 1.32608 | 1.31908 | ||
666 | 2017.08.02 01:59 | close | 222 | 1.61 | 1.32053 | 1.32608 | 1.31908 | 11.27 | 16061.53 |
667 | 2017.08.03 23:03 | sell | 223 | 1.61 | 1.31439 | 0.00000 | 0.00000 | ||
668 | 2017.08.03 23:03 | modify | 223 | 1.61 | 1.31439 | 1.31983 | 1.31283 | ||
669 | 2017.08.04 03:38 | close | 223 | 1.61 | 1.31416 | 1.31983 | 1.31283 | 38.90 | 16100.42 |
670 | 2017.08.07 00:14 | buy | 224 | 1.62 | 1.30369 | 0.00000 | 0.00000 | ||
671 | 2017.08.07 00:15 | modify | 224 | 1.62 | 1.30369 | 1.29855 | 1.30555 | ||
672 | 2017.08.07 01:26 | close | 224 | 1.62 | 1.30462 | 1.29855 | 1.30555 | 150.66 | 16251.08 |
673 | 2017.08.08 00:27 | sell | 225 | 1.63 | 1.30354 | 0.00000 | 0.00000 | ||
674 | 2017.08.08 00:27 | modify | 225 | 1.63 | 1.30354 | 1.30900 | 1.30200 | ||
675 | 2017.08.08 01:52 | close | 225 | 1.63 | 1.30341 | 1.30900 | 1.30200 | 21.19 | 16272.27 |
676 | 2017.08.10 00:23 | sell | 226 | 1.63 | 1.30083 | 0.00000 | 0.00000 | ||
677 | 2017.08.10 00:23 | modify | 226 | 1.63 | 1.30083 | 1.30624 | 1.29924 | ||
678 | 2017.08.10 00:48 | close | 226 | 1.63 | 1.30027 | 1.30624 | 1.29924 | 91.28 | 16363.55 |
679 | 2017.08.10 00:48 | buy | 227 | 1.60 | 1.30027 | 0.00000 | 0.00000 | ||
680 | 2017.08.10 00:48 | modify | 227 | 1.60 | 1.30027 | 1.29490 | 1.30190 | ||
681 | 2017.08.10 00:53 | close | 227 | 1.60 | 1.30101 | 1.29490 | 1.30190 | 118.40 | 16481.95 |
682 | 2017.08.10 00:53 | sell | 228 | 1.61 | 1.30101 | 0.00000 | 0.00000 | ||
683 | 2017.08.10 00:53 | modify | 228 | 1.61 | 1.30101 | 1.30635 | 1.29935 | ||
684 | 2017.08.10 01:08 | close | 228 | 1.61 | 1.30050 | 1.30635 | 1.29935 | 82.11 | 16564.06 |
685 | 2017.08.10 23:33 | buy | 229 | 1.66 | 1.29789 | 0.00000 | 0.00000 | ||
686 | 2017.08.10 23:33 | modify | 229 | 1.66 | 1.29789 | 1.29243 | 1.29943 | ||
687 | 2017.08.11 01:30 | close | 229 | 1.66 | 1.29754 | 1.29243 | 1.29943 | -72.11 | 16491.95 |
688 | 2017.08.11 23:12 | buy | 230 | 1.65 | 1.30122 | 0.00000 | 0.00000 | ||
689 | 2017.08.11 23:12 | modify | 230 | 1.65 | 1.30122 | 1.29575 | 1.30275 | ||
690 | 2017.08.14 04:17 | close | 230 | 1.65 | 1.30087 | 1.29575 | 1.30275 | -71.68 | 16420.28 |
691 | 2017.08.14 23:28 | buy | 231 | 1.65 | 1.29649 | 0.00000 | 0.00000 | ||
692 | 2017.08.14 23:28 | modify | 231 | 1.65 | 1.29649 | 1.29103 | 1.29803 | ||
693 | 2017.08.15 02:59 | close | 231 | 1.65 | 1.29649 | 1.29103 | 1.29803 | -13.93 | 16406.35 |
694 | 2017.08.16 23:35 | sell | 232 | 1.65 | 1.28877 | 0.00000 | 0.00000 | ||
695 | 2017.08.16 23:35 | modify | 232 | 1.65 | 1.28877 | 1.29425 | 1.28725 | ||
696 | 2017.08.17 02:38 | close | 232 | 1.65 | 1.28896 | 1.29425 | 1.28725 | -25.61 | 16380.74 |
697 | 2017.08.17 23:01 | buy | 233 | 1.64 | 1.28709 | 0.00000 | 0.00000 | ||
698 | 2017.08.17 23:02 | modify | 233 | 1.64 | 1.28709 | 1.28161 | 1.28861 | ||
699 | 2017.08.18 01:02 | close | 233 | 1.64 | 1.28701 | 1.28161 | 1.28861 | -26.96 | 16353.78 |
700 | 2017.08.18 23:27 | sell | 234 | 1.64 | 1.28811 | 0.00000 | 0.00000 | ||
701 | 2017.08.18 23:28 | modify | 234 | 1.64 | 1.28811 | 1.29358 | 1.28658 | ||
702 | 2017.08.21 00:00 | t/p | 234 | 1.64 | 1.28658 | 1.29358 | 1.28658 | 252.82 | 16606.61 |
703 | 2017.08.21 00:14 | buy | 235 | 1.67 | 1.28598 | 0.00000 | 0.00000 | ||
704 | 2017.08.21 00:15 | modify | 235 | 1.67 | 1.28598 | 1.28067 | 1.28767 | ||
705 | 2017.08.21 01:13 | close | 235 | 1.67 | 1.28750 | 1.28067 | 1.28767 | 253.84 | 16860.45 |
706 | 2017.08.22 23:03 | buy | 236 | 1.69 | 1.28193 | 0.00000 | 0.00000 | ||
707 | 2017.08.22 23:03 | modify | 236 | 1.69 | 1.28193 | 1.27650 | 1.28350 | ||
708 | 2017.08.23 01:00 | close | 236 | 1.69 | 1.28233 | 1.27650 | 1.28350 | 53.34 | 16913.78 |
709 | 2017.08.24 00:12 | buy | 237 | 1.70 | 1.27990 | 0.00000 | 0.00000 | ||
710 | 2017.08.24 00:12 | modify | 237 | 1.70 | 1.27990 | 1.27437 | 1.28137 | ||
711 | 2017.08.24 01:00 | close | 237 | 1.70 | 1.28018 | 1.27437 | 1.28137 | 47.60 | 16961.38 |
712 | 2017.08.24 23:12 | buy | 238 | 1.70 | 1.27996 | 0.00000 | 0.00000 | ||
713 | 2017.08.24 23:12 | modify | 238 | 1.70 | 1.27996 | 1.27447 | 1.28147 | ||
714 | 2017.08.25 00:17 | close | 238 | 1.70 | 1.28022 | 1.27447 | 1.28147 | 29.85 | 16991.23 |
715 | 2017.08.25 00:35 | sell | 239 | 1.70 | 1.28033 | 0.00000 | 0.00000 | ||
716 | 2017.08.25 00:35 | modify | 239 | 1.70 | 1.28033 | 1.28573 | 1.27873 | ||
717 | 2017.08.25 00:37 | close | 239 | 1.70 | 1.27988 | 1.28573 | 1.27873 | 76.50 | 17067.73 |
718 | 2017.08.25 00:38 | buy | 240 | 1.71 | 1.27949 | 0.00000 | 0.00000 | ||
719 | 2017.08.25 00:38 | modify | 240 | 1.71 | 1.27949 | 1.27419 | 1.28119 | ||
720 | 2017.08.25 00:43 | close | 240 | 1.71 | 1.28016 | 1.27419 | 1.28119 | 114.57 | 17182.30 |
721 | 2017.08.25 23:05 | buy | 241 | 1.72 | 1.28714 | 0.00000 | 0.00000 | ||
722 | 2017.08.25 23:05 | modify | 241 | 1.72 | 1.28714 | 1.28163 | 1.28863 | ||
723 | 2017.08.28 00:00 | t/p | 241 | 1.72 | 1.28863 | 1.28163 | 1.28863 | 241.76 | 17424.07 |
724 | 2017.08.28 00:14 | sell | 242 | 1.75 | 1.29156 | 0.00000 | 0.00000 | ||
725 | 2017.08.28 00:15 | modify | 242 | 1.75 | 1.29156 | 1.29703 | 1.29003 | ||
726 | 2017.08.28 02:07 | close | 242 | 1.75 | 1.29041 | 1.29703 | 1.29003 | 201.25 | 17625.32 |
727 | 2017.08.29 00:53 | buy | 243 | 1.77 | 1.29277 | 0.00000 | 0.00000 | ||
728 | 2017.08.29 00:53 | modify | 243 | 1.77 | 1.29277 | 1.28737 | 1.29437 | ||
729 | 2017.08.29 01:32 | close | 243 | 1.77 | 1.29352 | 1.28737 | 1.29437 | 132.75 | 17758.07 |
730 | 2017.08.29 23:01 | buy | 244 | 1.78 | 1.29203 | 0.00000 | 0.00000 | ||
731 | 2017.08.29 23:02 | modify | 244 | 1.78 | 1.29203 | 1.28659 | 1.29359 | ||
732 | 2017.08.30 01:10 | close | 244 | 1.78 | 1.29230 | 1.28659 | 1.29359 | 33.04 | 17791.10 |
733 | 2017.08.31 00:15 | sell | 245 | 1.78 | 1.29231 | 0.00000 | 0.00000 | ||
734 | 2017.08.31 00:15 | modify | 245 | 1.78 | 1.29231 | 1.29742 | 1.29042 | ||
735 | 2017.08.31 02:02 | close | 245 | 1.78 | 1.29220 | 1.29742 | 1.29042 | 19.58 | 17810.68 |
736 | 2017.09.01 00:11 | buy | 246 | 1.79 | 1.29263 | 0.00000 | 0.00000 | ||
737 | 2017.09.01 00:12 | modify | 246 | 1.79 | 1.29263 | 1.28715 | 1.29415 | ||
738 | 2017.09.01 01:03 | close | 246 | 1.79 | 1.29310 | 1.28715 | 1.29415 | 84.13 | 17894.81 |
739 | 2017.09.01 23:02 | sell | 247 | 1.79 | 1.29560 | 0.00000 | 0.00000 | ||
740 | 2017.09.01 23:02 | modify | 247 | 1.79 | 1.29560 | 1.30107 | 1.29407 | ||
741 | 2017.09.01 23:35 | close | 247 | 1.79 | 1.29542 | 1.30107 | 1.29407 | 32.22 | 17927.03 |
742 | 2017.09.01 23:40 | sell | 248 | 1.80 | 1.29558 | 0.00000 | 0.00000 | ||
743 | 2017.09.01 23:40 | modify | 248 | 1.80 | 1.29558 | 1.30106 | 1.29406 | ||
744 | 2017.09.04 00:15 | close | 248 | 1.80 | 1.29520 | 1.30106 | 1.29406 | 70.49 | 17997.52 |
745 | 2017.09.04 00:15 | buy | 249 | 1.76 | 1.29520 | 0.00000 | 0.00000 | ||
746 | 2017.09.04 00:15 | modify | 249 | 1.76 | 1.29520 | 1.28968 | 1.29668 | ||
747 | 2017.09.04 00:48 | close | 249 | 1.76 | 1.29567 | 1.28968 | 1.29668 | 82.72 | 18080.24 |
748 | 2017.09.04 00:48 | sell | 250 | 1.77 | 1.29567 | 0.00000 | 0.00000 | ||
749 | 2017.09.04 00:48 | modify | 250 | 1.77 | 1.29567 | 1.30111 | 1.29411 | ||
750 | 2017.09.04 01:02 | close | 250 | 1.77 | 1.29509 | 1.30111 | 1.29411 | 102.66 | 18182.90 |
751 | 2017.09.04 23:32 | buy | 251 | 1.82 | 1.29262 | 0.00000 | 0.00000 | ||
752 | 2017.09.04 23:32 | modify | 251 | 1.82 | 1.29262 | 1.28715 | 1.29415 | ||
753 | 2017.09.05 00:26 | close | 251 | 1.82 | 1.29267 | 1.28715 | 1.29415 | -6.26 | 18176.64 |
754 | 2017.09.05 00:27 | sell | 252 | 1.82 | 1.29278 | 0.00000 | 0.00000 | ||
755 | 2017.09.05 00:28 | modify | 252 | 1.82 | 1.29278 | 1.29820 | 1.29120 | ||
756 | 2017.09.05 00:29 | close | 252 | 1.82 | 1.29262 | 1.29820 | 1.29120 | 29.12 | 18205.76 |
757 | 2017.09.05 00:30 | sell | 253 | 1.83 | 1.29285 | 0.00000 | 0.00000 | ||
758 | 2017.09.05 00:30 | modify | 253 | 1.83 | 1.29285 | 1.29830 | 1.29130 | ||
759 | 2017.09.05 00:33 | close | 253 | 1.83 | 1.29250 | 1.29830 | 1.29130 | 64.05 | 18269.81 |
760 | 2017.09.05 00:33 | buy | 254 | 1.78 | 1.29250 | 0.00000 | 0.00000 | ||
761 | 2017.09.05 00:33 | modify | 254 | 1.78 | 1.29250 | 1.28710 | 1.29410 | ||
762 | 2017.09.05 00:37 | close | 254 | 1.78 | 1.29268 | 1.28710 | 1.29410 | 32.04 | 18301.85 |
763 | 2017.09.05 00:40 | buy | 255 | 1.84 | 1.29254 | 0.00000 | 0.00000 | ||
764 | 2017.09.05 00:40 | modify | 255 | 1.84 | 1.29254 | 1.28709 | 1.29409 | ||
765 | 2017.09.05 00:42 | close | 255 | 1.84 | 1.29275 | 1.28709 | 1.29409 | 38.64 | 18340.49 |
766 | 2017.09.05 00:43 | sell | 256 | 1.84 | 1.29290 | 0.00000 | 0.00000 | ||
767 | 2017.09.05 00:43 | modify | 256 | 1.84 | 1.29290 | 1.29830 | 1.29130 | ||
768 | 2017.09.05 01:01 | close | 256 | 1.84 | 1.29258 | 1.29830 | 1.29130 | 58.88 | 18399.37 |
769 | 2017.09.05 23:14 | buy | 257 | 1.84 | 1.30277 | 0.00000 | 0.00000 | ||
770 | 2017.09.05 23:15 | modify | 257 | 1.84 | 1.30277 | 1.29734 | 1.30434 | ||
771 | 2017.09.06 01:00 | close | 257 | 1.84 | 1.30351 | 1.29734 | 1.30434 | 120.63 | 18520.00 |
772 | 2017.09.06 23:26 | sell | 258 | 1.86 | 1.30435 | 0.00000 | 0.00000 | ||
773 | 2017.09.06 23:27 | modify | 258 | 1.86 | 1.30435 | 1.30983 | 1.30283 | ||
774 | 2017.09.07 03:02 | close | 258 | 1.86 | 1.30454 | 1.30983 | 1.30283 | -28.87 | 18491.13 |
775 | 2017.09.08 23:27 | sell | 259 | 1.85 | 1.32055 | 0.00000 | 0.00000 | ||
776 | 2017.09.08 23:27 | modify | 259 | 1.85 | 1.32055 | 1.32602 | 1.31902 | ||
777 | 2017.09.11 00:05 | t/p | 259 | 1.85 | 1.31902 | 1.32602 | 1.31902 | 285.20 | 18776.33 |
778 | 2017.09.11 00:11 | buy | 260 | 1.88 | 1.31891 | 0.00000 | 0.00000 | ||
779 | 2017.09.11 00:14 | modify | 260 | 1.88 | 1.31891 | 1.31335 | 1.32035 | ||
780 | 2017.09.11 02:02 | close | 260 | 1.88 | 1.31920 | 1.31335 | 1.32035 | 54.52 | 18830.85 |
781 | 2017.09.12 23:08 | buy | 261 | 1.89 | 1.32834 | 0.00000 | 0.00000 | ||
782 | 2017.09.12 23:08 | modify | 261 | 1.89 | 1.32834 | 1.32289 | 1.32989 | ||
783 | 2017.09.13 00:41 | close | 261 | 1.89 | 1.32898 | 1.32289 | 1.32989 | 105.01 | 18935.86 |
784 | 2017.09.13 00:41 | sell | 262 | 1.85 | 1.32898 | 0.00000 | 0.00000 | ||
785 | 2017.09.13 00:42 | modify | 262 | 1.85 | 1.32898 | 1.33434 | 1.32734 | ||
786 | 2017.09.13 04:00 | close | 262 | 1.85 | 1.32856 | 1.33434 | 1.32734 | 77.70 | 19013.56 |
787 | 2017.09.13 23:23 | sell | 263 | 1.91 | 1.32057 | 0.00000 | 0.00000 | ||
788 | 2017.09.13 23:23 | modify | 263 | 1.91 | 1.32057 | 1.32605 | 1.31905 | ||
789 | 2017.09.14 02:58 | close | 263 | 1.91 | 1.32057 | 1.32605 | 1.31905 | 6.65 | 19020.21 |
790 | 2017.09.14 23:37 | sell | 264 | 1.91 | 1.34025 | 0.00000 | 0.00000 | ||
791 | 2017.09.14 23:37 | modify | 264 | 1.91 | 1.34025 | 1.34573 | 1.33873 | ||
792 | 2017.09.14 23:53 | close | 264 | 1.91 | 1.33957 | 1.34573 | 1.33873 | 129.88 | 19150.09 |
793 | 2017.09.14 23:53 | buy | 265 | 1.87 | 1.33957 | 0.00000 | 0.00000 | ||
794 | 2017.09.14 23:53 | modify | 265 | 1.87 | 1.33957 | 1.33416 | 1.34116 | ||
795 | 2017.09.15 01:57 | close | 265 | 1.87 | 1.34009 | 1.33416 | 1.34116 | 81.46 | 19231.54 |
796 | 2017.09.15 23:00 | sell | 266 | 1.93 | 1.35848 | 0.00000 | 0.00000 | ||
797 | 2017.09.15 23:00 | modify | 266 | 1.93 | 1.35848 | 1.36405 | 1.35705 | ||
798 | 2017.09.15 23:57 | t/p | 266 | 1.93 | 1.35705 | 1.36405 | 1.35705 | 275.99 | 19507.53 |
799 | 2017.09.18 23:22 | sell | 267 | 1.96 | 1.34960 | 0.00000 | 0.00000 | ||
800 | 2017.09.18 23:22 | modify | 267 | 1.96 | 1.34960 | 1.35506 | 1.34806 | ||
801 | 2017.09.19 04:33 | close | 267 | 1.96 | 1.35173 | 1.35506 | 1.34806 | -415.21 | 19092.33 |
802 | 2017.09.19 23:50 | buy | 268 | 1.91 | 1.35190 | 0.00000 | 0.00000 | ||
803 | 2017.09.19 23:51 | modify | 268 | 1.91 | 1.35190 | 1.34647 | 1.35347 | ||
804 | 2017.09.20 02:10 | close | 268 | 1.91 | 1.35137 | 1.34647 | 1.35347 | -117.35 | 18974.98 |
805 | 2017.09.20 23:21 | sell | 269 | 1.90 | 1.34999 | 0.00000 | 0.00000 | ||
806 | 2017.09.20 23:21 | modify | 269 | 1.90 | 1.34999 | 1.35518 | 1.34818 | ||
807 | 2017.09.21 02:48 | close | 269 | 1.90 | 1.34935 | 1.35518 | 1.34818 | 128.21 | 19103.19 |
808 | 2017.09.21 23:12 | sell | 270 | 1.92 | 1.35797 | 0.00000 | 0.00000 | ||
809 | 2017.09.21 23:12 | modify | 270 | 1.92 | 1.35797 | 1.36344 | 1.35644 | ||
810 | 2017.09.22 01:30 | close | 270 | 1.92 | 1.35770 | 1.36344 | 1.35644 | 54.07 | 19157.25 |
811 | 2017.09.22 23:02 | buy | 271 | 1.92 | 1.35219 | 0.00000 | 0.00000 | ||
812 | 2017.09.22 23:02 | modify | 271 | 1.92 | 1.35219 | 1.34677 | 1.35377 | ||
813 | 2017.09.22 23:37 | s/l | 271 | 1.92 | 1.34677 | 1.34677 | 1.35377 | -1040.64 | 18116.61 |
814 | 2017.09.25 23:03 | buy | 272 | 1.82 | 1.34659 | 0.00000 | 0.00000 | ||
815 | 2017.09.25 23:03 | modify | 272 | 1.82 | 1.34659 | 1.34113 | 1.34813 | ||
816 | 2017.09.26 01:01 | close | 272 | 1.82 | 1.34690 | 1.34113 | 1.34813 | 41.06 | 18157.67 |
817 | 2017.09.28 00:38 | sell | 273 | 1.82 | 1.33959 | 0.00000 | 0.00000 | ||
818 | 2017.09.28 00:38 | modify | 273 | 1.82 | 1.33959 | 1.34502 | 1.33802 | ||
819 | 2017.09.28 02:33 | close | 273 | 1.82 | 1.33956 | 1.34502 | 1.33802 | 5.46 | 18163.13 |
820 | 2017.09.29 00:11 | sell | 274 | 1.82 | 1.34417 | 0.00000 | 0.00000 | ||
821 | 2017.09.29 00:12 | modify | 274 | 1.82 | 1.34417 | 1.34964 | 1.34264 | ||
822 | 2017.09.29 01:15 | close | 274 | 1.82 | 1.34393 | 1.34964 | 1.34264 | 43.68 | 18206.81 |
823 | 2017.09.29 23:48 | buy | 275 | 1.83 | 1.33898 | 0.00000 | 0.00000 | ||
824 | 2017.09.29 23:48 | modify | 275 | 1.83 | 1.33898 | 1.33367 | 1.34067 | ||
825 | 2017.10.02 01:27 | close | 275 | 1.83 | 1.34010 | 1.33367 | 1.34067 | 189.51 | 18396.33 |
826 | 2017.10.02 23:00 | buy | 276 | 1.84 | 1.32761 | 0.00000 | 0.00000 | ||
827 | 2017.10.02 23:00 | modify | 276 | 1.84 | 1.32761 | 1.32220 | 1.32920 | ||
828 | 2017.10.03 01:32 | close | 276 | 1.84 | 1.32780 | 1.32220 | 1.32920 | 19.43 | 18415.76 |
829 | 2017.10.03 23:20 | buy | 277 | 1.85 | 1.32398 | 0.00000 | 0.00000 | ||
830 | 2017.10.03 23:21 | modify | 277 | 1.85 | 1.32398 | 1.31849 | 1.32549 | ||
831 | 2017.10.04 01:40 | close | 277 | 1.85 | 1.32393 | 1.31849 | 1.32549 | -24.86 | 18390.90 |
832 | 2017.10.05 00:11 | buy | 278 | 1.84 | 1.32469 | 0.00000 | 0.00000 | ||
833 | 2017.10.05 00:11 | modify | 278 | 1.84 | 1.32469 | 1.31913 | 1.32613 | ||
834 | 2017.10.05 02:00 | close | 278 | 1.84 | 1.32463 | 1.31913 | 1.32613 | -11.04 | 18379.86 |
835 | 2017.10.05 23:27 | sell | 279 | 1.84 | 1.31165 | 0.00000 | 0.00000 | ||
836 | 2017.10.05 23:27 | modify | 279 | 1.84 | 1.31165 | 1.31710 | 1.31010 | ||
837 | 2017.10.06 01:40 | close | 279 | 1.84 | 1.31164 | 1.31710 | 1.31010 | 3.97 | 18383.83 |
838 | 2017.10.06 23:03 | sell | 280 | 1.84 | 1.30685 | 0.00000 | 0.00000 | ||
839 | 2017.10.06 23:03 | modify | 280 | 1.84 | 1.30685 | 1.31228 | 1.30528 | ||
840 | 2017.10.09 03:47 | close | 280 | 1.84 | 1.30827 | 1.31228 | 1.30528 | -259.15 | 18124.68 |
841 | 2017.10.09 23:02 | buy | 281 | 1.82 | 1.31436 | 0.00000 | 0.00000 | ||
842 | 2017.10.09 23:03 | modify | 281 | 1.82 | 1.31436 | 1.30894 | 1.31594 | ||
843 | 2017.10.10 02:58 | close | 281 | 1.82 | 1.31422 | 1.30894 | 1.31594 | -40.84 | 18083.84 |
844 | 2017.10.10 23:06 | sell | 282 | 1.81 | 1.32096 | 0.00000 | 0.00000 | ||
845 | 2017.10.10 23:06 | modify | 282 | 1.81 | 1.32096 | 1.32640 | 1.31940 | ||
846 | 2017.10.11 00:12 | close | 282 | 1.81 | 1.32044 | 1.32640 | 1.31940 | 96.22 | 18180.06 |
847 | 2017.10.11 00:13 | buy | 283 | 1.82 | 1.32027 | 0.00000 | 0.00000 | ||
848 | 2017.10.11 00:13 | modify | 283 | 1.82 | 1.32027 | 1.31486 | 1.32186 | ||
849 | 2017.10.11 01:46 | close | 283 | 1.82 | 1.32040 | 1.31486 | 1.32186 | 23.66 | 18203.72 |
850 | 2017.10.12 00:11 | buy | 284 | 1.83 | 1.32221 | 0.00000 | 0.00000 | ||
851 | 2017.10.12 00:11 | modify | 284 | 1.83 | 1.32221 | 1.31666 | 1.32366 | ||
852 | 2017.10.12 01:47 | close | 284 | 1.83 | 1.32260 | 1.31666 | 1.32366 | 71.37 | 18275.09 |
853 | 2017.10.12 23:47 | buy | 285 | 1.83 | 1.32545 | 0.00000 | 0.00000 | ||
854 | 2017.10.12 23:47 | modify | 285 | 1.83 | 1.32545 | 1.32017 | 1.32717 | ||
855 | 2017.10.13 00:23 | close | 285 | 1.83 | 1.32677 | 1.32017 | 1.32717 | 226.11 | 18501.21 |
856 | 2017.10.13 23:22 | sell | 286 | 1.86 | 1.32941 | 0.00000 | 0.00000 | ||
857 | 2017.10.13 23:23 | modify | 286 | 1.86 | 1.32941 | 1.33487 | 1.32787 | ||
858 | 2017.10.13 23:32 | close | 286 | 1.86 | 1.32868 | 1.33487 | 1.32787 | 135.78 | 18636.99 |
859 | 2017.10.13 23:32 | buy | 287 | 1.82 | 1.32868 | 0.00000 | 0.00000 | ||
860 | 2017.10.13 23:33 | modify | 287 | 1.82 | 1.32868 | 1.32338 | 1.33038 | ||
861 | 2017.10.16 00:07 | t/p | 287 | 1.82 | 1.33038 | 1.32338 | 1.33038 | 294.04 | 18931.03 |
862 | 2017.10.16 00:11 | sell | 288 | 1.90 | 1.33095 | 0.00000 | 0.00000 | ||
863 | 2017.10.16 00:11 | modify | 288 | 1.90 | 1.33095 | 1.33623 | 1.32923 | ||
864 | 2017.10.16 00:17 | close | 288 | 1.90 | 1.32936 | 1.33623 | 1.32923 | 302.10 | 19233.13 |
865 | 2017.10.17 00:55 | sell | 289 | 1.93 | 1.32542 | 0.00000 | 0.00000 | ||
866 | 2017.10.17 00:55 | modify | 289 | 1.93 | 1.32542 | 1.33088 | 1.32388 | ||
867 | 2017.10.17 01:43 | close | 289 | 1.93 | 1.32494 | 1.33088 | 1.32388 | 92.64 | 19325.77 |
868 | 2017.10.17 23:33 | sell | 290 | 1.94 | 1.31917 | 0.00000 | 0.00000 | ||
869 | 2017.10.17 23:33 | modify | 290 | 1.94 | 1.31917 | 1.32456 | 1.31756 | ||
870 | 2017.10.18 01:08 | close | 290 | 1.94 | 1.31852 | 1.32456 | 1.31756 | 128.35 | 19454.12 |
871 | 2017.10.18 23:28 | sell | 291 | 1.95 | 1.32045 | 0.00000 | 0.00000 | ||
872 | 2017.10.18 23:28 | modify | 291 | 1.95 | 1.32045 | 1.32587 | 1.31887 | ||
873 | 2017.10.19 00:23 | close | 291 | 1.95 | 1.31964 | 1.32587 | 1.31887 | 164.74 | 19618.85 |
874 | 2017.10.19 23:02 | sell | 292 | 1.97 | 1.31599 | 0.00000 | 0.00000 | ||
875 | 2017.10.19 23:02 | modify | 292 | 1.97 | 1.31599 | 1.32142 | 1.31442 | ||
876 | 2017.10.20 00:28 | close | 292 | 1.97 | 1.31489 | 1.32142 | 1.31442 | 218.99 | 19837.84 |
877 | 2017.10.20 00:28 | buy | 293 | 1.94 | 1.31489 | 0.00000 | 0.00000 | ||
878 | 2017.10.20 00:28 | modify | 293 | 1.94 | 1.31489 | 1.30953 | 1.31653 | ||
879 | 2017.10.20 04:00 | close | 293 | 1.94 | 1.31560 | 1.30953 | 1.31653 | 137.74 | 19975.58 |
880 | 2017.10.20 23:53 | sell | 294 | 2.00 | 1.31915 | 0.00000 | 0.00000 | ||
881 | 2017.10.20 23:53 | modify | 294 | 2.00 | 1.31915 | 1.32458 | 1.31758 | ||
882 | 2017.10.23 00:11 | close | 294 | 2.00 | 1.31831 | 1.32458 | 1.31758 | 170.32 | 20145.90 |
883 | 2017.10.23 00:11 | buy | 295 | 1.97 | 1.31831 | 0.00000 | 0.00000 | ||
884 | 2017.10.23 00:11 | modify | 295 | 1.97 | 1.31831 | 1.31296 | 1.31996 | ||
885 | 2017.10.23 00:33 | close | 295 | 1.97 | 1.31899 | 1.31296 | 1.31996 | 133.96 | 20279.86 |
886 | 2017.10.23 00:37 | buy | 296 | 2.03 | 1.31825 | 0.00000 | 0.00000 | ||
887 | 2017.10.23 00:38 | modify | 296 | 2.03 | 1.31825 | 1.31283 | 1.31983 | ||
888 | 2017.10.23 01:03 | close | 296 | 2.03 | 1.31887 | 1.31283 | 1.31983 | 125.86 | 20405.72 |
889 | 2017.10.24 00:12 | buy | 297 | 2.05 | 1.31951 | 0.00000 | 0.00000 | ||
890 | 2017.10.24 00:13 | modify | 297 | 2.05 | 1.31951 | 1.31403 | 1.32103 | ||
891 | 2017.10.24 01:23 | close | 297 | 2.05 | 1.32001 | 1.31403 | 1.32103 | 102.50 | 20508.22 |
892 | 2017.10.25 23:38 | sell | 298 | 2.06 | 1.32573 | 0.00000 | 0.00000 | ||
893 | 2017.10.25 23:38 | modify | 298 | 2.06 | 1.32573 | 1.33119 | 1.32419 | ||
894 | 2017.10.26 03:45 | close | 298 | 2.06 | 1.32672 | 1.33119 | 1.32419 | -196.77 | 20311.45 |
895 | 2017.10.26 23:02 | buy | 299 | 2.04 | 1.31500 | 0.00000 | 0.00000 | ||
896 | 2017.10.26 23:02 | modify | 299 | 2.04 | 1.31500 | 1.30956 | 1.31656 | ||
897 | 2017.10.27 00:00 | t/p | 299 | 2.04 | 1.31656 | 1.30956 | 1.31656 | 301.02 | 20612.47 |
898 | 2017.10.27 00:13 | sell | 300 | 2.07 | 1.31615 | 0.00000 | 0.00000 | ||
899 | 2017.10.27 00:14 | modify | 300 | 2.07 | 1.31615 | 1.32164 | 1.31464 | ||
900 | 2017.10.27 00:28 | close | 300 | 2.07 | 1.31512 | 1.32164 | 1.31464 | 213.21 | 20825.68 |
901 | 2017.10.27 00:28 | buy | 301 | 2.03 | 1.31512 | 0.00000 | 0.00000 | ||
902 | 2017.10.27 00:28 | modify | 301 | 2.03 | 1.31512 | 1.30982 | 1.31682 | ||
903 | 2017.10.27 05:33 | close | 301 | 2.03 | 1.31308 | 1.30982 | 1.31682 | -414.12 | 20411.56 |
904 | 2017.10.27 23:12 | sell | 302 | 2.05 | 1.31319 | 0.00000 | 0.00000 | ||
905 | 2017.10.27 23:12 | modify | 302 | 2.05 | 1.31319 | 1.31865 | 1.31165 | ||
906 | 2017.10.30 00:00 | t/p | 302 | 2.05 | 1.31165 | 1.31865 | 1.31165 | 318.08 | 20729.64 |
907 | 2017.10.30 00:38 | buy | 303 | 2.08 | 1.31230 | 0.00000 | 0.00000 | ||
908 | 2017.10.30 00:38 | modify | 303 | 2.08 | 1.31230 | 1.30703 | 1.31403 | ||
909 | 2017.10.30 02:02 | close | 303 | 2.08 | 1.31289 | 1.30703 | 1.31403 | 122.72 | 20852.36 |
910 | 2017.10.30 23:01 | sell | 304 | 2.09 | 1.32139 | 0.00000 | 0.00000 | ||
911 | 2017.10.30 23:01 | modify | 304 | 2.09 | 1.32139 | 1.32678 | 1.31978 | ||
912 | 2017.10.31 01:00 | close | 304 | 2.09 | 1.32069 | 1.32678 | 1.31978 | 148.72 | 21001.08 |
913 | 2017.10.31 23:28 | sell | 305 | 2.11 | 1.32880 | 0.00000 | 0.00000 | ||
914 | 2017.10.31 23:28 | modify | 305 | 2.11 | 1.32880 | 1.33425 | 1.32725 | ||
915 | 2017.10.31 23:37 | close | 305 | 2.11 | 1.32833 | 1.33425 | 1.32725 | 99.17 | 21100.25 |
916 | 2017.10.31 23:48 | buy | 306 | 2.12 | 1.32823 | 0.00000 | 0.00000 | ||
917 | 2017.10.31 23:48 | modify | 306 | 2.12 | 1.32823 | 1.32278 | 1.32978 | ||
918 | 2017.11.01 01:02 | close | 306 | 2.12 | 1.32873 | 1.32278 | 1.32978 | 88.11 | 21188.36 |
919 | 2017.11.02 00:31 | sell | 307 | 2.12 | 1.32503 | 0.00000 | 0.00000 | ||
920 | 2017.11.02 00:31 | modify | 307 | 2.12 | 1.32503 | 1.33049 | 1.32349 | ||
921 | 2017.11.02 01:23 | close | 307 | 2.12 | 1.32447 | 1.33049 | 1.32349 | 118.72 | 21307.08 |
922 | 2017.11.02 23:23 | buy | 308 | 2.14 | 1.30584 | 0.00000 | 0.00000 | ||
923 | 2017.11.02 23:23 | modify | 308 | 2.14 | 1.30584 | 1.30039 | 1.30739 | ||
924 | 2017.11.03 02:08 | close | 308 | 2.14 | 1.30552 | 1.30039 | 1.30739 | -86.54 | 21220.54 |
925 | 2017.11.06 00:11 | buy | 309 | 2.13 | 1.30683 | 0.00000 | 0.00000 | ||
926 | 2017.11.06 00:11 | modify | 309 | 2.13 | 1.30683 | 1.30149 | 1.30849 | ||
927 | 2017.11.06 01:11 | close | 309 | 2.13 | 1.30789 | 1.30149 | 1.30849 | 225.78 | 21446.32 |
928 | 2017.11.06 23:00 | sell | 310 | 2.15 | 1.31743 | 0.00000 | 0.00000 | ||
929 | 2017.11.06 23:00 | modify | 310 | 2.15 | 1.31743 | 1.32291 | 1.31591 | ||
930 | 2017.11.07 01:47 | close | 310 | 2.15 | 1.31715 | 1.32291 | 1.31591 | 62.69 | 21509.01 |
931 | 2017.11.08 00:53 | sell | 311 | 2.16 | 1.31683 | 0.00000 | 0.00000 | ||
932 | 2017.11.08 00:53 | modify | 311 | 2.16 | 1.31683 | 1.32229 | 1.31529 | ||
933 | 2017.11.08 05:01 | close | 311 | 2.16 | 1.31694 | 1.32229 | 1.31529 | -23.76 | 21485.25 |
934 | 2017.11.09 00:11 | buy | 312 | 2.15 | 1.31126 | 0.00000 | 0.00000 | ||
935 | 2017.11.09 00:11 | modify | 312 | 2.15 | 1.31126 | 1.30587 | 1.31287 | ||
936 | 2017.11.09 02:45 | close | 312 | 2.15 | 1.31129 | 1.30587 | 1.31287 | 6.45 | 21491.70 |
937 | 2017.11.09 23:38 | buy | 313 | 2.15 | 1.31447 | 0.00000 | 0.00000 | ||
938 | 2017.11.09 23:38 | modify | 313 | 2.15 | 1.31447 | 1.30905 | 1.31605 | ||
939 | 2017.11.10 02:46 | close | 313 | 2.15 | 1.31451 | 1.30905 | 1.31605 | -9.55 | 21482.16 |
940 | 2017.11.10 23:27 | buy | 314 | 2.15 | 1.31942 | 0.00000 | 0.00000 | ||
941 | 2017.11.10 23:28 | modify | 314 | 2.15 | 1.31942 | 1.31397 | 1.32097 | ||
942 | 2017.11.13 01:40 | s/l | 314 | 2.15 | 1.31397 | 1.31397 | 1.32097 | -1189.90 | 20292.26 |
943 | 2017.11.14 00:11 | buy | 315 | 2.03 | 1.31140 | 0.00000 | 0.00000 | ||
944 | 2017.11.14 00:12 | modify | 315 | 2.03 | 1.31140 | 1.30594 | 1.31294 | ||
945 | 2017.11.14 01:45 | close | 315 | 2.03 | 1.31153 | 1.30594 | 1.31294 | 26.39 | 20318.65 |
946 | 2017.11.14 23:45 | buy | 316 | 2.04 | 1.31226 | 0.00000 | 0.00000 | ||
947 | 2017.11.14 23:45 | modify | 316 | 2.04 | 1.31226 | 1.30719 | 1.31419 | ||
948 | 2017.11.14 23:46 | close | 316 | 2.04 | 1.31387 | 1.30719 | 1.31419 | 328.44 | 20647.09 |
949 | 2017.11.14 23:46 | buy | 317 | 2.02 | 1.31401 | 0.00000 | 0.00000 | ||
950 | 2017.11.14 23:47 | modify | 317 | 2.02 | 1.31401 | 1.30807 | 1.31507 | ||
951 | 2017.11.14 23:47 | t/p | 317 | 2.02 | 1.31507 | 1.30807 | 1.31507 | 214.12 | 20861.21 |
952 | 2017.11.14 23:47 | buy | 318 | 2.09 | 1.31532 | 0.00000 | 0.00000 | ||
953 | 2017.11.14 23:47 | modify | 318 | 2.09 | 1.31532 | 1.30938 | 1.31638 | ||
954 | 2017.11.14 23:48 | t/p | 318 | 2.09 | 1.31638 | 1.30938 | 1.31638 | 221.54 | 21082.75 |
955 | 2017.11.14 23:48 | buy | 319 | 2.11 | 1.31576 | 0.00000 | 0.00000 | ||
956 | 2017.11.14 23:49 | modify | 319 | 2.11 | 1.31576 | 1.31069 | 1.31769 | ||
957 | 2017.11.15 05:46 | close | 319 | 2.11 | 1.31431 | 1.31069 | 1.31769 | -323.76 | 20758.99 |
958 | 2017.11.16 00:21 | buy | 320 | 2.08 | 1.31676 | 0.00000 | 0.00000 | ||
959 | 2017.11.16 00:22 | modify | 320 | 2.08 | 1.31676 | 1.31130 | 1.31830 | ||
960 | 2017.11.16 00:40 | close | 320 | 2.08 | 1.31719 | 1.31130 | 1.31830 | 89.44 | 20848.43 |
961 | 2017.11.16 00:41 | sell | 321 | 2.09 | 1.31722 | 0.00000 | 0.00000 | ||
962 | 2017.11.16 00:41 | modify | 321 | 2.09 | 1.31722 | 1.32260 | 1.31560 | ||
963 | 2017.11.16 00:51 | close | 321 | 2.09 | 1.31663 | 1.32260 | 1.31560 | 123.31 | 20971.74 |
964 | 2017.11.16 00:58 | sell | 322 | 2.10 | 1.31724 | 0.00000 | 0.00000 | ||
965 | 2017.11.16 00:58 | modify | 322 | 2.10 | 1.31724 | 1.32269 | 1.31569 | ||
966 | 2017.11.16 02:42 | close | 322 | 2.10 | 1.31701 | 1.32269 | 1.31569 | 48.30 | 21020.04 |
967 | 2017.11.16 23:23 | sell | 323 | 2.11 | 1.31924 | 0.00000 | 0.00000 | ||
968 | 2017.11.16 23:23 | modify | 323 | 2.11 | 1.31924 | 1.32470 | 1.31770 | ||
969 | 2017.11.17 01:18 | close | 323 | 2.11 | 1.31919 | 1.32470 | 1.31770 | 13.00 | 21033.04 |
970 | 2017.11.17 23:13 | buy | 324 | 2.11 | 1.32105 | 0.00000 | 0.00000 | ||
971 | 2017.11.17 23:13 | modify | 324 | 2.11 | 1.32105 | 1.31565 | 1.32265 | ||
972 | 2017.11.20 00:22 | close | 324 | 2.11 | 1.32192 | 1.31565 | 1.32265 | 165.76 | 21198.80 |
973 | 2017.11.20 00:23 | sell | 325 | 2.12 | 1.32203 | 0.00000 | 0.00000 | ||
974 | 2017.11.20 00:23 | modify | 325 | 2.12 | 1.32203 | 1.32746 | 1.32046 | ||
975 | 2017.11.20 00:58 | close | 325 | 2.12 | 1.32113 | 1.32746 | 1.32046 | 190.80 | 21389.60 |
976 | 2017.11.20 00:58 | buy | 326 | 2.09 | 1.32113 | 0.00000 | 0.00000 | ||
977 | 2017.11.20 00:58 | modify | 326 | 2.09 | 1.32113 | 1.31578 | 1.32278 | ||
978 | 2017.11.20 05:22 | close | 326 | 2.09 | 1.32032 | 1.31578 | 1.32278 | -169.29 | 21220.31 |
979 | 2017.11.20 23:53 | buy | 327 | 2.13 | 1.32309 | 0.00000 | 0.00000 | ||
980 | 2017.11.20 23:53 | modify | 327 | 2.13 | 1.32309 | 1.31766 | 1.32466 | ||
981 | 2017.11.21 00:31 | close | 327 | 2.13 | 1.32367 | 1.31766 | 1.32466 | 105.56 | 21325.87 |
982 | 2017.11.21 23:31 | sell | 328 | 2.14 | 1.32424 | 0.00000 | 0.00000 | ||
983 | 2017.11.21 23:32 | modify | 328 | 2.14 | 1.32424 | 1.32970 | 1.32270 | ||
984 | 2017.11.22 00:11 | close | 328 | 2.14 | 1.32325 | 1.32970 | 1.32270 | 214.34 | 21540.22 |
985 | 2017.11.22 00:13 | sell | 329 | 2.16 | 1.32436 | 0.00000 | 0.00000 | ||
986 | 2017.11.22 00:13 | modify | 329 | 2.16 | 1.32436 | 1.32963 | 1.32263 | ||
987 | 2017.11.22 07:21 | close | 329 | 2.16 | 1.32531 | 1.32963 | 1.32263 | -205.20 | 21335.02 |
988 | 2017.11.22 23:23 | sell | 330 | 2.14 | 1.33248 | 0.00000 | 0.00000 | ||
989 | 2017.11.22 23:23 | modify | 330 | 2.14 | 1.33248 | 1.33787 | 1.33087 | ||
990 | 2017.11.23 00:45 | close | 330 | 2.14 | 1.33188 | 1.33787 | 1.33087 | 135.85 | 21470.86 |
991 | 2017.11.23 23:00 | sell | 331 | 2.15 | 1.33101 | 0.00000 | 0.00000 | ||
992 | 2017.11.23 23:00 | modify | 331 | 2.15 | 1.33101 | 1.33644 | 1.32944 | ||
993 | 2017.11.23 23:48 | close | 331 | 2.15 | 1.33061 | 1.33644 | 1.32944 | 86.00 | 21556.86 |
994 | 2017.11.24 00:11 | buy | 332 | 2.16 | 1.33011 | 0.00000 | 0.00000 | ||
995 | 2017.11.24 00:11 | modify | 332 | 2.16 | 1.33011 | 1.32450 | 1.33150 | ||
996 | 2017.11.24 00:31 | close | 332 | 2.16 | 1.33093 | 1.32450 | 1.33150 | 177.12 | 21733.98 |
997 | 2017.11.24 00:32 | sell | 333 | 2.18 | 1.33116 | 0.00000 | 0.00000 | ||
998 | 2017.11.24 00:33 | modify | 333 | 2.18 | 1.33116 | 1.33651 | 1.32951 | ||
999 | 2017.11.24 01:09 | close | 333 | 2.18 | 1.33033 | 1.33651 | 1.32951 | 180.94 | 21914.92 |
1000 | 2017.11.24 23:16 | buy | 334 | 2.20 | 1.33276 | 0.00000 | 0.00000 | ||
1001 | 2017.11.24 23:17 | modify | 334 | 2.20 | 1.33276 | 1.32752 | 1.33452 | ||
1002 | 2017.11.24 23:46 | close | 334 | 2.20 | 1.33337 | 1.32752 | 1.33452 | 134.20 | 22049.12 |
1003 | 2017.11.24 23:48 | buy | 335 | 2.21 | 1.33249 | 0.00000 | 0.00000 | ||
1004 | 2017.11.24 23:48 | modify | 335 | 2.21 | 1.33249 | 1.32718 | 1.33418 | ||
1005 | 2017.11.24 23:53 | close | 335 | 2.21 | 1.33343 | 1.32718 | 1.33418 | 207.74 | 22256.86 |
1006 | 2017.11.24 23:53 | sell | 336 | 2.17 | 1.33343 | 0.00000 | 0.00000 | ||
1007 | 2017.11.24 23:53 | modify | 336 | 2.17 | 1.33343 | 1.33872 | 1.33172 | ||
1008 | 2017.11.27 00:11 | close | 336 | 2.17 | 1.33219 | 1.33872 | 1.33172 | 271.60 | 22528.46 |
1009 | 2017.11.27 00:11 | buy | 337 | 2.20 | 1.33219 | 0.00000 | 0.00000 | ||
1010 | 2017.11.27 00:11 | modify | 337 | 2.20 | 1.33219 | 1.32688 | 1.33388 | ||
1011 | 2017.11.27 01:02 | close | 337 | 2.20 | 1.33318 | 1.32688 | 1.33388 | 217.80 | 22746.26 |
1012 | 2017.11.27 23:34 | buy | 338 | 2.28 | 1.33186 | 0.00000 | 0.00000 | ||
1013 | 2017.11.27 23:35 | modify | 338 | 2.28 | 1.33186 | 1.32634 | 1.33334 | ||
1014 | 2017.11.28 00:28 | close | 338 | 2.28 | 1.33210 | 1.32634 | 1.33334 | 35.48 | 22781.74 |
1015 | 2017.11.28 00:44 | sell | 339 | 2.28 | 1.33219 | 0.00000 | 0.00000 | ||
1016 | 2017.11.28 00:45 | modify | 339 | 2.28 | 1.33219 | 1.33765 | 1.33065 | ||
1017 | 2017.11.28 03:12 | close | 339 | 2.28 | 1.33201 | 1.33765 | 1.33065 | 41.04 | 22822.78 |
1018 | 2017.11.28 23:47 | buy | 340 | 2.29 | 1.33462 | 0.00000 | 0.00000 | ||
1019 | 2017.11.28 23:48 | modify | 340 | 2.29 | 1.33462 | 1.32924 | 1.33624 | ||
1020 | 2017.11.29 00:58 | close | 340 | 2.29 | 1.33622 | 1.32924 | 1.33624 | 347.07 | 23169.85 |
1021 | 2017.11.30 23:13 | sell | 341 | 2.32 | 1.35289 | 0.00000 | 0.00000 | ||
1022 | 2017.11.30 23:13 | modify | 341 | 2.32 | 1.35289 | 1.35833 | 1.35133 | ||
1023 | 2017.12.01 00:32 | close | 341 | 2.32 | 1.35187 | 1.35833 | 1.35133 | 239.33 | 23409.18 |
1024 | 2017.12.01 00:37 | buy | 342 | 2.35 | 1.35184 | 0.00000 | 0.00000 | ||
1025 | 2017.12.01 00:37 | modify | 342 | 2.35 | 1.35184 | 1.34637 | 1.35337 | ||
1026 | 2017.12.01 01:37 | t/p | 342 | 2.35 | 1.35337 | 1.34637 | 1.35337 | 359.55 | 23768.73 |
1027 | 2017.12.01 23:16 | sell | 343 | 2.38 | 1.34779 | 0.00000 | 0.00000 | ||
1028 | 2017.12.01 23:17 | modify | 343 | 2.38 | 1.34779 | 1.35326 | 1.34626 | ||
1029 | 2017.12.04 00:00 | t/p | 343 | 2.38 | 1.34626 | 1.35326 | 1.34626 | 366.90 | 24135.63 |
1030 | 2017.12.04 00:11 | buy | 344 | 2.42 | 1.34376 | 0.00000 | 0.00000 | ||
1031 | 2017.12.04 00:11 | modify | 344 | 2.42 | 1.34376 | 1.33837 | 1.34537 | ||
1032 | 2017.12.04 00:35 | t/p | 344 | 2.42 | 1.34537 | 1.33837 | 1.34537 | 389.62 | 24525.25 |
1033 | 2017.12.04 23:48 | sell | 345 | 2.46 | 1.34746 | 0.00000 | 0.00000 | ||
1034 | 2017.12.04 23:48 | modify | 345 | 2.46 | 1.34746 | 1.35289 | 1.34589 | ||
1035 | 2017.12.05 01:45 | close | 345 | 2.46 | 1.34737 | 1.35289 | 1.34589 | 24.99 | 24550.24 |
1036 | 2017.12.06 00:23 | buy | 346 | 2.46 | 1.34409 | 0.00000 | 0.00000 | ||
1037 | 2017.12.06 00:23 | modify | 346 | 2.46 | 1.34409 | 1.33863 | 1.34563 | ||
1038 | 2017.12.06 03:11 | close | 346 | 2.46 | 1.34215 | 1.33863 | 1.34563 | -477.24 | 24073.00 |
1039 | 2017.12.06 23:02 | sell | 347 | 2.41 | 1.33861 | 0.00000 | 0.00000 | ||
1040 | 2017.12.06 23:02 | modify | 347 | 2.41 | 1.33861 | 1.34406 | 1.33706 | ||
1041 | 2017.12.07 00:43 | close | 347 | 2.41 | 1.33799 | 1.34406 | 1.33706 | 157.81 | 24230.81 |
1042 | 2017.12.07 00:43 | buy | 348 | 2.36 | 1.33799 | 0.00000 | 0.00000 | ||
1043 | 2017.12.07 00:43 | modify | 348 | 2.36 | 1.33799 | 1.33266 | 1.33966 | ||
1044 | 2017.12.07 04:52 | close | 348 | 2.36 | 1.33850 | 1.33266 | 1.33966 | 120.36 | 24351.17 |
1045 | 2017.12.07 23:30 | buy | 349 | 2.44 | 1.34592 | 0.00000 | 0.00000 | ||
1046 | 2017.12.07 23:30 | modify | 349 | 2.44 | 1.34592 | 1.34050 | 1.34750 | ||
1047 | 2017.12.07 23:38 | t/p | 349 | 2.44 | 1.34750 | 1.34050 | 1.34750 | 385.52 | 24736.69 |
1048 | 2017.12.07 23:43 | sell | 350 | 2.48 | 1.34798 | 0.00000 | 0.00000 | ||
1049 | 2017.12.07 23:43 | modify | 350 | 2.48 | 1.34798 | 1.35324 | 1.34624 | ||
1050 | 2017.12.08 02:13 | close | 350 | 2.48 | 1.34692 | 1.35324 | 1.34624 | 265.76 | 25002.45 |
1051 | 2017.12.08 23:01 | buy | 351 | 2.51 | 1.33908 | 0.00000 | 0.00000 | ||
1052 | 2017.12.08 23:02 | modify | 351 | 2.51 | 1.33908 | 1.33371 | 1.34071 | ||
1053 | 2017.12.08 23:31 | close | 351 | 2.51 | 1.33989 | 1.33371 | 1.34071 | 203.31 | 25205.76 |
1054 | 2017.12.08 23:31 | sell | 352 | 2.46 | 1.33989 | 0.00000 | 0.00000 | ||
1055 | 2017.12.08 23:32 | modify | 352 | 2.46 | 1.33989 | 1.34534 | 1.33834 | ||
1056 | 2017.12.08 23:57 | t/p | 352 | 2.46 | 1.33834 | 1.34534 | 1.33834 | 381.30 | 25587.06 |
1057 | 2017.12.11 00:11 | buy | 353 | 2.56 | 1.33828 | 0.00000 | 0.00000 | ||
1058 | 2017.12.11 00:12 | modify | 353 | 2.56 | 1.33828 | 1.33262 | 1.33962 | ||
1059 | 2017.12.11 01:42 | t/p | 353 | 2.56 | 1.33962 | 1.33262 | 1.33962 | 343.04 | 25930.10 |
1060 | 2017.12.11 23:28 | sell | 354 | 2.60 | 1.33466 | 0.00000 | 0.00000 | ||
1061 | 2017.12.11 23:28 | modify | 354 | 2.60 | 1.33466 | 1.34004 | 1.33304 | ||
1062 | 2017.12.12 02:23 | close | 354 | 2.60 | 1.33403 | 1.34004 | 1.33304 | 166.82 | 26096.91 |
1063 | 2017.12.12 23:22 | sell | 355 | 2.61 | 1.33220 | 0.00000 | 0.00000 | ||
1064 | 2017.12.12 23:23 | modify | 355 | 2.61 | 1.33220 | 1.33763 | 1.33063 | ||
1065 | 2017.12.12 23:48 | close | 355 | 2.61 | 1.33137 | 1.33763 | 1.33063 | 216.63 | 26313.54 |
1066 | 2017.12.13 00:33 | buy | 356 | 2.64 | 1.33143 | 0.00000 | 0.00000 | ||
1067 | 2017.12.13 00:33 | modify | 356 | 2.64 | 1.33143 | 1.32602 | 1.33302 | ||
1068 | 2017.12.13 01:48 | close | 356 | 2.64 | 1.33195 | 1.32602 | 1.33302 | 137.28 | 26450.82 |
1069 | 2017.12.14 00:18 | buy | 357 | 2.65 | 1.33985 | 0.00000 | 0.00000 | ||
1070 | 2017.12.14 00:18 | modify | 357 | 2.65 | 1.33985 | 1.33470 | 1.34170 | ||
1071 | 2017.12.14 00:40 | close | 357 | 2.65 | 1.34151 | 1.33470 | 1.34170 | 439.90 | 26890.72 |
1072 | 2017.12.14 23:08 | buy | 358 | 2.69 | 1.34291 | 0.00000 | 0.00000 | ||
1073 | 2017.12.14 23:08 | modify | 358 | 2.69 | 1.34291 | 1.33748 | 1.34448 | ||
1074 | 2017.12.15 01:26 | close | 358 | 2.69 | 1.34316 | 1.33748 | 1.34448 | 44.55 | 26935.27 |
1075 | 2017.12.15 23:02 | sell | 359 | 2.70 | 1.33306 | 0.00000 | 0.00000 | ||
1076 | 2017.12.15 23:02 | modify | 359 | 2.70 | 1.33306 | 1.33851 | 1.33151 | ||
1077 | 2017.12.15 23:28 | close | 359 | 2.70 | 1.33218 | 1.33851 | 1.33151 | 237.60 | 27172.87 |
1078 | 2017.12.15 23:47 | buy | 360 | 2.72 | 1.33221 | 0.00000 | 0.00000 | ||
1079 | 2017.12.15 23:47 | modify | 360 | 2.72 | 1.33221 | 1.32676 | 1.33376 | ||
1080 | 2017.12.18 02:32 | close | 360 | 2.72 | 1.33188 | 1.32676 | 1.33376 | -112.72 | 27060.15 |
1081 | 2017.12.19 00:11 | sell | 361 | 2.71 | 1.33864 | 0.00000 | 0.00000 | ||
1082 | 2017.12.19 00:11 | modify | 361 | 2.71 | 1.33864 | 1.34387 | 1.33687 | ||
1083 | 2017.12.19 00:13 | close | 361 | 2.71 | 1.33803 | 1.34387 | 1.33687 | 165.31 | 27225.46 |
1084 | 2017.12.19 00:16 | sell | 362 | 2.73 | 1.33845 | 0.00000 | 0.00000 | ||
1085 | 2017.12.19 00:16 | modify | 362 | 2.73 | 1.33845 | 1.34373 | 1.33673 | ||
1086 | 2017.12.19 00:18 | close | 362 | 2.73 | 1.33798 | 1.34373 | 1.33673 | 128.31 | 27353.77 |
1087 | 2017.12.19 00:18 | buy | 363 | 2.67 | 1.33798 | 0.00000 | 0.00000 | ||
1088 | 2017.12.19 00:18 | modify | 363 | 2.67 | 1.33798 | 1.33259 | 1.33959 | ||
1089 | 2017.12.19 00:20 | close | 363 | 2.67 | 1.33833 | 1.33259 | 1.33959 | 93.45 | 27447.22 |
1090 | 2017.12.19 00:25 | buy | 364 | 2.75 | 1.33797 | 0.00000 | 0.00000 | ||
1091 | 2017.12.19 00:25 | modify | 364 | 2.75 | 1.33797 | 1.33251 | 1.33951 | ||
1092 | 2017.12.19 00:30 | close | 364 | 2.75 | 1.33829 | 1.33251 | 1.33951 | 88.00 | 27535.22 |
1093 | 2017.12.19 00:48 | buy | 365 | 2.76 | 1.33799 | 0.00000 | 0.00000 | ||
1094 | 2017.12.19 00:48 | modify | 365 | 2.76 | 1.33799 | 1.33256 | 1.33956 | ||
1095 | 2017.12.19 01:03 | close | 365 | 2.76 | 1.33826 | 1.33256 | 1.33956 | 74.52 | 27609.74 |
1096 | 2017.12.19 23:00 | sell | 366 | 2.77 | 1.33872 | 0.00000 | 0.00000 | ||
1097 | 2017.12.19 23:00 | modify | 366 | 2.77 | 1.33872 | 1.34411 | 1.33711 | ||
1098 | 2017.12.20 01:57 | close | 366 | 2.77 | 1.33860 | 1.34411 | 1.33711 | 36.45 | 27646.20 |
1099 | 2017.12.21 23:33 | sell | 367 | 2.77 | 1.33865 | 0.00000 | 0.00000 | ||
1100 | 2017.12.21 23:33 | modify | 367 | 2.77 | 1.33865 | 1.34403 | 1.33703 | ||
1101 | 2017.12.22 00:33 | close | 367 | 2.77 | 1.33838 | 1.34403 | 1.33703 | 78.00 | 27724.20 |
1102 | 2017.12.22 00:35 | buy | 368 | 2.78 | 1.33829 | 0.00000 | 0.00000 | ||
1103 | 2017.12.22 00:35 | modify | 368 | 2.78 | 1.33829 | 1.33284 | 1.33984 | ||
1104 | 2017.12.22 04:47 | close | 368 | 2.78 | 1.33791 | 1.33284 | 1.33984 | -105.64 | 27618.56 |
1105 | 2017.12.22 23:00 | buy | 369 | 2.77 | 1.33659 | 0.00000 | 0.00000 | ||
1106 | 2017.12.22 23:01 | modify | 369 | 2.77 | 1.33659 | 1.33112 | 1.33812 | ||
1107 | 2017.12.26 08:00 | close | 369 | 2.77 | 1.33718 | 1.33112 | 1.33812 | 116.67 | 27735.23 |
1108 | 2017.12.28 00:11 | sell | 370 | 2.78 | 1.34089 | 0.00000 | 0.00000 | ||
1109 | 2017.12.28 00:11 | modify | 370 | 2.78 | 1.34089 | 1.34620 | 1.33920 | ||
1110 | 2017.12.28 00:48 | close | 370 | 2.78 | 1.33947 | 1.34620 | 1.33920 | 394.76 | 28129.99 |
1111 | 2017.12.28 00:48 | buy | 371 | 2.74 | 1.33947 | 0.00000 | 0.00000 | ||
1112 | 2017.12.28 00:48 | modify | 371 | 2.74 | 1.33947 | 1.33423 | 1.34123 | ||
1113 | 2017.12.28 00:51 | close | 371 | 2.74 | 1.34079 | 1.33423 | 1.34123 | 361.68 | 28491.67 |
1114 | 2017.12.28 23:28 | buy | 372 | 2.85 | 1.34423 | 0.00000 | 0.00000 | ||
1115 | 2017.12.28 23:28 | modify | 372 | 2.85 | 1.34423 | 1.33875 | 1.34575 | ||
1116 | 2017.12.29 02:13 | close | 372 | 2.85 | 1.34459 | 1.33875 | 1.34575 | 78.55 | 28570.22 |
1117 | 2017.12.29 23:00 | buy | 373 | 2.86 | 1.35015 | 0.00000 | 0.00000 | ||
1118 | 2017.12.29 23:00 | modify | 373 | 2.86 | 1.35015 | 1.34466 | 1.35166 | ||
1119 | 2018.01.02 00:35 | close | 373 | 2.86 | 1.35093 | 1.34466 | 1.35166 | 174.80 | 28745.02 |
1120 | 2018.01.02 00:35 | sell | 374 | 2.80 | 1.35093 | 0.00000 | 0.00000 | ||
1121 | 2018.01.02 00:35 | modify | 374 | 2.80 | 1.35093 | 1.35581 | 1.34881 | ||
1122 | 2018.01.02 00:48 | close | 374 | 2.80 | 1.34904 | 1.35581 | 1.34881 | 529.20 | 29274.22 |
1123 | 2018.01.02 00:48 | buy | 375 | 2.86 | 1.34904 | 0.00000 | 0.00000 | ||
1124 | 2018.01.02 00:48 | modify | 375 | 2.86 | 1.34904 | 1.34421 | 1.35121 | ||
1125 | 2018.01.02 00:50 | close | 375 | 2.86 | 1.35052 | 1.34421 | 1.35121 | 423.28 | 29697.50 |
1126 | 2018.01.02 00:50 | sell | 376 | 2.90 | 1.35052 | 0.00000 | 0.00000 | ||
1127 | 2018.01.02 00:50 | modify | 376 | 2.90 | 1.35052 | 1.35607 | 1.34907 | ||
1128 | 2018.01.02 04:18 | close | 376 | 2.90 | 1.35095 | 1.35607 | 1.34907 | -124.70 | 29572.80 |
1129 | 2018.01.04 23:51 | buy | 377 | 2.96 | 1.35510 | 0.00000 | 0.00000 | ||
1130 | 2018.01.04 23:51 | modify | 377 | 2.96 | 1.35510 | 1.34968 | 1.35668 | ||
1131 | 2018.01.05 01:07 | close | 377 | 2.96 | 1.35536 | 1.34968 | 1.35668 | 51.98 | 29624.78 |
1132 | 2018.01.08 00:11 | buy | 378 | 2.97 | 1.35590 | 0.00000 | 0.00000 | ||
1133 | 2018.01.08 00:11 | modify | 378 | 2.97 | 1.35590 | 1.35072 | 1.35772 | ||
1134 | 2018.01.08 01:02 | close | 378 | 2.97 | 1.35725 | 1.35072 | 1.35772 | 400.95 | 30025.73 |
1135 | 2018.01.08 23:03 | sell | 379 | 3.01 | 1.35670 | 0.00000 | 0.00000 | ||
1136 | 2018.01.08 23:03 | modify | 379 | 3.01 | 1.35670 | 1.36216 | 1.35516 | ||
1137 | 2018.01.09 02:08 | close | 379 | 3.01 | 1.35675 | 1.36216 | 1.35516 | -11.56 | 30014.17 |
1138 | 2018.01.09 23:00 | sell | 380 | 3.01 | 1.35393 | 0.00000 | 0.00000 | ||
1139 | 2018.01.09 23:01 | modify | 380 | 3.01 | 1.35393 | 1.35939 | 1.35239 | ||
1140 | 2018.01.10 00:45 | close | 380 | 3.01 | 1.35391 | 1.35939 | 1.35239 | 9.51 | 30023.68 |
1141 | 2018.01.10 00:45 | buy | 381 | 2.93 | 1.35391 | 0.00000 | 0.00000 | ||
1142 | 2018.01.10 00:45 | modify | 381 | 2.93 | 1.35391 | 1.34854 | 1.35554 | ||
1143 | 2018.01.10 00:47 | close | 381 | 2.93 | 1.35405 | 1.34854 | 1.35554 | 41.02 | 30064.70 |
1144 | 2018.01.10 00:51 | sell | 382 | 3.01 | 1.35412 | 0.00000 | 0.00000 | ||
1145 | 2018.01.10 00:52 | modify | 382 | 3.01 | 1.35412 | 1.35960 | 1.35260 | ||
1146 | 2018.01.10 01:02 | close | 382 | 3.01 | 1.35389 | 1.35960 | 1.35260 | 69.23 | 30133.93 |
1147 | 2018.01.11 23:26 | buy | 383 | 3.02 | 1.35316 | 0.00000 | 0.00000 | ||
1148 | 2018.01.11 23:26 | modify | 383 | 3.02 | 1.35316 | 1.34806 | 1.35506 | ||
1149 | 2018.01.12 00:11 | close | 383 | 3.02 | 1.35427 | 1.34806 | 1.35506 | 309.73 | 30443.66 |
1150 | 2018.01.12 00:11 | sell | 384 | 2.97 | 1.35427 | 0.00000 | 0.00000 | ||
1151 | 2018.01.12 00:11 | modify | 384 | 2.97 | 1.35427 | 1.35938 | 1.35238 | ||
1152 | 2018.01.12 00:13 | close | 384 | 2.97 | 1.35333 | 1.35938 | 1.35238 | 279.18 | 30722.84 |
1153 | 2018.01.12 00:13 | buy | 385 | 3.00 | 1.35333 | 0.00000 | 0.00000 | ||
1154 | 2018.01.12 00:13 | modify | 385 | 3.00 | 1.35333 | 1.34803 | 1.35503 | ||
1155 | 2018.01.12 00:17 | close | 385 | 3.00 | 1.35398 | 1.34803 | 1.35503 | 195.00 | 30917.84 |
1156 | 2018.01.12 00:20 | sell | 386 | 3.10 | 1.35420 | 0.00000 | 0.00000 | ||
1157 | 2018.01.12 00:20 | modify | 386 | 3.10 | 1.35420 | 1.35964 | 1.35264 | ||
1158 | 2018.01.12 04:00 | close | 386 | 3.10 | 1.35477 | 1.35964 | 1.35264 | -176.70 | 30741.14 |
1159 | 2018.01.12 23:06 | sell | 387 | 3.08 | 1.37391 | 0.00000 | 0.00000 | ||
1160 | 2018.01.12 23:07 | modify | 387 | 3.08 | 1.37391 | 1.37933 | 1.37233 | ||
1161 | 2018.01.12 23:51 | close | 387 | 3.08 | 1.37287 | 1.37933 | 1.37233 | 320.32 | 31061.46 |
1162 | 2018.01.16 23:07 | buy | 388 | 3.11 | 1.37939 | 0.00000 | 0.00000 | ||
1163 | 2018.01.16 23:07 | modify | 388 | 3.11 | 1.37939 | 1.37392 | 1.38092 | ||
1164 | 2018.01.17 01:28 | close | 388 | 3.11 | 1.37960 | 1.37392 | 1.38092 | 39.06 | 31100.53 |
1165 | 2018.01.18 00:38 | buy | 389 | 3.12 | 1.38150 | 0.00000 | 0.00000 | ||
1166 | 2018.01.18 00:38 | modify | 389 | 3.12 | 1.38150 | 1.37617 | 1.38317 | ||
1167 | 2018.01.18 01:48 | close | 389 | 3.12 | 1.38300 | 1.37617 | 1.38317 | 468.00 | 31568.53 |
1168 | 2018.01.18 23:13 | sell | 390 | 3.16 | 1.38977 | 0.00000 | 0.00000 | ||
1169 | 2018.01.18 23:13 | modify | 390 | 3.16 | 1.38977 | 1.39517 | 1.38817 | ||
1170 | 2018.01.19 01:45 | close | 390 | 3.16 | 1.38933 | 1.39517 | 1.38817 | 142.71 | 31711.23 |
1171 | 2018.01.19 23:00 | buy | 391 | 3.18 | 1.38641 | 0.00000 | 0.00000 | ||
1172 | 2018.01.19 23:00 | modify | 391 | 3.18 | 1.38641 | 1.38064 | 1.38764 | ||
1173 | 2018.01.22 00:00 | t/p | 391 | 3.18 | 1.38764 | 1.38064 | 1.38764 | 364.30 | 32075.53 |
1174 | 2018.01.22 00:11 | sell | 392 | 3.21 | 1.38904 | 0.00000 | 0.00000 | ||
1175 | 2018.01.22 00:11 | modify | 392 | 3.21 | 1.38904 | 1.39473 | 1.38773 | ||
1176 | 2018.01.22 01:17 | t/p | 392 | 3.21 | 1.38773 | 1.39473 | 1.38773 | 420.51 | 32496.04 |
1177 | 2018.01.22 23:32 | sell | 393 | 3.25 | 1.39878 | 0.00000 | 0.00000 | ||
1178 | 2018.01.22 23:33 | modify | 393 | 3.25 | 1.39878 | 1.40421 | 1.39721 | ||
1179 | 2018.01.23 00:11 | close | 393 | 3.25 | 1.39830 | 1.40421 | 1.39721 | 159.77 | 32655.81 |
1180 | 2018.01.23 00:12 | buy | 394 | 3.27 | 1.39816 | 0.00000 | 0.00000 | ||
1181 | 2018.01.23 00:13 | modify | 394 | 3.27 | 1.39816 | 1.39273 | 1.39973 | ||
1182 | 2018.01.23 00:31 | close | 394 | 3.27 | 1.39882 | 1.39273 | 1.39973 | 215.82 | 32871.63 |
1183 | 2018.01.23 00:32 | sell | 395 | 3.29 | 1.39893 | 0.00000 | 0.00000 | ||
1184 | 2018.01.23 00:32 | modify | 395 | 3.29 | 1.39893 | 1.40439 | 1.39739 | ||
1185 | 2018.01.23 01:23 | close | 395 | 3.29 | 1.39828 | 1.40439 | 1.39739 | 213.85 | 33085.48 |
1186 | 2018.01.23 23:48 | sell | 396 | 3.31 | 1.40010 | 0.00000 | 0.00000 | ||
1187 | 2018.01.23 23:48 | modify | 396 | 3.31 | 1.40010 | 1.40551 | 1.39851 | ||
1188 | 2018.01.24 01:17 | close | 396 | 3.31 | 1.39984 | 1.40551 | 1.39851 | 89.90 | 33175.38 |
1189 | 2018.01.24 23:36 | sell | 397 | 3.32 | 1.42181 | 0.00000 | 0.00000 | ||
1190 | 2018.01.24 23:37 | modify | 397 | 3.32 | 1.42181 | 1.42727 | 1.42027 | ||
1191 | 2018.01.25 01:43 | close | 397 | 3.32 | 1.42241 | 1.42727 | 1.42027 | -187.65 | 32987.74 |
1192 | 2018.01.26 00:38 | buy | 398 | 3.30 | 1.41210 | 0.00000 | 0.00000 | ||
1193 | 2018.01.26 00:38 | modify | 398 | 3.30 | 1.41210 | 1.40680 | 1.41380 | ||
1194 | 2018.01.26 01:12 | t/p | 398 | 3.30 | 1.41380 | 1.40680 | 1.41380 | 561.00 | 33548.74 |
1195 | 2018.01.29 00:11 | buy | 399 | 3.36 | 1.41330 | 0.00000 | 0.00000 | ||
1196 | 2018.01.29 00:11 | modify | 399 | 3.36 | 1.41330 | 1.40772 | 1.41472 | ||
1197 | 2018.01.29 01:01 | t/p | 399 | 3.36 | 1.41472 | 1.40772 | 1.41472 | 477.12 | 34025.86 |
1198 | 2018.01.29 23:11 | buy | 400 | 3.41 | 1.40709 | 0.00000 | 0.00000 | ||
1199 | 2018.01.29 23:11 | modify | 400 | 3.41 | 1.40709 | 1.40169 | 1.40869 | ||
1200 | 2018.01.30 00:58 | close | 400 | 3.41 | 1.40747 | 1.40169 | 1.40869 | 100.80 | 34126.65 |
1201 | 2018.01.31 00:15 | sell | 401 | 3.42 | 1.41497 | 0.00000 | 0.00000 | ||
1202 | 2018.01.31 00:15 | modify | 401 | 3.42 | 1.41497 | 1.42041 | 1.41341 | ||
1203 | 2018.01.31 01:23 | close | 401 | 3.42 | 1.41431 | 1.42041 | 1.41341 | 225.72 | 34352.37 |
1204 | 2018.02.01 00:11 | sell | 402 | 3.44 | 1.41982 | 0.00000 | 0.00000 | ||
1205 | 2018.02.01 00:11 | modify | 402 | 3.44 | 1.41982 | 1.42501 | 1.41801 | ||
1206 | 2018.02.01 03:03 | close | 402 | 3.44 | 1.41970 | 1.42501 | 1.41801 | 41.28 | 34393.65 |
1207 | 2018.02.02 00:17 | buy | 403 | 3.44 | 1.42584 | 0.00000 | 0.00000 | ||
1208 | 2018.02.02 00:18 | modify | 403 | 3.44 | 1.42584 | 1.42060 | 1.42760 | ||
1209 | 2018.02.02 01:35 | close | 403 | 3.44 | 1.42711 | 1.42060 | 1.42760 | 436.88 | 34830.53 |
1210 | 2018.02.02 23:48 | buy | 404 | 3.49 | 1.41151 | 0.00000 | 0.00000 | ||
1211 | 2018.02.02 23:48 | modify | 404 | 3.49 | 1.41151 | 1.40610 | 1.41310 | ||
1212 | 2018.02.05 02:35 | close | 404 | 3.49 | 1.41218 | 1.40610 | 1.41310 | 204.37 | 35034.91 |
1213 | 2018.02.05 23:00 | buy | 405 | 3.51 | 1.39698 | 0.00000 | 0.00000 | ||
1214 | 2018.02.05 23:00 | modify | 405 | 3.51 | 1.39698 | 1.39113 | 1.39813 | ||
1215 | 2018.02.05 23:08 | t/p | 405 | 3.51 | 1.39813 | 1.39113 | 1.39813 | 403.65 | 35438.56 |
1216 | 2018.02.05 23:53 | buy | 406 | 3.55 | 1.39555 | 0.00000 | 0.00000 | ||
1217 | 2018.02.05 23:53 | modify | 406 | 3.55 | 1.39555 | 1.39022 | 1.39722 | ||
1218 | 2018.02.06 00:33 | close | 406 | 3.55 | 1.39711 | 1.39022 | 1.39722 | 523.84 | 35962.40 |
1219 | 2018.02.06 23:23 | buy | 407 | 3.60 | 1.39426 | 0.00000 | 0.00000 | ||
1220 | 2018.02.06 23:23 | modify | 407 | 3.60 | 1.39426 | 1.38889 | 1.39589 | ||
1221 | 2018.02.07 00:15 | close | 407 | 3.60 | 1.39504 | 1.38889 | 1.39589 | 250.42 | 36212.81 |
1222 | 2018.02.07 00:16 | sell | 408 | 3.63 | 1.39507 | 0.00000 | 0.00000 | ||
1223 | 2018.02.07 00:16 | modify | 408 | 3.63 | 1.39507 | 1.40046 | 1.39346 | ||
1224 | 2018.02.07 00:31 | close | 408 | 3.63 | 1.39471 | 1.40046 | 1.39346 | 130.68 | 36343.49 |
1225 | 2018.02.07 00:31 | sell | 409 | 3.64 | 1.39512 | 0.00000 | 0.00000 | ||
1226 | 2018.02.07 00:32 | modify | 409 | 3.64 | 1.39512 | 1.40051 | 1.39351 | ||
1227 | 2018.02.07 03:18 | close | 409 | 3.64 | 1.39521 | 1.40051 | 1.39351 | -32.76 | 36310.73 |
1228 | 2018.02.08 00:12 | buy | 410 | 3.64 | 1.38737 | 0.00000 | 0.00000 | ||
1229 | 2018.02.08 00:12 | modify | 410 | 3.64 | 1.38737 | 1.38189 | 1.38889 | ||
1230 | 2018.02.08 01:47 | close | 410 | 3.64 | 1.38788 | 1.38189 | 1.38889 | 185.64 | 36496.37 |
1231 | 2018.02.09 00:11 | sell | 411 | 3.65 | 1.39271 | 0.00000 | 0.00000 | ||
1232 | 2018.02.09 00:11 | modify | 411 | 3.65 | 1.39271 | 1.39767 | 1.39067 | ||
1233 | 2018.02.09 04:33 | close | 411 | 3.65 | 1.39207 | 1.39767 | 1.39067 | 233.60 | 36729.97 |
1234 | 2018.02.09 23:51 | sell | 412 | 3.68 | 1.38325 | 0.00000 | 0.00000 | ||
1235 | 2018.02.09 23:51 | modify | 412 | 3.68 | 1.38325 | 1.38856 | 1.38156 | ||
1236 | 2018.02.12 00:00 | t/p | 412 | 3.68 | 1.38156 | 1.38856 | 1.38156 | 626.19 | 37356.16 |
1237 | 2018.02.12 00:11 | buy | 413 | 3.74 | 1.38119 | 0.00000 | 0.00000 | ||
1238 | 2018.02.12 00:11 | modify | 413 | 3.74 | 1.38119 | 1.37583 | 1.38283 | ||
1239 | 2018.02.12 00:58 | close | 413 | 3.74 | 1.38275 | 1.37583 | 1.38283 | 583.44 | 37939.60 |
1240 | 2018.02.13 00:31 | sell | 414 | 3.80 | 1.38376 | 0.00000 | 0.00000 | ||
1241 | 2018.02.13 00:32 | modify | 414 | 3.80 | 1.38376 | 1.38924 | 1.38224 | ||
1242 | 2018.02.13 00:52 | close | 414 | 3.80 | 1.38358 | 1.38924 | 1.38224 | 68.40 | 38008.00 |
1243 | 2018.02.13 00:53 | buy | 415 | 3.81 | 1.38344 | 0.00000 | 0.00000 | ||
1244 | 2018.02.13 00:53 | modify | 415 | 3.81 | 1.38344 | 1.37801 | 1.38501 | ||
1245 | 2018.02.13 00:58 | close | 415 | 3.81 | 1.38372 | 1.37801 | 1.38501 | 106.68 | 38114.68 |
1246 | 2018.02.13 23:13 | sell | 416 | 3.82 | 1.38922 | 0.00000 | 0.00000 | ||
1247 | 2018.02.13 23:13 | modify | 416 | 3.82 | 1.38922 | 1.39463 | 1.38763 | ||
1248 | 2018.02.14 00:31 | close | 416 | 3.82 | 1.38849 | 1.39463 | 1.38763 | 283.29 | 38397.97 |
1249 | 2018.02.14 00:40 | buy | 417 | 3.84 | 1.38841 | 0.00000 | 0.00000 | ||
1250 | 2018.02.14 00:40 | modify | 417 | 3.84 | 1.38841 | 1.38296 | 1.38996 | ||
1251 | 2018.02.14 02:16 | close | 417 | 3.84 | 1.38882 | 1.38296 | 1.38996 | 157.44 | 38555.41 |
1252 | 2018.02.16 23:53 | sell | 418 | 3.86 | 1.40279 | 0.00000 | 0.00000 | ||
1253 | 2018.02.16 23:53 | modify | 418 | 3.86 | 1.40279 | 1.40823 | 1.40123 | ||
1254 | 2018.02.19 00:00 | t/p | 418 | 3.86 | 1.40123 | 1.40823 | 1.40123 | 606.64 | 39162.05 |
1255 | 2018.02.19 23:05 | buy | 419 | 3.92 | 1.39993 | 0.00000 | 0.00000 | ||
1256 | 2018.02.19 23:05 | modify | 419 | 3.92 | 1.39993 | 1.39451 | 1.40151 | ||
1257 | 2018.02.20 00:45 | close | 419 | 3.92 | 1.39998 | 1.39451 | 1.40151 | -13.48 | 39148.57 |
1258 | 2018.02.20 23:20 | sell | 420 | 3.92 | 1.39929 | 0.00000 | 0.00000 | ||
1259 | 2018.02.20 23:20 | modify | 420 | 3.92 | 1.39929 | 1.40482 | 1.39782 | ||
1260 | 2018.02.21 01:12 | close | 420 | 3.92 | 1.39919 | 1.40482 | 1.39782 | 43.75 | 39192.31 |
1261 | 2018.02.22 00:12 | buy | 421 | 3.92 | 1.39115 | 0.00000 | 0.00000 | ||
1262 | 2018.02.22 00:12 | modify | 421 | 3.92 | 1.39115 | 1.38576 | 1.39276 | ||
1263 | 2018.02.22 03:37 | close | 421 | 3.92 | 1.39125 | 1.38576 | 1.39276 | 39.20 | 39231.51 |
1264 | 2018.02.23 00:18 | sell | 422 | 3.93 | 1.39591 | 0.00000 | 0.00000 | ||
1265 | 2018.02.23 00:18 | modify | 422 | 3.93 | 1.39591 | 1.40134 | 1.39434 | ||
1266 | 2018.02.23 01:53 | close | 422 | 3.93 | 1.39532 | 1.40134 | 1.39434 | 231.87 | 39463.38 |
1267 | 2018.02.26 00:12 | sell | 423 | 3.95 | 1.39769 | 0.00000 | 0.00000 | ||
1268 | 2018.02.26 00:12 | modify | 423 | 3.95 | 1.39769 | 1.40316 | 1.39616 | ||
1269 | 2018.02.26 06:15 | close | 423 | 3.95 | 1.39962 | 1.40316 | 1.39616 | -762.35 | 38701.03 |
1270 | 2018.02.26 23:35 | sell | 424 | 3.88 | 1.39693 | 0.00000 | 0.00000 | ||
1271 | 2018.02.26 23:35 | modify | 424 | 3.88 | 1.39693 | 1.40239 | 1.39539 | ||
1272 | 2018.02.27 00:50 | close | 424 | 3.88 | 1.39627 | 1.40239 | 1.39539 | 260.58 | 38961.61 |
1273 | 2018.03.01 00:11 | buy | 425 | 3.90 | 1.37596 | 0.00000 | 0.00000 | ||
1274 | 2018.03.01 00:11 | modify | 425 | 3.90 | 1.37596 | 1.37055 | 1.37755 | ||
1275 | 2018.03.01 04:48 | close | 425 | 3.90 | 1.37524 | 1.37055 | 1.37755 | -280.80 | 38680.81 |
1276 | 2018.03.02 00:28 | buy | 426 | 3.87 | 1.37735 | 0.00000 | 0.00000 | ||
1277 | 2018.03.02 00:28 | modify | 426 | 3.87 | 1.37735 | 1.37190 | 1.37890 | ||
1278 | 2018.03.02 00:47 | close | 426 | 3.87 | 1.37763 | 1.37190 | 1.37890 | 108.36 | 38789.17 |
1279 | 2018.03.02 00:51 | sell | 427 | 3.88 | 1.37774 | 0.00000 | 0.00000 | ||
1280 | 2018.03.02 00:52 | modify | 427 | 3.88 | 1.37774 | 1.38321 | 1.37621 | ||
1281 | 2018.03.02 01:02 | close | 427 | 3.88 | 1.37732 | 1.38321 | 1.37621 | 162.96 | 38952.13 |
1282 | 2018.03.02 23:08 | sell | 428 | 3.90 | 1.37930 | 0.00000 | 0.00000 | ||
1283 | 2018.03.02 23:08 | modify | 428 | 3.90 | 1.37930 | 1.38474 | 1.37774 | ||
1284 | 2018.03.05 01:17 | close | 428 | 3.90 | 1.37910 | 1.38474 | 1.37774 | 82.52 | 39034.66 |
1285 | 2018.03.05 23:01 | sell | 429 | 3.91 | 1.38471 | 0.00000 | 0.00000 | ||
1286 | 2018.03.05 23:01 | modify | 429 | 3.91 | 1.38471 | 1.39007 | 1.38307 | ||
1287 | 2018.03.06 00:45 | close | 429 | 3.91 | 1.38441 | 1.39007 | 1.38307 | 121.84 | 39156.49 |
1288 | 2018.03.06 00:53 | buy | 430 | 3.92 | 1.38422 | 0.00000 | 0.00000 | ||
1289 | 2018.03.06 00:53 | modify | 430 | 3.92 | 1.38422 | 1.37878 | 1.38578 | ||
1290 | 2018.03.06 01:06 | close | 430 | 3.92 | 1.38491 | 1.37878 | 1.38578 | 270.48 | 39426.97 |
1291 | 2018.03.07 00:30 | sell | 431 | 3.95 | 1.38943 | 0.00000 | 0.00000 | ||
1292 | 2018.03.07 00:31 | modify | 431 | 3.95 | 1.38943 | 1.39485 | 1.38785 | ||
1293 | 2018.03.07 00:48 | close | 431 | 3.95 | 1.38874 | 1.39485 | 1.38785 | 272.55 | 39699.52 |
1294 | 2018.03.07 00:51 | sell | 432 | 3.97 | 1.38939 | 0.00000 | 0.00000 | ||
1295 | 2018.03.07 00:52 | modify | 432 | 3.97 | 1.38939 | 1.39475 | 1.38775 | ||
1296 | 2018.03.07 02:48 | close | 432 | 3.97 | 1.38967 | 1.39475 | 1.38775 | -111.16 | 39588.36 |
1297 | 2018.03.08 23:03 | sell | 433 | 3.96 | 1.38152 | 0.00000 | 0.00000 | ||
1298 | 2018.03.08 23:03 | modify | 433 | 3.96 | 1.38152 | 1.38694 | 1.37994 | ||
1299 | 2018.03.09 01:22 | close | 433 | 3.96 | 1.38104 | 1.38694 | 1.37994 | 194.67 | 39783.04 |
1300 | 2018.03.12 00:12 | sell | 434 | 3.98 | 1.38559 | 0.00000 | 0.00000 | ||
1301 | 2018.03.12 00:12 | modify | 434 | 3.98 | 1.38559 | 1.39104 | 1.38404 | ||
1302 | 2018.03.12 03:10 | close | 434 | 3.98 | 1.38538 | 1.39104 | 1.38404 | 83.58 | 39866.62 |
1303 | 2018.03.13 00:45 | buy | 435 | 3.99 | 1.39036 | 0.00000 | 0.00000 | ||
1304 | 2018.03.13 00:45 | modify | 435 | 3.99 | 1.39036 | 1.38487 | 1.39187 | ||
1305 | 2018.03.13 01:15 | close | 435 | 3.99 | 1.39062 | 1.38487 | 1.39187 | 103.74 | 39970.36 |
1306 | 2018.03.13 23:53 | sell | 436 | 4.00 | 1.39684 | 0.00000 | 0.00000 | ||
1307 | 2018.03.13 23:53 | modify | 436 | 4.00 | 1.39684 | 1.40220 | 1.39520 | ||
1308 | 2018.03.14 05:37 | close | 436 | 4.00 | 1.39836 | 1.40220 | 1.39520 | -603.36 | 39367.00 |
1309 | 2018.03.15 00:52 | sell | 437 | 3.94 | 1.39645 | 0.00000 | 0.00000 | ||
1310 | 2018.03.15 00:53 | modify | 437 | 3.94 | 1.39645 | 1.40192 | 1.39492 | ||
1311 | 2018.03.15 07:33 | close | 437 | 3.94 | 1.39828 | 1.40192 | 1.39492 | -721.02 | 38645.98 |
1312 | 2018.03.19 00:32 | sell | 438 | 3.87 | 1.39478 | 0.00000 | 0.00000 | ||
1313 | 2018.03.19 00:33 | modify | 438 | 3.87 | 1.39478 | 1.40024 | 1.39324 | ||
1314 | 2018.03.19 01:33 | close | 438 | 3.87 | 1.39438 | 1.40024 | 1.39324 | 154.80 | 38800.78 |
1315 | 2018.03.21 00:39 | sell | 439 | 3.89 | 1.40018 | 0.00000 | 0.00000 | ||
1316 | 2018.03.21 00:40 | modify | 439 | 3.89 | 1.40018 | 1.40566 | 1.39866 | ||
1317 | 2018.03.21 04:23 | close | 439 | 3.89 | 1.40070 | 1.40566 | 1.39866 | -202.28 | 38598.50 |
1318 | 2018.03.22 23:00 | buy | 440 | 3.86 | 1.40967 | 0.00000 | 0.00000 | ||
1319 | 2018.03.22 23:00 | modify | 440 | 3.86 | 1.40967 | 1.40418 | 1.41118 | ||
1320 | 2018.03.23 00:18 | close | 440 | 3.86 | 1.41088 | 1.40418 | 1.41118 | 434.48 | 39032.98 |
1321 | 2018.03.23 00:20 | sell | 441 | 3.91 | 1.41095 | 0.00000 | 0.00000 | ||
1322 | 2018.03.23 00:21 | modify | 441 | 3.91 | 1.41095 | 1.41642 | 1.40942 | ||
1323 | 2018.03.23 02:12 | close | 441 | 3.91 | 1.41060 | 1.41642 | 1.40942 | 136.85 | 39169.83 |
1324 | 2018.03.26 00:48 | sell | 442 | 3.92 | 1.41406 | 0.00000 | 0.00000 | ||
1325 | 2018.03.26 00:48 | modify | 442 | 3.92 | 1.41406 | 1.41948 | 1.41248 | ||
1326 | 2018.03.26 02:47 | close | 442 | 3.92 | 1.41504 | 1.41948 | 1.41248 | -384.16 | 38785.67 |
1327 | 2018.03.26 23:50 | sell | 443 | 3.88 | 1.42316 | 0.00000 | 0.00000 | ||
1328 | 2018.03.26 23:50 | modify | 443 | 3.88 | 1.42316 | 1.42864 | 1.42164 | ||
1329 | 2018.03.27 00:24 | close | 443 | 3.88 | 1.42284 | 1.42864 | 1.42164 | 128.66 | 38914.33 |
1330 | 2018.03.27 00:48 | buy | 444 | 3.90 | 1.42274 | 0.00000 | 0.00000 | ||
1331 | 2018.03.27 00:48 | modify | 444 | 3.90 | 1.42274 | 1.41729 | 1.42429 | ||
1332 | 2018.03.27 01:03 | close | 444 | 3.90 | 1.42296 | 1.41729 | 1.42429 | 85.80 | 39000.13 |
1333 | 2018.03.28 00:36 | sell | 445 | 3.91 | 1.41648 | 0.00000 | 0.00000 | ||
1334 | 2018.03.28 00:36 | modify | 445 | 3.91 | 1.41648 | 1.42179 | 1.41479 | ||
1335 | 2018.03.28 04:13 | close | 445 | 3.91 | 1.41751 | 1.42179 | 1.41479 | -402.73 | 38597.40 |
1336 | 2018.03.29 23:01 | buy | 446 | 3.86 | 1.40286 | 0.00000 | 0.00000 | ||
1337 | 2018.03.29 23:02 | modify | 446 | 3.86 | 1.40286 | 1.39740 | 1.40440 | ||
1338 | 2018.03.30 01:59 | close | 446 | 3.86 | 1.40349 | 1.39740 | 1.40440 | 210.60 | 38808.00 |
1339 | 2018.03.30 23:00 | sell | 447 | 3.89 | 1.40318 | 0.00000 | 0.00000 | ||
1340 | 2018.03.30 23:00 | modify | 447 | 3.89 | 1.40318 | 1.40859 | 1.40159 | ||
1341 | 2018.03.30 23:03 | close | 447 | 3.89 | 1.40242 | 1.40859 | 1.40159 | 295.64 | 39103.64 |
1342 | 2018.03.30 23:03 | buy | 448 | 3.81 | 1.40242 | 0.00000 | 0.00000 | ||
1343 | 2018.03.30 23:03 | modify | 448 | 3.81 | 1.40242 | 1.39710 | 1.40410 | ||
1344 | 2018.03.30 23:08 | close | 448 | 3.81 | 1.40312 | 1.39710 | 1.40410 | 266.70 | 39370.34 |
1345 | 2018.03.30 23:08 | sell | 449 | 3.84 | 1.40312 | 0.00000 | 0.00000 | ||
1346 | 2018.03.30 23:08 | modify | 449 | 3.84 | 1.40312 | 1.40849 | 1.40149 | ||
1347 | 2018.03.30 23:13 | close | 449 | 3.84 | 1.40246 | 1.40849 | 1.40149 | 253.44 | 39623.78 |
1348 | 2018.03.30 23:13 | buy | 450 | 3.86 | 1.40246 | 0.00000 | 0.00000 | ||
1349 | 2018.03.30 23:13 | modify | 450 | 3.86 | 1.40246 | 1.39707 | 1.40407 | ||
1350 | 2018.03.30 23:23 | close | 450 | 3.86 | 1.40318 | 1.39707 | 1.40407 | 277.92 | 39901.70 |
1351 | 2018.03.30 23:23 | sell | 451 | 3.89 | 1.40318 | 0.00000 | 0.00000 | ||
1352 | 2018.03.30 23:23 | modify | 451 | 3.89 | 1.40318 | 1.40853 | 1.40153 | ||
1353 | 2018.03.30 23:25 | close | 451 | 3.89 | 1.40259 | 1.40853 | 1.40153 | 229.51 | 40131.21 |
1354 | 2018.03.30 23:26 | buy | 452 | 4.02 | 1.40248 | 0.00000 | 0.00000 | ||
1355 | 2018.03.30 23:26 | modify | 452 | 4.02 | 1.40248 | 1.39751 | 1.40451 | ||
1356 | 2018.03.30 23:27 | close | 452 | 4.02 | 1.40319 | 1.39751 | 1.40451 | 285.42 | 40416.63 |
1357 | 2018.03.30 23:27 | sell | 453 | 3.93 | 1.40319 | 0.00000 | 0.00000 | ||
1358 | 2018.03.30 23:27 | modify | 453 | 3.93 | 1.40319 | 1.40858 | 1.40158 | ||
1359 | 2018.03.30 23:32 | close | 453 | 3.93 | 1.40255 | 1.40858 | 1.40158 | 251.52 | 40668.15 |
1360 | 2018.03.30 23:33 | buy | 454 | 4.07 | 1.40226 | 0.00000 | 0.00000 | ||
1361 | 2018.03.30 23:33 | modify | 454 | 4.07 | 1.40226 | 1.39691 | 1.40391 | ||
1362 | 2018.03.30 23:48 | close | 454 | 4.07 | 1.40307 | 1.39691 | 1.40391 | 329.67 | 40997.82 |
1363 | 2018.04.02 00:11 | buy | 455 | 4.10 | 1.40115 | 0.00000 | 0.00000 | ||
1364 | 2018.04.02 00:11 | modify | 455 | 4.10 | 1.40115 | 1.39639 | 1.40339 | ||
1365 | 2018.04.02 00:16 | close | 455 | 4.10 | 1.40273 | 1.39639 | 1.40339 | 647.80 | 41645.62 |
1366 | 2018.04.02 00:17 | buy | 456 | 4.17 | 1.40227 | 0.00000 | 0.00000 | ||
1367 | 2018.04.02 00:17 | modify | 456 | 4.17 | 1.40227 | 1.39685 | 1.40385 | ||
1368 | 2018.04.02 00:28 | close | 456 | 4.17 | 1.40327 | 1.39685 | 1.40385 | 417.00 | 42062.62 |
1369 | 2018.04.02 00:28 | sell | 457 | 4.09 | 1.40327 | 0.00000 | 0.00000 | ||
1370 | 2018.04.02 00:28 | modify | 457 | 4.09 | 1.40327 | 1.40858 | 1.40158 | ||
1371 | 2018.04.02 01:00 | close | 457 | 4.09 | 1.40235 | 1.40858 | 1.40158 | 376.28 | 42438.90 |
1372 | 2018.04.02 23:00 | sell | 458 | 4.25 | 1.40493 | 0.00000 | 0.00000 | ||
1373 | 2018.04.02 23:00 | modify | 458 | 4.25 | 1.40493 | 1.41038 | 1.40338 | ||
1374 | 2018.04.03 02:43 | close | 458 | 4.25 | 1.40482 | 1.41038 | 1.40338 | 51.68 | 42490.58 |
1375 | 2018.04.03 23:18 | sell | 459 | 4.25 | 1.40585 | 0.00000 | 0.00000 | ||
1376 | 2018.04.03 23:18 | modify | 459 | 4.25 | 1.40585 | 1.41131 | 1.40431 | ||
1377 | 2018.04.04 07:56 | close | 459 | 4.25 | 1.40863 | 1.41131 | 1.40431 | -1176.57 | 41314.01 |
1378 | 2018.04.05 00:11 | sell | 460 | 4.14 | 1.40816 | 0.00000 | 0.00000 | ||
1379 | 2018.04.05 00:11 | modify | 460 | 4.14 | 1.40816 | 1.41363 | 1.40663 | ||
1380 | 2018.04.05 03:15 | close | 460 | 4.14 | 1.40865 | 1.41363 | 1.40663 | -202.86 | 41111.15 |
1381 | 2018.04.05 23:12 | sell | 461 | 4.12 | 1.40050 | 0.00000 | 0.00000 | ||
1382 | 2018.04.05 23:13 | modify | 461 | 4.12 | 1.40050 | 1.40597 | 1.39897 | ||
1383 | 2018.04.06 00:50 | close | 461 | 4.12 | 1.40009 | 1.40597 | 1.39897 | 173.70 | 41284.85 |
1384 | 2018.04.06 00:50 | buy | 462 | 4.02 | 1.40009 | 0.00000 | 0.00000 | ||
1385 | 2018.04.06 00:50 | modify | 462 | 4.02 | 1.40009 | 1.39466 | 1.40166 | ||
1386 | 2018.04.06 00:52 | close | 462 | 4.02 | 1.40047 | 1.39466 | 1.40166 | 152.76 | 41437.61 |
1387 | 2018.04.06 00:52 | sell | 463 | 4.04 | 1.40047 | 0.00000 | 0.00000 | ||
1388 | 2018.04.06 00:52 | modify | 463 | 4.04 | 1.40047 | 1.40590 | 1.39890 | ||
1389 | 2018.04.06 00:57 | close | 463 | 4.04 | 1.40024 | 1.40590 | 1.39890 | 92.92 | 41530.53 |
1390 | 2018.04.06 00:58 | buy | 464 | 4.16 | 1.40011 | 0.00000 | 0.00000 | ||
1391 | 2018.04.06 00:58 | modify | 464 | 4.16 | 1.40011 | 1.39468 | 1.40168 | ||
1392 | 2018.04.06 01:17 | close | 464 | 4.16 | 1.40027 | 1.39468 | 1.40168 | 66.56 | 41597.09 |
1393 | 2018.04.09 00:11 | buy | 465 | 4.16 | 1.40869 | 0.00000 | 0.00000 | ||
1394 | 2018.04.09 00:11 | modify | 465 | 4.16 | 1.40869 | 1.40330 | 1.41030 | ||
1395 | 2018.04.09 01:15 | close | 465 | 4.16 | 1.40894 | 1.40330 | 1.41030 | 104.00 | 41701.09 |
1396 | 2018.04.10 00:11 | sell | 466 | 4.18 | 1.41337 | 0.00000 | 0.00000 | ||
1397 | 2018.04.10 00:11 | modify | 466 | 4.18 | 1.41337 | 1.41867 | 1.41167 | ||
1398 | 2018.04.10 00:16 | close | 466 | 4.18 | 1.41289 | 1.41867 | 1.41167 | 200.64 | 41901.73 |
1399 | 2018.04.10 00:18 | sell | 467 | 4.20 | 1.41309 | 0.00000 | 0.00000 | ||
1400 | 2018.04.10 00:18 | modify | 467 | 4.20 | 1.41309 | 1.41853 | 1.41153 | ||
1401 | 2018.04.10 00:32 | close | 467 | 4.20 | 1.41283 | 1.41853 | 1.41153 | 109.20 | 42010.93 |
1402 | 2018.04.10 00:33 | buy | 468 | 4.21 | 1.41264 | 0.00000 | 0.00000 | ||
1403 | 2018.04.10 00:33 | modify | 468 | 4.21 | 1.41264 | 1.40723 | 1.41423 | ||
1404 | 2018.04.10 01:00 | close | 468 | 4.21 | 1.41303 | 1.40723 | 1.41423 | 164.19 | 42175.12 |
1405 | 2018.04.11 00:15 | sell | 469 | 4.22 | 1.41785 | 0.00000 | 0.00000 | ||
1406 | 2018.04.11 00:15 | modify | 469 | 4.22 | 1.41785 | 1.42327 | 1.41627 | ||
1407 | 2018.04.11 00:18 | close | 469 | 4.22 | 1.41720 | 1.42327 | 1.41627 | 274.30 | 42449.42 |
1408 | 2018.04.11 00:18 | buy | 470 | 4.13 | 1.41720 | 0.00000 | 0.00000 | ||
1409 | 2018.04.11 00:18 | modify | 470 | 4.13 | 1.41720 | 1.41186 | 1.41886 | ||
1410 | 2018.04.11 00:22 | close | 470 | 4.13 | 1.41759 | 1.41186 | 1.41886 | 161.07 | 42610.49 |
1411 | 2018.04.11 00:23 | sell | 471 | 4.27 | 1.41769 | 0.00000 | 0.00000 | ||
1412 | 2018.04.11 00:23 | modify | 471 | 4.27 | 1.41769 | 1.42312 | 1.41612 | ||
1413 | 2018.04.11 00:28 | close | 471 | 4.27 | 1.41744 | 1.42312 | 1.41612 | 106.75 | 42717.24 |
1414 | 2018.04.11 23:19 | sell | 472 | 4.28 | 1.41790 | 0.00000 | 0.00000 | ||
1415 | 2018.04.11 23:20 | modify | 472 | 4.28 | 1.41790 | 1.42339 | 1.41639 | ||
1416 | 2018.04.12 04:47 | close | 472 | 4.28 | 1.41853 | 1.42339 | 1.41639 | -254.75 | 42462.49 |
1417 | 2018.04.12 23:41 | sell | 473 | 4.25 | 1.42316 | 0.00000 | 0.00000 | ||
1418 | 2018.04.12 23:42 | modify | 473 | 4.25 | 1.42316 | 1.42857 | 1.42157 | ||
1419 | 2018.04.13 04:40 | close | 473 | 4.25 | 1.42361 | 1.42857 | 1.42157 | -186.32 | 42276.17 |
1420 | 2018.04.13 23:42 | sell | 474 | 4.23 | 1.42458 | 0.00000 | 0.00000 | ||
1421 | 2018.04.13 23:43 | modify | 474 | 4.23 | 1.42458 | 1.42999 | 1.42299 | ||
1422 | 2018.04.16 00:11 | close | 474 | 4.23 | 1.42312 | 1.42999 | 1.42299 | 622.49 | 42898.66 |
1423 | 2018.04.16 00:11 | buy | 475 | 4.17 | 1.42312 | 0.00000 | 0.00000 | ||
1424 | 2018.04.16 00:11 | modify | 475 | 4.17 | 1.42312 | 1.41795 | 1.42495 | ||
1425 | 2018.04.16 00:33 | close | 475 | 4.17 | 1.42476 | 1.41795 | 1.42495 | 683.88 | 43582.54 |
1426 | 2018.04.16 00:33 | sell | 476 | 4.24 | 1.42476 | 0.00000 | 0.00000 | ||
1427 | 2018.04.16 00:33 | modify | 476 | 4.24 | 1.42476 | 1.43006 | 1.42306 | ||
1428 | 2018.04.16 01:45 | close | 476 | 4.24 | 1.42371 | 1.43006 | 1.42306 | 445.20 | 44027.74 |
1429 | 2018.04.16 23:06 | sell | 477 | 4.41 | 1.43379 | 0.00000 | 0.00000 | ||
1430 | 2018.04.16 23:07 | modify | 477 | 4.41 | 1.43379 | 1.43927 | 1.43227 | ||
1431 | 2018.04.17 00:53 | close | 477 | 4.41 | 1.43368 | 1.43927 | 1.43227 | 53.63 | 44081.37 |
1432 | 2018.04.19 23:12 | sell | 478 | 4.41 | 1.40951 | 0.00000 | 0.00000 | ||
1433 | 2018.04.19 23:13 | modify | 478 | 4.41 | 1.40951 | 1.41496 | 1.40796 | ||
1434 | 2018.04.19 23:43 | t/p | 478 | 4.41 | 1.40796 | 1.41496 | 1.40796 | 683.55 | 44764.92 |
1435 | 2018.04.19 23:43 | buy | 479 | 4.48 | 1.40773 | 0.00000 | 0.00000 | ||
1436 | 2018.04.19 23:43 | modify | 479 | 4.48 | 1.40773 | 1.40245 | 1.40945 | ||
1437 | 2018.04.20 02:07 | close | 479 | 4.48 | 1.40880 | 1.40245 | 1.40945 | 441.55 | 45206.47 |
1438 | 2018.04.20 23:52 | buy | 480 | 4.53 | 1.40078 | 0.00000 | 0.00000 | ||
1439 | 2018.04.20 23:52 | modify | 480 | 4.53 | 1.40078 | 1.39534 | 1.40234 | ||
1440 | 2018.04.23 01:45 | close | 480 | 4.53 | 1.40055 | 1.39534 | 1.40234 | -142.42 | 45064.04 |
1441 | 2018.04.24 00:43 | buy | 481 | 4.51 | 1.39381 | 0.00000 | 0.00000 | ||
1442 | 2018.04.24 00:43 | modify | 481 | 4.51 | 1.39381 | 1.38837 | 1.39537 | ||
1443 | 2018.04.24 01:30 | close | 481 | 4.51 | 1.39403 | 1.38837 | 1.39537 | 99.22 | 45163.26 |
1444 | 2018.04.26 00:53 | sell | 482 | 4.52 | 1.39332 | 0.00000 | 0.00000 | ||
1445 | 2018.04.26 00:53 | modify | 482 | 4.52 | 1.39332 | 1.39879 | 1.39179 | ||
1446 | 2018.04.26 03:05 | close | 482 | 4.52 | 1.39309 | 1.39879 | 1.39179 | 103.96 | 45267.22 |
1447 | 2018.04.26 23:37 | buy | 483 | 4.53 | 1.39154 | 0.00000 | 0.00000 | ||
1448 | 2018.04.26 23:38 | modify | 483 | 4.53 | 1.39154 | 1.38609 | 1.39309 | ||
1449 | 2018.04.27 01:26 | close | 483 | 4.53 | 1.39182 | 1.38609 | 1.39309 | 88.61 | 45355.83 |
1450 | 2018.04.27 23:13 | buy | 484 | 4.54 | 1.37796 | 0.00000 | 0.00000 | ||
1451 | 2018.04.27 23:13 | modify | 484 | 4.54 | 1.37796 | 1.37249 | 1.37949 | ||
1452 | 2018.04.30 03:40 | close | 484 | 4.54 | 1.37760 | 1.37249 | 1.37949 | -201.76 | 45154.07 |
1453 | 2018.05.01 23:47 | sell | 485 | 4.52 | 1.36159 | 0.00000 | 0.00000 | ||
1454 | 2018.05.01 23:47 | modify | 485 | 4.52 | 1.36159 | 1.36708 | 1.36008 | ||
1455 | 2018.05.02 00:46 | close | 485 | 4.52 | 1.36133 | 1.36708 | 1.36008 | 122.76 | 45276.84 |
1456 | 2018.05.02 00:47 | buy | 486 | 4.53 | 1.36123 | 0.00000 | 0.00000 | ||
1457 | 2018.05.02 00:48 | modify | 486 | 4.53 | 1.36123 | 1.35578 | 1.36278 | ||
1458 | 2018.05.02 00:55 | close | 486 | 4.53 | 1.36145 | 1.35578 | 1.36278 | 99.66 | 45376.50 |
1459 | 2018.05.04 23:26 | buy | 487 | 4.54 | 1.35316 | 0.00000 | 0.00000 | ||
1460 | 2018.05.04 23:27 | modify | 487 | 4.54 | 1.35316 | 1.34771 | 1.35471 | ||
1461 | 2018.05.07 01:01 | close | 487 | 4.54 | 1.35356 | 1.34771 | 1.35471 | 143.28 | 45519.78 |
1462 | 2018.05.07 23:20 | buy | 488 | 4.56 | 1.35560 | 0.00000 | 0.00000 | ||
1463 | 2018.05.07 23:20 | modify | 488 | 4.56 | 1.35560 | 1.35013 | 1.35713 | ||
1464 | 2018.05.08 00:11 | close | 488 | 4.56 | 1.35596 | 1.35013 | 1.35713 | 125.67 | 45645.45 |
1465 | 2018.05.08 00:12 | sell | 489 | 4.57 | 1.35603 | 0.00000 | 0.00000 | ||
1466 | 2018.05.08 00:13 | modify | 489 | 4.57 | 1.35603 | 1.36149 | 1.35449 | ||
1467 | 2018.05.08 02:17 | close | 489 | 4.57 | 1.35595 | 1.36149 | 1.35449 | 36.56 | 45682.01 |
1468 | 2018.05.08 23:28 | sell | 490 | 4.57 | 1.35515 | 0.00000 | 0.00000 | ||
1469 | 2018.05.08 23:28 | modify | 490 | 4.57 | 1.35515 | 1.36055 | 1.35355 | ||
1470 | 2018.05.09 01:52 | close | 490 | 4.57 | 1.35474 | 1.36055 | 1.35355 | 192.67 | 45874.68 |
1471 | 2018.05.10 00:33 | sell | 491 | 4.59 | 1.35514 | 0.00000 | 0.00000 | ||
1472 | 2018.05.10 00:33 | modify | 491 | 4.59 | 1.35514 | 1.36053 | 1.35353 | ||
1473 | 2018.05.10 02:02 | close | 491 | 4.59 | 1.35484 | 1.36053 | 1.35353 | 137.70 | 46012.38 |
1474 | 2018.05.10 23:48 | buy | 492 | 4.61 | 1.35162 | 0.00000 | 0.00000 | ||
1475 | 2018.05.10 23:48 | modify | 492 | 4.61 | 1.35162 | 1.34618 | 1.35318 | ||
1476 | 2018.05.11 00:53 | close | 492 | 4.61 | 1.35185 | 1.34618 | 1.35318 | 67.12 | 46079.50 |
1477 | 2018.05.11 00:58 | buy | 493 | 4.61 | 1.35159 | 0.00000 | 0.00000 | ||
1478 | 2018.05.11 00:58 | modify | 493 | 4.61 | 1.35159 | 1.34615 | 1.35315 | ||
1479 | 2018.05.11 01:00 | close | 493 | 4.61 | 1.35178 | 1.34615 | 1.35315 | 87.59 | 46167.09 |
1480 | 2018.05.11 23:50 | buy | 494 | 4.62 | 1.35399 | 0.00000 | 0.00000 | ||
1481 | 2018.05.11 23:50 | modify | 494 | 4.62 | 1.35399 | 1.34854 | 1.35554 | ||
1482 | 2018.05.14 00:51 | close | 494 | 4.62 | 1.35427 | 1.34854 | 1.35554 | 90.37 | 46257.46 |
1483 | 2018.05.14 00:52 | sell | 495 | 4.63 | 1.35439 | 0.00000 | 0.00000 | ||
1484 | 2018.05.14 00:53 | modify | 495 | 4.63 | 1.35439 | 1.35981 | 1.35281 | ||
1485 | 2018.05.14 00:57 | close | 495 | 4.63 | 1.35401 | 1.35981 | 1.35281 | 175.94 | 46433.40 |
1486 | 2018.05.14 23:20 | buy | 496 | 4.65 | 1.35597 | 0.00000 | 0.00000 | ||
1487 | 2018.05.14 23:20 | modify | 496 | 4.65 | 1.35597 | 1.35048 | 1.35748 | ||
1488 | 2018.05.15 01:05 | close | 496 | 4.65 | 1.35601 | 1.35048 | 1.35748 | -20.65 | 46412.76 |
1489 | 2018.05.16 00:17 | buy | 497 | 4.65 | 1.35012 | 0.00000 | 0.00000 | ||
1490 | 2018.05.16 00:18 | modify | 497 | 4.65 | 1.35012 | 1.34473 | 1.35173 | ||
1491 | 2018.05.16 03:18 | close | 497 | 4.65 | 1.35081 | 1.34473 | 1.35173 | 320.85 | 46733.61 |
1492 | 2018.05.17 00:11 | sell | 498 | 4.68 | 1.34948 | 0.00000 | 0.00000 | ||
1493 | 2018.05.17 00:11 | modify | 498 | 4.68 | 1.34948 | 1.35571 | 1.34871 | ||
1494 | 2018.05.17 02:08 | close | 498 | 4.68 | 1.35531 | 1.35571 | 1.34871 | -2728.44 | 44005.17 |
1495 | 2018.05.17 23:31 | sell | 499 | 4.41 | 1.35140 | 0.00000 | 0.00000 | ||
1496 | 2018.05.17 23:32 | modify | 499 | 4.41 | 1.35140 | 1.35686 | 1.34986 | ||
1497 | 2018.05.18 02:18 | close | 499 | 4.41 | 1.35148 | 1.35686 | 1.34986 | -30.16 | 43975.00 |
1498 | 2018.05.18 23:17 | buy | 500 | 4.40 | 1.34782 | 0.00000 | 0.00000 | ||
1499 | 2018.05.18 23:18 | modify | 500 | 4.40 | 1.34782 | 1.34235 | 1.34935 | ||
1500 | 2018.05.18 23:33 | close | 500 | 4.40 | 1.34822 | 1.34235 | 1.34935 | 176.00 | 44151.00 |
1501 | 2018.05.18 23:46 | sell | 501 | 4.42 | 1.34833 | 0.00000 | 0.00000 | ||
1502 | 2018.05.18 23:46 | modify | 501 | 4.42 | 1.34833 | 1.35358 | 1.34658 | ||
1503 | 2018.05.18 23:48 | close | 501 | 4.42 | 1.34778 | 1.35358 | 1.34658 | 243.10 | 44394.10 |
1504 | 2018.05.18 23:48 | buy | 502 | 4.33 | 1.34778 | 0.00000 | 0.00000 | ||
1505 | 2018.05.18 23:48 | modify | 502 | 4.33 | 1.34778 | 1.34241 | 1.34941 | ||
1506 | 2018.05.21 08:52 | close | 502 | 4.33 | 1.34372 | 1.34241 | 1.34941 | -1794.53 | 42599.58 |
1507 | 2018.05.21 23:13 | sell | 503 | 4.26 | 1.34279 | 0.00000 | 0.00000 | ||
1508 | 2018.05.21 23:13 | modify | 503 | 4.26 | 1.34279 | 1.34827 | 1.34127 | ||
1509 | 2018.05.22 02:40 | close | 503 | 4.26 | 1.34308 | 1.34827 | 1.34127 | -118.60 | 42480.98 |
1510 | 2018.05.24 00:36 | sell | 504 | 4.25 | 1.33583 | 0.00000 | 0.00000 | ||
1511 | 2018.05.24 00:36 | modify | 504 | 4.25 | 1.33583 | 1.34095 | 1.33395 | ||
1512 | 2018.05.24 00:46 | close | 504 | 4.25 | 1.33468 | 1.34095 | 1.33395 | 488.75 | 42969.73 |
1513 | 2018.05.24 00:55 | sell | 505 | 4.30 | 1.33576 | 0.00000 | 0.00000 | ||
1514 | 2018.05.24 00:55 | modify | 505 | 4.30 | 1.33576 | 1.34118 | 1.33418 | ||
1515 | 2018.05.24 04:36 | close | 505 | 4.30 | 1.33526 | 1.34118 | 1.33418 | 215.00 | 43184.73 |
1516 | 2018.05.24 23:45 | buy | 506 | 4.32 | 1.33830 | 0.00000 | 0.00000 | ||
1517 | 2018.05.24 23:45 | modify | 506 | 4.32 | 1.33830 | 1.33284 | 1.33984 | ||
1518 | 2018.05.25 01:17 | close | 506 | 4.32 | 1.33852 | 1.33284 | 1.33984 | 58.58 | 43243.31 |
1519 | 2018.05.25 23:37 | buy | 507 | 4.33 | 1.33097 | 0.00000 | 0.00000 | ||
1520 | 2018.05.25 23:38 | modify | 507 | 4.33 | 1.33097 | 1.32550 | 1.33250 | ||
1521 | 2018.05.28 02:00 | close | 507 | 4.33 | 1.33106 | 1.32550 | 1.33250 | 2.42 | 43245.73 |
1522 | 2018.05.28 23:00 | buy | 508 | 4.33 | 1.33097 | 0.00000 | 0.00000 | ||
1523 | 2018.05.28 23:00 | modify | 508 | 4.33 | 1.33097 | 1.32550 | 1.33250 | ||
1524 | 2018.05.29 01:20 | close | 508 | 4.33 | 1.33112 | 1.32550 | 1.33250 | 28.40 | 43274.14 |
1525 | 2018.05.29 23:08 | sell | 509 | 4.33 | 1.32571 | 0.00000 | 0.00000 | ||
1526 | 2018.05.29 23:08 | modify | 509 | 4.33 | 1.32571 | 1.33112 | 1.32412 | ||
1527 | 2018.05.30 00:00 | t/p | 509 | 4.33 | 1.32412 | 1.33112 | 1.32412 | 693.49 | 43967.63 |
1528 | 2018.05.30 23:26 | sell | 510 | 4.40 | 1.32857 | 0.00000 | 0.00000 | ||
1529 | 2018.05.30 23:27 | modify | 510 | 4.40 | 1.32857 | 1.33403 | 1.32703 | ||
1530 | 2018.05.31 02:03 | close | 510 | 4.40 | 1.32823 | 1.33403 | 1.32703 | 164.91 | 44132.54 |
1531 | 2018.06.01 00:48 | buy | 511 | 4.42 | 1.32896 | 0.00000 | 0.00000 | ||
1532 | 2018.06.01 00:48 | modify | 511 | 4.42 | 1.32896 | 1.32350 | 1.33050 | ||
1533 | 2018.06.01 01:05 | close | 511 | 4.42 | 1.32943 | 1.32350 | 1.33050 | 207.74 | 44340.28 |
1534 | 2018.06.01 23:00 | sell | 512 | 4.44 | 1.33535 | 0.00000 | 0.00000 | ||
1535 | 2018.06.01 23:00 | modify | 512 | 4.44 | 1.33535 | 1.34079 | 1.33379 | ||
1536 | 2018.06.01 23:17 | close | 512 | 4.44 | 1.33478 | 1.34079 | 1.33379 | 253.08 | 44593.36 |
1537 | 2018.06.01 23:18 | buy | 513 | 4.46 | 1.33469 | 0.00000 | 0.00000 | ||
1538 | 2018.06.01 23:18 | modify | 513 | 4.46 | 1.33469 | 1.32923 | 1.33623 | ||
1539 | 2018.06.01 23:35 | close | 513 | 4.46 | 1.33479 | 1.32923 | 1.33623 | 44.60 | 44637.96 |
1540 | 2018.06.01 23:36 | sell | 514 | 4.47 | 1.33490 | 0.00000 | 0.00000 | ||
1541 | 2018.06.01 23:37 | modify | 514 | 4.47 | 1.33490 | 1.34036 | 1.33336 | ||
1542 | 2018.06.01 23:45 | close | 514 | 4.47 | 1.33480 | 1.34036 | 1.33336 | 44.70 | 44682.66 |
1543 | 2018.06.01 23:51 | sell | 515 | 4.47 | 1.33489 | 0.00000 | 0.00000 | ||
1544 | 2018.06.01 23:52 | modify | 515 | 4.47 | 1.33489 | 1.34036 | 1.33336 | ||
1545 | 2018.06.04 00:00 | t/p | 515 | 4.47 | 1.33336 | 1.34036 | 1.33336 | 689.10 | 45371.76 |
1546 | 2018.06.04 00:11 | buy | 516 | 4.54 | 1.33354 | 0.00000 | 0.00000 | ||
1547 | 2018.06.04 00:11 | modify | 516 | 4.54 | 1.33354 | 1.32813 | 1.33513 | ||
1548 | 2018.06.04 01:58 | close | 516 | 4.54 | 1.33504 | 1.32813 | 1.33513 | 681.00 | 46052.76 |
1549 | 2018.06.05 00:48 | sell | 517 | 4.61 | 1.33146 | 0.00000 | 0.00000 | ||
1550 | 2018.06.05 00:48 | modify | 517 | 4.61 | 1.33146 | 1.33694 | 1.32994 | ||
1551 | 2018.06.05 01:48 | close | 517 | 4.61 | 1.33153 | 1.33694 | 1.32994 | -32.27 | 46020.49 |
1552 | 2018.06.06 00:11 | sell | 518 | 4.61 | 1.33952 | 0.00000 | 0.00000 | ||
1553 | 2018.06.06 00:11 | modify | 518 | 4.61 | 1.33952 | 1.34527 | 1.33827 | ||
1554 | 2018.06.06 02:15 | close | 518 | 4.61 | 1.34007 | 1.34527 | 1.33827 | -253.55 | 45766.94 |
1555 | 2018.06.07 00:57 | sell | 519 | 4.58 | 1.34142 | 0.00000 | 0.00000 | ||
1556 | 2018.06.07 00:57 | modify | 519 | 4.58 | 1.34142 | 1.34690 | 1.33990 | ||
1557 | 2018.06.07 05:25 | close | 519 | 4.58 | 1.34284 | 1.34690 | 1.33990 | -650.36 | 45116.58 |
1558 | 2018.06.07 23:00 | buy | 520 | 4.52 | 1.34213 | 0.00000 | 0.00000 | ||
1559 | 2018.06.07 23:00 | modify | 520 | 4.52 | 1.34213 | 1.33669 | 1.34369 | ||
1560 | 2018.06.08 01:03 | close | 520 | 4.52 | 1.34237 | 1.33669 | 1.34369 | 70.33 | 45186.91 |
1561 | 2018.06.08 23:02 | buy | 521 | 4.52 | 1.34052 | 0.00000 | 0.00000 | ||
1562 | 2018.06.08 23:02 | modify | 521 | 4.52 | 1.34052 | 1.33505 | 1.34205 | ||
1563 | 2018.06.11 00:55 | close | 521 | 4.52 | 1.34064 | 1.33505 | 1.34205 | 16.09 | 45203.00 |
1564 | 2018.06.11 23:48 | buy | 522 | 4.53 | 1.33802 | 0.00000 | 0.00000 | ||
1565 | 2018.06.11 23:48 | modify | 522 | 4.53 | 1.33802 | 1.33258 | 1.33958 | ||
1566 | 2018.06.12 02:10 | close | 522 | 4.53 | 1.33801 | 1.33258 | 1.33958 | -42.76 | 45160.24 |
1567 | 2018.06.12 23:45 | buy | 523 | 4.52 | 1.33734 | 0.00000 | 0.00000 | ||
1568 | 2018.06.12 23:46 | modify | 523 | 4.52 | 1.33734 | 1.33185 | 1.33885 | ||
1569 | 2018.06.13 02:37 | close | 523 | 4.52 | 1.33747 | 1.33185 | 1.33885 | 20.61 | 45180.85 |
1570 | 2018.06.14 23:03 | buy | 524 | 4.52 | 1.32769 | 0.00000 | 0.00000 | ||
1571 | 2018.06.14 23:03 | modify | 524 | 4.52 | 1.32769 | 1.32231 | 1.32931 | ||
1572 | 2018.06.15 01:30 | close | 524 | 4.52 | 1.32692 | 1.32231 | 1.32931 | -386.19 | 44794.66 |
1573 | 2018.06.15 23:01 | buy | 525 | 4.48 | 1.32766 | 0.00000 | 0.00000 | ||
1574 | 2018.06.15 23:01 | modify | 525 | 4.48 | 1.32766 | 1.32236 | 1.32936 | ||
1575 | 2018.06.15 23:28 | close | 525 | 4.48 | 1.32843 | 1.32236 | 1.32936 | 344.96 | 45139.62 |
1576 | 2018.06.15 23:29 | sell | 526 | 4.52 | 1.32851 | 0.00000 | 0.00000 | ||
1577 | 2018.06.15 23:30 | modify | 526 | 4.52 | 1.32851 | 1.33401 | 1.32701 | ||
1578 | 2018.06.18 00:00 | t/p | 526 | 4.52 | 1.32701 | 1.33401 | 1.32701 | 683.24 | 45822.86 |
1579 | 2018.06.18 00:11 | buy | 527 | 4.59 | 1.32725 | 0.00000 | 0.00000 | ||
1580 | 2018.06.18 00:12 | modify | 527 | 4.59 | 1.32725 | 1.32184 | 1.32884 | ||
1581 | 2018.06.18 02:33 | close | 527 | 4.59 | 1.32734 | 1.32184 | 1.32884 | 41.31 | 45864.17 |
1582 | 2018.06.18 23:45 | sell | 528 | 4.59 | 1.32489 | 0.00000 | 0.00000 | ||
1583 | 2018.06.18 23:45 | modify | 528 | 4.59 | 1.32489 | 1.33038 | 1.32338 | ||
1584 | 2018.06.19 06:03 | close | 528 | 4.59 | 1.32653 | 1.33038 | 1.32338 | -747.44 | 45116.74 |
1585 | 2018.06.19 23:23 | sell | 529 | 4.52 | 1.31808 | 0.00000 | 0.00000 | ||
1586 | 2018.06.19 23:23 | modify | 529 | 4.52 | 1.31808 | 1.32352 | 1.31652 | ||
1587 | 2018.06.20 01:32 | close | 529 | 4.52 | 1.31717 | 1.32352 | 1.31652 | 416.56 | 45533.30 |
1588 | 2018.06.22 23:33 | sell | 530 | 4.56 | 1.32633 | 0.00000 | 0.00000 | ||
1589 | 2018.06.22 23:33 | modify | 530 | 4.56 | 1.32633 | 1.33174 | 1.32474 | ||
1590 | 2018.06.25 01:30 | close | 530 | 4.56 | 1.32569 | 1.33174 | 1.32474 | 297.13 | 45830.43 |
1591 | 2018.06.25 23:03 | buy | 531 | 4.59 | 1.32763 | 0.00000 | 0.00000 | ||
1592 | 2018.06.25 23:03 | modify | 531 | 4.59 | 1.32763 | 1.32221 | 1.32921 | ||
1593 | 2018.06.26 00:58 | close | 531 | 4.59 | 1.32818 | 1.32221 | 1.32921 | 213.71 | 46044.14 |
1594 | 2018.06.29 00:16 | sell | 532 | 4.61 | 1.30778 | 0.00000 | 0.00000 | ||
1595 | 2018.06.29 00:16 | modify | 532 | 4.61 | 1.30778 | 1.31300 | 1.30600 | ||
1596 | 2018.06.29 00:18 | close | 532 | 4.61 | 1.30715 | 1.31300 | 1.30600 | 290.43 | 46334.57 |
1597 | 2018.06.29 00:18 | buy | 533 | 4.52 | 1.30715 | 0.00000 | 0.00000 | ||
1598 | 2018.06.29 00:18 | modify | 533 | 4.52 | 1.30715 | 1.30179 | 1.30879 | ||
1599 | 2018.06.29 00:20 | close | 533 | 4.52 | 1.30780 | 1.30179 | 1.30879 | 293.80 | 46628.37 |
1600 | 2018.06.29 00:20 | sell | 534 | 4.55 | 1.30780 | 0.00000 | 0.00000 | ||
1601 | 2018.06.29 00:20 | modify | 534 | 4.55 | 1.30780 | 1.31320 | 1.30620 | ||
1602 | 2018.06.29 00:22 | close | 534 | 4.55 | 1.30738 | 1.31320 | 1.30620 | 191.10 | 46819.47 |
1603 | 2018.06.29 00:23 | buy | 535 | 4.69 | 1.30701 | 0.00000 | 0.00000 | ||
1604 | 2018.06.29 00:23 | modify | 535 | 4.69 | 1.30701 | 1.30170 | 1.30870 | ||
1605 | 2018.06.29 00:25 | close | 535 | 4.69 | 1.30769 | 1.30170 | 1.30870 | 318.92 | 47138.39 |
1606 | 2018.06.29 00:26 | sell | 536 | 4.72 | 1.30779 | 0.00000 | 0.00000 | ||
1607 | 2018.06.29 00:26 | modify | 536 | 4.72 | 1.30779 | 1.31289 | 1.30589 | ||
1608 | 2018.06.29 00:27 | close | 536 | 4.72 | 1.30722 | 1.31289 | 1.30589 | 269.04 | 47407.43 |
1609 | 2018.06.29 00:27 | buy | 537 | 4.62 | 1.30722 | 0.00000 | 0.00000 | ||
1610 | 2018.06.29 00:27 | modify | 537 | 4.62 | 1.30722 | 1.30182 | 1.30882 | ||
1611 | 2018.06.29 00:53 | close | 537 | 4.62 | 1.30774 | 1.30182 | 1.30882 | 240.24 | 47647.67 |
1612 | 2018.06.29 23:00 | sell | 538 | 4.77 | 1.31975 | 0.00000 | 0.00000 | ||
1613 | 2018.06.29 23:00 | modify | 538 | 4.77 | 1.31975 | 1.32531 | 1.31831 | ||
1614 | 2018.07.02 00:03 | t/p | 538 | 4.77 | 1.31831 | 1.32531 | 1.31831 | 692.41 | 48340.08 |
1615 | 2018.07.02 00:43 | buy | 539 | 4.84 | 1.31883 | 0.00000 | 0.00000 | ||
1616 | 2018.07.02 00:43 | modify | 539 | 4.84 | 1.31883 | 1.31361 | 1.32061 | ||
1617 | 2018.07.02 01:02 | close | 539 | 4.84 | 1.32034 | 1.31361 | 1.32061 | 730.84 | 49070.92 |
1618 | 2018.07.02 23:10 | sell | 540 | 4.91 | 1.31366 | 0.00000 | 0.00000 | ||
1619 | 2018.07.02 23:11 | modify | 540 | 4.91 | 1.31366 | 1.31905 | 1.31205 | ||
1620 | 2018.07.03 01:00 | close | 540 | 4.91 | 1.31385 | 1.31905 | 1.31205 | -87.59 | 48983.33 |
1621 | 2018.07.05 00:33 | sell | 541 | 4.90 | 1.32334 | 0.00000 | 0.00000 | ||
1622 | 2018.07.05 00:33 | modify | 541 | 4.90 | 1.32334 | 1.32875 | 1.32175 | ||
1623 | 2018.07.05 00:38 | close | 541 | 4.90 | 1.32281 | 1.32875 | 1.32175 | 259.70 | 49243.03 |
1624 | 2018.07.05 00:42 | buy | 542 | 4.93 | 1.32276 | 0.00000 | 0.00000 | ||
1625 | 2018.07.05 00:42 | modify | 542 | 4.93 | 1.32276 | 1.31733 | 1.32433 | ||
1626 | 2018.07.05 00:48 | close | 542 | 4.93 | 1.32355 | 1.31733 | 1.32433 | 389.47 | 49632.50 |
1627 | 2018.07.05 00:48 | sell | 543 | 4.84 | 1.32355 | 0.00000 | 0.00000 | ||
1628 | 2018.07.05 00:48 | modify | 543 | 4.84 | 1.32355 | 1.32874 | 1.32174 | ||
1629 | 2018.07.05 02:57 | close | 543 | 4.84 | 1.32289 | 1.32874 | 1.32174 | 319.44 | 49951.94 |
1630 | 2018.07.06 00:11 | sell | 544 | 5.00 | 1.32251 | 0.00000 | 0.00000 | ||
1631 | 2018.07.06 00:11 | modify | 544 | 5.00 | 1.32251 | 1.32772 | 1.32072 | ||
1632 | 2018.07.06 00:13 | close | 544 | 5.00 | 1.32186 | 1.32772 | 1.32072 | 325.00 | 50276.94 |
1633 | 2018.07.06 00:15 | buy | 545 | 5.03 | 1.32174 | 0.00000 | 0.00000 | ||
1634 | 2018.07.06 00:15 | modify | 545 | 5.03 | 1.32174 | 1.31629 | 1.32329 | ||
1635 | 2018.07.06 01:03 | close | 545 | 5.03 | 1.32212 | 1.31629 | 1.32329 | 191.14 | 50468.08 |
1636 | 2018.07.06 23:00 | sell | 546 | 5.05 | 1.32736 | 0.00000 | 0.00000 | ||
1637 | 2018.07.06 23:01 | modify | 546 | 5.05 | 1.32736 | 1.33250 | 1.32550 | ||
1638 | 2018.07.09 02:11 | close | 546 | 5.05 | 1.32923 | 1.33250 | 1.32550 | -938.49 | 49529.59 |
1639 | 2018.07.09 23:10 | buy | 547 | 4.96 | 1.32448 | 0.00000 | 0.00000 | ||
1640 | 2018.07.09 23:10 | modify | 547 | 4.96 | 1.32448 | 1.31902 | 1.32602 | ||
1641 | 2018.07.09 23:42 | close | 547 | 4.96 | 1.32566 | 1.31902 | 1.32602 | 585.28 | 50114.87 |
1642 | 2018.07.09 23:45 | sell | 548 | 5.02 | 1.32581 | 0.00000 | 0.00000 | ||
1643 | 2018.07.09 23:45 | modify | 548 | 5.02 | 1.32581 | 1.33127 | 1.32427 | ||
1644 | 2018.07.10 02:02 | close | 548 | 5.02 | 1.32493 | 1.33127 | 1.32427 | 447.58 | 50562.45 |
1645 | 2018.07.10 23:11 | sell | 549 | 5.06 | 1.32737 | 0.00000 | 0.00000 | ||
1646 | 2018.07.10 23:12 | modify | 549 | 5.06 | 1.32737 | 1.33286 | 1.32586 | ||
1647 | 2018.07.11 00:53 | close | 549 | 5.06 | 1.32716 | 1.33286 | 1.32586 | 112.13 | 50674.58 |
1648 | 2018.07.12 00:28 | sell | 550 | 5.07 | 1.32068 | 0.00000 | 0.00000 | ||
1649 | 2018.07.12 00:28 | modify | 550 | 5.07 | 1.32068 | 1.32612 | 1.31912 | ||
1650 | 2018.07.12 01:21 | close | 550 | 5.07 | 1.32047 | 1.32612 | 1.31912 | 106.47 | 50781.05 |
1651 | 2018.07.12 23:07 | buy | 551 | 5.08 | 1.32080 | 0.00000 | 0.00000 | ||
1652 | 2018.07.12 23:07 | modify | 551 | 5.08 | 1.32080 | 1.31533 | 1.32233 | ||
1653 | 2018.07.13 04:05 | close | 551 | 5.08 | 1.31811 | 1.31533 | 1.32233 | -1409.40 | 49371.65 |
1654 | 2018.07.13 23:02 | sell | 552 | 4.94 | 1.32332 | 0.00000 | 0.00000 | ||
1655 | 2018.07.13 23:02 | modify | 552 | 4.94 | 1.32332 | 1.32880 | 1.32180 | ||
1656 | 2018.07.16 00:44 | close | 552 | 4.94 | 1.32268 | 1.32880 | 1.32180 | 321.89 | 49693.54 |
1657 | 2018.07.16 00:51 | buy | 553 | 4.97 | 1.32254 | 0.00000 | 0.00000 | ||
1658 | 2018.07.16 00:52 | modify | 553 | 4.97 | 1.32254 | 1.31710 | 1.32410 | ||
1659 | 2018.07.16 02:00 | close | 553 | 4.97 | 1.32297 | 1.31710 | 1.32410 | 213.71 | 49907.25 |
1660 | 2018.07.16 23:27 | sell | 554 | 5.00 | 1.32405 | 0.00000 | 0.00000 | ||
1661 | 2018.07.16 23:28 | modify | 554 | 5.00 | 1.32405 | 1.32953 | 1.32253 | ||
1662 | 2018.07.17 01:45 | close | 554 | 5.00 | 1.32350 | 1.32953 | 1.32253 | 280.80 | 50188.05 |
1663 | 2018.07.17 23:03 | buy | 555 | 5.02 | 1.31111 | 0.00000 | 0.00000 | ||
1664 | 2018.07.17 23:03 | modify | 555 | 5.02 | 1.31111 | 1.30571 | 1.31271 | ||
1665 | 2018.07.18 03:58 | close | 555 | 5.02 | 1.31154 | 1.30571 | 1.31271 | 173.49 | 50361.54 |
1666 | 2018.07.18 23:00 | sell | 556 | 5.04 | 1.30762 | 0.00000 | 0.00000 | ||
1667 | 2018.07.18 23:00 | modify | 556 | 5.04 | 1.30762 | 1.31362 | 1.30662 | ||
1668 | 2018.07.19 02:38 | close | 556 | 5.04 | 1.30746 | 1.31362 | 1.30662 | 98.18 | 50459.72 |
1669 | 2018.07.20 23:23 | sell | 557 | 5.05 | 1.31367 | 0.00000 | 0.00000 | ||
1670 | 2018.07.20 23:23 | modify | 557 | 5.05 | 1.31367 | 1.31907 | 1.31207 | ||
1671 | 2018.07.20 23:54 | close | 557 | 5.05 | 1.31323 | 1.31907 | 1.31207 | 222.20 | 50681.92 |
1672 | 2018.07.23 00:11 | buy | 558 | 5.07 | 1.31236 | 0.00000 | 0.00000 | ||
1673 | 2018.07.23 00:11 | modify | 558 | 5.07 | 1.31236 | 1.30670 | 1.31370 | ||
1674 | 2018.07.23 01:33 | t/p | 558 | 5.07 | 1.31370 | 1.30670 | 1.31370 | 679.38 | 51361.30 |
1675 | 2018.07.26 00:58 | buy | 559 | 5.14 | 1.31859 | 0.00000 | 0.00000 | ||
1676 | 2018.07.26 00:58 | modify | 559 | 5.14 | 1.31859 | 1.31323 | 1.32023 | ||
1677 | 2018.07.26 02:13 | close | 559 | 5.14 | 1.31963 | 1.31323 | 1.32023 | 534.56 | 51895.86 |
1678 | 2018.07.26 23:46 | sell | 560 | 5.19 | 1.31139 | 0.00000 | 0.00000 | ||
1679 | 2018.07.26 23:46 | modify | 560 | 5.19 | 1.31139 | 1.31674 | 1.30974 | ||
1680 | 2018.07.27 00:27 | close | 560 | 5.19 | 1.31050 | 1.31674 | 1.30974 | 467.93 | 52363.79 |
1681 | 2018.07.27 00:27 | buy | 561 | 5.11 | 1.31050 | 0.00000 | 0.00000 | ||
1682 | 2018.07.27 00:27 | modify | 561 | 5.11 | 1.31050 | 1.30504 | 1.31204 | ||
1683 | 2018.07.27 02:47 | close | 561 | 5.11 | 1.31071 | 1.30504 | 1.31204 | 107.31 | 52471.10 |
1684 | 2018.07.27 23:10 | buy | 562 | 5.25 | 1.31094 | 0.00000 | 0.00000 | ||
1685 | 2018.07.27 23:11 | modify | 562 | 5.25 | 1.31094 | 1.30555 | 1.31255 | ||
1686 | 2018.07.30 00:33 | close | 562 | 5.25 | 1.31135 | 1.30555 | 1.31255 | 170.94 | 52642.04 |
1687 | 2018.07.30 00:33 | sell | 563 | 5.13 | 1.31135 | 0.00000 | 0.00000 | ||
1688 | 2018.07.30 00:33 | modify | 563 | 5.13 | 1.31135 | 1.31661 | 1.30961 | ||
1689 | 2018.07.30 00:43 | close | 563 | 5.13 | 1.31023 | 1.31661 | 1.30961 | 574.56 | 53216.60 |
1690 | 2018.07.30 00:45 | sell | 564 | 5.33 | 1.31113 | 0.00000 | 0.00000 | ||
1691 | 2018.07.30 00:45 | modify | 564 | 5.33 | 1.31113 | 1.31654 | 1.30954 | ||
1692 | 2018.07.30 00:50 | close | 564 | 5.33 | 1.31032 | 1.31654 | 1.30954 | 431.73 | 53648.33 |
1693 | 2018.07.30 00:53 | sell | 565 | 5.37 | 1.31094 | 0.00000 | 0.00000 | ||
1694 | 2018.07.30 00:53 | modify | 565 | 5.37 | 1.31094 | 1.31629 | 1.30929 | ||
1695 | 2018.07.30 00:56 | close | 565 | 5.37 | 1.31029 | 1.31629 | 1.30929 | 349.05 | 53997.38 |
1696 | 2018.07.30 00:57 | sell | 566 | 5.40 | 1.31089 | 0.00000 | 0.00000 | ||
1697 | 2018.07.30 00:57 | modify | 566 | 5.40 | 1.31089 | 1.31630 | 1.30930 | ||
1698 | 2018.07.30 03:08 | close | 566 | 5.40 | 1.31086 | 1.31630 | 1.30930 | 16.20 | 54013.58 |
1699 | 2018.07.30 23:13 | buy | 567 | 5.41 | 1.31281 | 0.00000 | 0.00000 | ||
1700 | 2018.07.30 23:13 | modify | 567 | 5.41 | 1.31281 | 1.30735 | 1.31435 | ||
1701 | 2018.07.31 00:13 | close | 567 | 5.41 | 1.31337 | 1.30735 | 1.31435 | 257.30 | 54270.88 |
1702 | 2018.08.01 00:11 | buy | 568 | 5.43 | 1.31230 | 0.00000 | 0.00000 | ||
1703 | 2018.08.01 00:11 | modify | 568 | 5.43 | 1.31230 | 1.30657 | 1.31357 | ||
1704 | 2018.08.01 09:31 | close | 568 | 5.43 | 1.31043 | 1.30657 | 1.31357 | -1015.41 | 53255.47 |
1705 | 2018.08.02 00:33 | buy | 569 | 5.33 | 1.31239 | 0.00000 | 0.00000 | ||
1706 | 2018.08.02 00:33 | modify | 569 | 5.33 | 1.31239 | 1.30696 | 1.31396 | ||
1707 | 2018.08.02 00:35 | close | 569 | 5.33 | 1.31254 | 1.30696 | 1.31396 | 79.95 | 53335.42 |
1708 | 2018.08.02 00:40 | buy | 570 | 5.34 | 1.31247 | 0.00000 | 0.00000 | ||
1709 | 2018.08.02 00:40 | modify | 570 | 5.34 | 1.31247 | 1.30699 | 1.31399 | ||
1710 | 2018.08.02 00:43 | close | 570 | 5.34 | 1.31258 | 1.30699 | 1.31399 | 58.74 | 53394.16 |
1711 | 2018.08.02 00:48 | buy | 571 | 5.34 | 1.31248 | 0.00000 | 0.00000 | ||
1712 | 2018.08.02 00:48 | modify | 571 | 5.34 | 1.31248 | 1.30703 | 1.31403 | ||
1713 | 2018.08.02 00:51 | close | 571 | 5.34 | 1.31255 | 1.30703 | 1.31403 | 37.38 | 53431.54 |
1714 | 2018.08.02 00:53 | buy | 572 | 5.35 | 1.31238 | 0.00000 | 0.00000 | ||
1715 | 2018.08.02 00:53 | modify | 572 | 5.35 | 1.31238 | 1.30694 | 1.31394 | ||
1716 | 2018.08.02 01:03 | close | 572 | 5.35 | 1.31261 | 1.30694 | 1.31394 | 123.05 | 53554.59 |
1717 | 2018.08.02 23:01 | buy | 573 | 5.36 | 1.30165 | 0.00000 | 0.00000 | ||
1718 | 2018.08.02 23:01 | modify | 573 | 5.36 | 1.30165 | 1.29631 | 1.30331 | ||
1719 | 2018.08.03 00:52 | close | 573 | 5.36 | 1.30179 | 1.29631 | 1.30331 | 29.80 | 53584.40 |
1720 | 2018.08.03 00:53 | sell | 574 | 5.36 | 1.30190 | 0.00000 | 0.00000 | ||
1721 | 2018.08.03 00:53 | modify | 574 | 5.36 | 1.30190 | 1.30733 | 1.30033 | ||
1722 | 2018.08.03 01:33 | close | 574 | 5.36 | 1.30159 | 1.30733 | 1.30033 | 166.16 | 53750.56 |
1723 | 2018.08.03 23:26 | buy | 575 | 5.38 | 1.30023 | 0.00000 | 0.00000 | ||
1724 | 2018.08.03 23:27 | modify | 575 | 5.38 | 1.30023 | 1.29487 | 1.30187 | ||
1725 | 2018.08.06 01:48 | close | 575 | 5.38 | 1.30029 | 1.29487 | 1.30187 | -13.13 | 53737.43 |
1726 | 2018.08.06 23:22 | sell | 576 | 5.38 | 1.29452 | 0.00000 | 0.00000 | ||
1727 | 2018.08.06 23:23 | modify | 576 | 5.38 | 1.29452 | 1.29999 | 1.29299 | ||
1728 | 2018.08.07 00:11 | close | 576 | 5.38 | 1.29402 | 1.29999 | 1.29299 | 275.24 | 54012.67 |
1729 | 2018.08.07 00:11 | buy | 577 | 5.27 | 1.29402 | 0.00000 | 0.00000 | ||
1730 | 2018.08.07 00:11 | modify | 577 | 5.27 | 1.29402 | 1.28875 | 1.29575 | ||
1731 | 2018.08.07 00:13 | close | 577 | 5.27 | 1.29439 | 1.28875 | 1.29575 | 194.99 | 54207.66 |
1732 | 2018.08.07 00:36 | sell | 578 | 5.43 | 1.29443 | 0.00000 | 0.00000 | ||
1733 | 2018.08.07 00:36 | modify | 578 | 5.43 | 1.29443 | 1.29968 | 1.29268 | ||
1734 | 2018.08.07 00:37 | close | 578 | 5.43 | 1.29412 | 1.29968 | 1.29268 | 168.33 | 54375.99 |
1735 | 2018.08.07 00:38 | buy | 579 | 5.44 | 1.29387 | 0.00000 | 0.00000 | ||
1736 | 2018.08.07 00:38 | modify | 579 | 5.44 | 1.29387 | 1.28850 | 1.29550 | ||
1737 | 2018.08.07 00:56 | close | 579 | 5.44 | 1.29431 | 1.28850 | 1.29550 | 239.36 | 54615.35 |
1738 | 2018.08.07 00:58 | buy | 580 | 5.47 | 1.29390 | 0.00000 | 0.00000 | ||
1739 | 2018.08.07 00:58 | modify | 580 | 5.47 | 1.29390 | 1.28850 | 1.29550 | ||
1740 | 2018.08.07 01:03 | close | 580 | 5.47 | 1.29435 | 1.28850 | 1.29550 | 246.15 | 54861.50 |
1741 | 2018.08.07 23:07 | sell | 581 | 5.49 | 1.29419 | 0.00000 | 0.00000 | ||
1742 | 2018.08.07 23:08 | modify | 581 | 5.49 | 1.29419 | 1.29967 | 1.29267 | ||
1743 | 2018.08.08 00:21 | close | 581 | 5.49 | 1.29377 | 1.29967 | 1.29267 | 236.95 | 55098.45 |
1744 | 2018.08.08 00:23 | sell | 582 | 5.51 | 1.29425 | 0.00000 | 0.00000 | ||
1745 | 2018.08.08 00:23 | modify | 582 | 5.51 | 1.29425 | 1.29964 | 1.29264 | ||
1746 | 2018.08.08 00:26 | close | 582 | 5.51 | 1.29377 | 1.29964 | 1.29264 | 264.48 | 55362.93 |
1747 | 2018.08.08 00:42 | buy | 583 | 5.54 | 1.29369 | 0.00000 | 0.00000 | ||
1748 | 2018.08.08 00:42 | modify | 583 | 5.54 | 1.29369 | 1.28821 | 1.29521 | ||
1749 | 2018.08.08 01:36 | close | 583 | 5.54 | 1.29400 | 1.28821 | 1.29521 | 171.74 | 55534.67 |
1750 | 2018.08.10 00:55 | sell | 584 | 5.56 | 1.28299 | 0.00000 | 0.00000 | ||
1751 | 2018.08.10 00:55 | modify | 584 | 5.56 | 1.28299 | 1.28843 | 1.28143 | ||
1752 | 2018.08.10 01:43 | close | 584 | 5.56 | 1.28216 | 1.28843 | 1.28143 | 461.48 | 55996.15 |
1753 | 2018.08.10 23:08 | sell | 585 | 5.60 | 1.27731 | 0.00000 | 0.00000 | ||
1754 | 2018.08.10 23:08 | modify | 585 | 5.60 | 1.27731 | 1.28272 | 1.27572 | ||
1755 | 2018.08.10 23:53 | t/p | 585 | 5.60 | 1.27572 | 1.28272 | 1.27572 | 890.40 | 56886.55 |
1756 | 2018.08.10 23:53 | buy | 586 | 5.69 | 1.27545 | 0.00000 | 0.00000 | ||
1757 | 2018.08.10 23:53 | modify | 586 | 5.69 | 1.27545 | 1.27031 | 1.27731 | ||
1758 | 2018.08.13 02:03 | close | 586 | 5.69 | 1.27695 | 1.27031 | 1.27731 | 805.48 | 57692.02 |
1759 | 2018.08.13 23:13 | sell | 587 | 5.77 | 1.27628 | 0.00000 | 0.00000 | ||
1760 | 2018.08.13 23:13 | modify | 587 | 5.77 | 1.27628 | 1.28165 | 1.27465 | ||
1761 | 2018.08.13 23:59 | close at stop | 587 | 5.77 | 1.27600 | 1.28165 | 1.27465 | 161.56 | 57853.58 |