Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2007.01.11 00:00 - 2016.08.11 23:59 (2007.01.11 - 2016.08.12) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | Separator_0=""; EA_1=true; EA_2=true; EA_3=true; EA_4=true; EA_5=true; EA_6=true; EA_7=true; EA_8=true; EA_9=true; EA_10=true; EA_11=true; EA_12=true; EA_13=true; EA_1_Comment="EA #1"; EA_2_Comment="EA #2"; EA_3_Comment="EA #3"; EA_4_Comment="EA #4"; EA_5_Comment="EA #5"; EA_6_Comment="EA #6"; EA_7_Comment="EA #7"; EA_8_Comment="EA #8"; EA_9_Comment="EA #9"; EA_10_Comment="EA #10"; EA_11_Comment="EA #11"; EA_12_Comment="EA #12"; EA_13_Comment="EA #13"; Separator_1=""; StrategyProperties__="------------"; Entry_Percent=1; Maximum_Lots=50; Stop_Loss=0; Take_Profit=0; Ind0="------------"; Ind0Param0=0; Ind1="------------"; Ind1Param0=20; Ind1Param1=17; Ind1Param2=10; Ind2="------------"; Ind2Param0=34; Ind2Param1=30; Ind3="------------"; Ind3Param0=23; Ind3Param1=3.65; ExpertSettings__="------------"; Magic_Number=5978310; Separator_2=""; StrategyProperties_2__="------------"; Entry_Percent_2=1; Maximum_Lots_2=50; Stop_Loss_2=0; Take_Profit_2=0; Ind0_2="------------"; Ind0Param0_2=19; Ind1_2="------------"; Ind1Param0_2=15; Ind1Param1_2=22; Ind1Param2_2=9; ExpertSettings_2__="------------"; Magic_Number_2=6086970; Separator_3=""; StrategyProperties_3__="------------"; Entry_Percent_3=1; Maximum_Lots_3=50; Stop_Loss_3=0; Take_Profit_3=0; Ind0_3="------------"; Ind0Param0_3=16; Ind0Param1_3=10; Ind0Param2_3=15; Ind0Param3_3=57; Ind2_3="------------"; Ind2Param0_3=44; Ind2Param1_3=19; Ind2Param2_3=19; Ind2Param3_3=8; Ind2Param4_3=8; Ind2Param5_3=2; ExpertSettings_3__="------------"; Magic_Number_3=37359246; Separator_4=""; StrategyProperties_4__="------------"; Entry_Percent_4=1; Maximum_Lots_4=50; Stop_Loss_4=0; Take_Profit_4=0; Ind0_4="------------"; Ind0Param0_4=8; Ind0Param1_4=0.68; Ind1_4="------------"; Ind1Param0_4=27; Ind1Param1_4=0.15; ExpertSettings_4__="------------"; Magic_Number_4=41453499; Separator_5=""; StrategyProperties_5__="------------"; Entry_Percent_5=1; Maximum_Lots_5=50; Stop_Loss_5=0; Take_Profit_5=0; Ind0_5="------------"; Ind0Param0_5=17; Ind0Param1_5=0.52; Ind1_5="------------"; Ind1Param0_5=44; Ind1Param1_5=0; Ind2_5="------------"; Ind2Param0_5=39; Ind2Param1_5=172; ExpertSettings_5__="------------"; Magic_Number_5=58182820; Separator_6=""; StrategyProperties_6__="------------"; Entry_Percent_6=1; Maximum_Lots_6=50; Stop_Loss_6=0; Take_Profit_6=0; Ind0_6="------------"; Ind0Param0_6=12; Ind0Param1_6=41; Ind0Param2_6=13; Ind0Param3_6=0; Ind1_6="------------"; Ind1Param0_6=6; Ind1Param1_6=0.86; Ind2_6="------------"; Ind2Param0_6=35; Ind2Param1_6=149; ExpertSettings_6__="------------"; Magic_Number_6=10061924; Separator_7=""; StrategyProperties_7__="------------"; Entry_Percent_7=1; Maximum_Lots_7=50; Stop_Loss_7=0; Take_Profit_7=0; Ind0_7="------------"; Ind0Param0_7=31; Ind0Param1_7=0.42; Ind1_7="------------"; Ind1Param0_7=46; Ind1Param1_7=20; Ind2_7="------------"; Ind2Param0_7=43; Ind2Param1_7=136; ExpertSettings_7__="------------"; Magic_Number_7=18239859; Separator_8=""; StrategyProperties_8__="------------"; Entry_Percent_8=1; Maximum_Lots_8=50; Stop_Loss_8=0; Take_Profit_8=0; Ind0_8="------------"; Ind0Param0_8=15; Ind0Param1_8=0.69; Ind1_8="------------"; Ind1Param0_8=42; Ind1Param1_8=0.67; ExpertSettings_8__="------------"; Magic_Number_8=57058148; Separator_9=""; StrategyProperties_9__="------------"; Entry_Percent_9=1; Maximum_Lots_9=50; Stop_Loss_9=0; Take_Profit_9=0; Ind0_9="------------"; Ind0Param0_9=27; Ind0Param1_9=0; Ind1_9="------------"; Ind1Param0_9=39; Ind1Param1_9=112; ExpertSettings_9__="------------"; Magic_Number_9=61968849; Separator_10=""; StrategyProperties_10__="------------"; Entry_Percent_10=1; Maximum_Lots_10=50; Stop_Loss_10=0; Take_Profit_10=0; Ind0_10="------------"; Ind0Param0_10=35; Ind0Param1_10=100.13; Ind2_10="------------"; Ind2Param0_10=15; Ind2Param1_10=17; Ind2Param2_10=15; Ind3_10="------------"; Ind3Param0_10=26; Ind3Param1_10=0.51; ExpertSettings_10__="------------"; Magic_Number_10=74793601; Separator_11=""; StrategyProperties_11__="------------"; Entry_Percent_11=1; Maximum_Lots_11=50; Stop_Loss_11=0; Take_Profit_11=0; | ||||
Bars in test | 59967 | Ticks modelled | 119738 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (22) | ||
Total net profit | 13784800.60 | Gross profit | 53600850.74 | Gross loss | -39816050.14 |
Profit factor | 1.35 | Expected payoff | 1347.36 | ||
Absolute drawdown | 153.35 | Maximal drawdown | 979838.50 (7.70%) | Relative drawdown | 29.25% (2974.46) |
Total trades | 10231 | Short positions (won %) | 5365 (63.69%) | Long positions (won %) | 4866 (64.12%) |
Profit trades (% of total) | 6537 (63.89%) | Loss trades (% of total) | 3694 (36.11%) | ||
Largest | profit trade | 303253.50 | loss trade | -383360.00 | |
Average | profit trade | 8199.61 | loss trade | -10778.57 | |
Maximum | consecutive wins (profit in money) | 24 (66284.28) | consecutive losses (loss in money) | 10 (-129.20) | |
Maximal | consecutive profit (count of wins) | 684579.00 (13) | consecutive loss (count of losses) | -608990.50 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.11 01:00 | sell | 1 | 0.01 | 1.29461 | 0.00000 | 0.00000 | ||
2 | 2007.01.11 01:00 | sell | 2 | 0.01 | 1.29461 | 0.00000 | 0.00000 | ||
3 | 2007.01.11 04:00 | buy | 3 | 0.01 | 1.29580 | 0.00000 | 0.00000 | ||
4 | 2007.01.11 05:00 | sell | 4 | 0.01 | 1.29513 | 0.00000 | 0.00000 | ||
5 | 2007.01.11 12:00 | sell | 5 | 0.01 | 1.29713 | 0.00000 | 0.00000 | ||
6 | 2007.01.11 13:00 | close | 3 | 0.01 | 1.29825 | 0.00000 | 0.00000 | 2.45 | 1002.45 |
7 | 2007.01.11 13:00 | buy | 6 | 0.01 | 1.29847 | 0.00000 | 0.00000 | ||
8 | 2007.01.11 17:00 | sell | 7 | 0.01 | 1.29017 | 0.00000 | 0.00000 | ||
9 | 2007.01.11 17:00 | buy | 8 | 0.01 | 1.29039 | 0.00000 | 0.00000 | ||
10 | 2007.01.11 17:00 | buy | 9 | 0.01 | 1.29039 | 0.00000 | 0.00000 | ||
11 | 2007.01.11 23:00 | close | 8 | 0.01 | 1.28921 | 0.00000 | 0.00000 | -1.18 | 1001.27 |
12 | 2007.01.12 03:00 | close | 2 | 0.01 | 1.29015 | 0.00000 | 0.00000 | 4.47 | 1005.74 |
13 | 2007.01.12 03:00 | sell | 10 | 0.01 | 1.28993 | 0.00000 | 0.00000 | ||
14 | 2007.01.12 14:00 | sell | 11 | 0.01 | 1.29112 | 0.00000 | 0.00000 | ||
15 | 2007.01.12 15:00 | close | 6 | 0.01 | 1.29315 | 0.00000 | 0.00000 | -5.37 | 1000.37 |
16 | 2007.01.12 20:00 | close | 9 | 0.01 | 1.29145 | 0.00000 | 0.00000 | 1.01 | 1001.38 |
17 | 2007.01.14 22:00 | buy | 12 | 0.01 | 1.29241 | 0.00000 | 0.00000 | ||
18 | 2007.01.15 04:00 | close | 12 | 0.01 | 1.29326 | 0.00000 | 0.00000 | 0.80 | 1002.18 |
19 | 2007.01.15 04:00 | buy | 13 | 0.01 | 1.29348 | 0.00000 | 0.00000 | ||
20 | 2007.01.15 08:00 | close | 13 | 0.01 | 1.29454 | 0.00000 | 0.00000 | 1.06 | 1003.24 |
21 | 2007.01.15 08:00 | buy | 14 | 0.01 | 1.29476 | 0.00000 | 0.00000 | ||
22 | 2007.01.16 08:00 | close | 14 | 0.01 | 1.29606 | 0.00000 | 0.00000 | 1.25 | 1004.49 |
23 | 2007.01.16 09:00 | sell | 15 | 0.01 | 1.29535 | 0.00000 | 0.00000 | ||
24 | 2007.01.16 09:00 | sell | 16 | 0.01 | 1.29535 | 0.00000 | 0.00000 | ||
25 | 2007.01.16 15:00 | close | 16 | 0.01 | 1.29350 | 0.00000 | 0.00000 | 1.85 | 1006.34 |
26 | 2007.01.16 17:00 | sell | 17 | 0.01 | 1.29145 | 0.00000 | 0.00000 | ||
27 | 2007.01.16 18:00 | close | 1 | 0.01 | 1.29187 | 0.00000 | 0.00000 | 2.78 | 1009.12 |
28 | 2007.01.16 18:00 | buy | 18 | 0.01 | 1.29187 | 0.00000 | 0.00000 | ||
29 | 2007.01.16 20:00 | close | 11 | 0.01 | 1.29238 | 0.00000 | 0.00000 | -1.23 | 1007.88 |
30 | 2007.01.16 21:00 | close | 17 | 0.01 | 1.29105 | 0.00000 | 0.00000 | 0.40 | 1008.28 |
31 | 2007.01.17 01:00 | close | 5 | 0.01 | 1.29243 | 0.00000 | 0.00000 | 4.76 | 1013.04 |
32 | 2007.01.17 01:00 | close | 10 | 0.01 | 1.29243 | 0.00000 | 0.00000 | -2.46 | 1010.58 |
33 | 2007.01.17 01:00 | sell | 19 | 0.01 | 1.29221 | 0.00000 | 0.00000 | ||
34 | 2007.01.17 06:00 | buy | 20 | 0.01 | 1.29317 | 0.00000 | 0.00000 | ||
35 | 2007.01.17 16:00 | close | 20 | 0.01 | 1.29476 | 0.00000 | 0.00000 | 1.59 | 1012.17 |
36 | 2007.01.17 17:00 | close | 18 | 0.01 | 1.29449 | 0.00000 | 0.00000 | 2.57 | 1014.74 |
37 | 2007.01.17 17:00 | buy | 21 | 0.01 | 1.29471 | 0.00000 | 0.00000 | ||
38 | 2007.01.17 17:00 | sell | 22 | 0.01 | 1.29449 | 0.00000 | 0.00000 | ||
39 | 2007.01.17 19:00 | close | 15 | 0.01 | 1.29421 | 0.00000 | 0.00000 | 1.15 | 1015.89 |
40 | 2007.01.17 22:00 | buy | 23 | 0.01 | 1.29381 | 0.00000 | 0.00000 | ||
41 | 2007.01.18 03:00 | close | 23 | 0.01 | 1.29545 | 0.00000 | 0.00000 | 1.48 | 1017.38 |
42 | 2007.01.18 03:00 | buy | 24 | 0.01 | 1.29567 | 0.00000 | 0.00000 | ||
43 | 2007.01.18 15:00 | close | 19 | 0.01 | 1.29432 | 0.00000 | 0.00000 | -2.07 | 1015.31 |
44 | 2007.01.18 15:00 | sell | 25 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
45 | 2007.01.19 03:00 | close | 24 | 0.01 | 1.29813 | 0.00000 | 0.00000 | 2.41 | 1017.72 |
46 | 2007.01.19 06:00 | sell | 26 | 0.01 | 1.29932 | 0.00000 | 0.00000 | ||
47 | 2007.01.19 06:00 | sell | 27 | 0.01 | 1.29932 | 0.00000 | 0.00000 | ||
48 | 2007.01.19 11:00 | sell | 28 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
49 | 2007.01.19 15:00 | close | 28 | 0.01 | 1.29341 | 0.00000 | 0.00000 | 2.49 | 1020.21 |
50 | 2007.01.19 15:00 | close | 27 | 0.01 | 1.29341 | 0.00000 | 0.00000 | 5.91 | 1026.12 |
51 | 2007.01.19 17:00 | close | 25 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -2.68 | 1023.44 |
52 | 2007.01.19 17:00 | buy | 29 | 0.01 | 1.29679 | 0.00000 | 0.00000 | ||
53 | 2007.01.19 19:00 | close | 21 | 0.01 | 1.29672 | 0.00000 | 0.00000 | 1.80 | 1025.24 |
54 | 2007.01.19 19:00 | buy | 30 | 0.01 | 1.29694 | 0.00000 | 0.00000 | ||
55 | 2007.01.21 22:00 | close | 26 | 0.01 | 1.29614 | 0.00000 | 0.00000 | 3.18 | 1028.42 |
56 | 2007.01.22 00:00 | buy | 31 | 0.01 | 1.29619 | 0.00000 | 0.00000 | ||
57 | 2007.01.22 02:00 | close | 30 | 0.01 | 1.29685 | 0.00000 | 0.00000 | -0.14 | 1028.28 |
58 | 2007.01.22 02:00 | buy | 32 | 0.01 | 1.29707 | 0.00000 | 0.00000 | ||
59 | 2007.01.22 15:00 | sell | 33 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
60 | 2007.01.23 06:00 | close | 22 | 0.01 | 1.29431 | 0.00000 | 0.00000 | 0.26 | 1028.54 |
61 | 2007.01.23 09:00 | close | 31 | 0.01 | 1.29718 | 0.00000 | 0.00000 | 0.94 | 1029.48 |
62 | 2007.01.23 10:00 | close | 32 | 0.01 | 1.29871 | 0.00000 | 0.00000 | 1.59 | 1031.07 |
63 | 2007.01.23 10:00 | buy | 34 | 0.01 | 1.29893 | 0.00000 | 0.00000 | ||
64 | 2007.01.23 13:00 | buy | 35 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
65 | 2007.01.23 14:00 | close | 35 | 0.01 | 1.30268 | 0.00000 | 0.00000 | -0.82 | 1030.25 |
66 | 2007.01.23 15:00 | buy | 36 | 0.01 | 1.30317 | 0.00000 | 0.00000 | ||
67 | 2007.01.23 15:00 | sell | 37 | 0.01 | 1.30295 | 0.00000 | 0.00000 | ||
68 | 2007.01.23 15:00 | sell | 38 | 0.01 | 1.30295 | 0.00000 | 0.00000 | ||
69 | 2007.01.23 19:00 | close | 29 | 0.01 | 1.30108 | 0.00000 | 0.00000 | 4.19 | 1034.44 |
70 | 2007.01.23 19:00 | buy | 39 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
71 | 2007.01.23 22:00 | close | 39 | 0.01 | 1.30232 | 0.00000 | 0.00000 | 1.02 | 1035.46 |
72 | 2007.01.23 22:00 | buy | 40 | 0.01 | 1.30254 | 0.00000 | 0.00000 | ||
73 | 2007.01.23 22:00 | close | 37 | 0.01 | 1.30254 | 0.00000 | 0.00000 | 0.41 | 1035.87 |
74 | 2007.01.24 00:00 | sell | 41 | 0.01 | 1.30195 | 0.00000 | 0.00000 | ||
75 | 2007.01.24 09:00 | close | 41 | 0.01 | 1.29808 | 0.00000 | 0.00000 | 3.87 | 1039.74 |
76 | 2007.01.24 09:00 | sell | 42 | 0.01 | 1.29786 | 0.00000 | 0.00000 | ||
77 | 2007.01.24 13:00 | buy | 43 | 0.01 | 1.30111 | 0.00000 | 0.00000 | ||
78 | 2007.01.24 14:00 | close | 42 | 0.01 | 1.29907 | 0.00000 | 0.00000 | -1.21 | 1038.53 |
79 | 2007.01.24 14:00 | close | 38 | 0.01 | 1.29907 | 0.00000 | 0.00000 | 3.89 | 1042.42 |
80 | 2007.01.24 22:00 | close | 33 | 0.01 | 1.29699 | 0.00000 | 0.00000 | -2.68 | 1039.74 |
81 | 2007.01.25 01:00 | buy | 44 | 0.01 | 1.29559 | 0.00000 | 0.00000 | ||
82 | 2007.01.25 20:00 | close | 43 | 0.01 | 1.29281 | 0.00000 | 0.00000 | -8.46 | 1031.28 |
83 | 2007.01.26 00:00 | buy | 45 | 0.01 | 1.29351 | 0.00000 | 0.00000 | ||
84 | 2007.01.26 00:00 | buy | 46 | 0.01 | 1.29351 | 0.00000 | 0.00000 | ||
85 | 2007.01.26 06:00 | sell | 47 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
86 | 2007.01.26 20:00 | close | 45 | 0.01 | 1.29080 | 0.00000 | 0.00000 | -2.71 | 1028.57 |
87 | 2007.01.29 08:00 | close | 46 | 0.01 | 1.29202 | 0.00000 | 0.00000 | -1.54 | 1027.03 |
88 | 2007.01.29 15:00 | close | 34 | 0.01 | 1.29331 | 0.00000 | 0.00000 | -5.93 | 1021.10 |
89 | 2007.01.29 15:00 | buy | 48 | 0.01 | 1.29353 | 0.00000 | 0.00000 | ||
90 | 2007.01.29 15:00 | close | 44 | 0.01 | 1.29331 | 0.00000 | 0.00000 | -2.38 | 1018.71 |
91 | 2007.01.29 15:00 | buy | 49 | 0.01 | 1.29353 | 0.00000 | 0.00000 | ||
92 | 2007.01.29 17:00 | close | 36 | 0.01 | 1.29459 | 0.00000 | 0.00000 | -8.89 | 1009.82 |
93 | 2007.01.30 06:00 | close | 40 | 0.01 | 1.29604 | 0.00000 | 0.00000 | -6.86 | 1002.95 |
94 | 2007.01.30 06:00 | buy | 50 | 0.01 | 1.29626 | 0.00000 | 0.00000 | ||
95 | 2007.01.30 13:00 | close | 49 | 0.01 | 1.29761 | 0.00000 | 0.00000 | 4.03 | 1006.98 |
96 | 2007.01.30 13:00 | buy | 51 | 0.01 | 1.29783 | 0.00000 | 0.00000 | ||
97 | 2007.01.31 13:00 | close | 47 | 0.01 | 1.29567 | 0.00000 | 0.00000 | -3.71 | 1003.27 |
98 | 2007.01.31 16:00 | close | 48 | 0.01 | 1.29917 | 0.00000 | 0.00000 | 5.54 | 1008.81 |
99 | 2007.01.31 16:00 | buy | 52 | 0.01 | 1.29939 | 0.00000 | 0.00000 | ||
100 | 2007.01.31 16:00 | close | 51 | 0.01 | 1.29917 | 0.00000 | 0.00000 | 1.29 | 1010.10 |
101 | 2007.01.31 16:00 | buy | 53 | 0.01 | 1.29939 | 0.00000 | 0.00000 | ||
102 | 2007.01.31 22:00 | buy | 54 | 0.01 | 1.30322 | 0.00000 | 0.00000 | ||
103 | 2007.01.31 22:00 | sell | 55 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
104 | 2007.01.31 22:00 | sell | 56 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
105 | 2007.02.01 06:00 | close | 50 | 0.01 | 1.30244 | 0.00000 | 0.00000 | 5.97 | 1016.07 |
106 | 2007.02.01 06:00 | buy | 57 | 0.01 | 1.30266 | 0.00000 | 0.00000 | ||
107 | 2007.02.01 15:00 | close | 53 | 0.01 | 1.30329 | 0.00000 | 0.00000 | 3.74 | 1019.81 |
108 | 2007.02.01 18:00 | buy | 58 | 0.01 | 1.30218 | 0.00000 | 0.00000 | ||
109 | 2007.02.01 18:00 | buy | 59 | 0.01 | 1.30218 | 0.00000 | 0.00000 | ||
110 | 2007.02.01 23:00 | close | 55 | 0.01 | 1.30208 | 0.00000 | 0.00000 | 0.96 | 1020.78 |
111 | 2007.02.02 00:00 | close | 56 | 0.01 | 1.30162 | 0.00000 | 0.00000 | 1.44 | 1022.21 |
112 | 2007.02.02 14:00 | close | 54 | 0.01 | 1.30363 | 0.00000 | 0.00000 | 0.20 | 1022.41 |
113 | 2007.02.02 15:00 | close | 57 | 0.01 | 1.29803 | 0.00000 | 0.00000 | -4.68 | 1017.73 |
114 | 2007.02.02 15:00 | sell | 60 | 0.01 | 1.29803 | 0.00000 | 0.00000 | ||
115 | 2007.02.02 15:00 | sell | 61 | 0.01 | 1.29803 | 0.00000 | 0.00000 | ||
116 | 2007.02.02 15:00 | sell | 62 | 0.01 | 1.29803 | 0.00000 | 0.00000 | ||
117 | 2007.02.02 16:00 | close | 7 | 0.01 | 1.29742 | 0.00000 | 0.00000 | -6.94 | 1010.79 |
118 | 2007.02.02 16:00 | close | 62 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 0.61 | 1011.40 |
119 | 2007.02.02 19:00 | sell | 63 | 0.01 | 1.29552 | 0.00000 | 0.00000 | ||
120 | 2007.02.02 20:00 | sell | 64 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
121 | 2007.02.02 20:00 | buy | 65 | 0.01 | 1.29658 | 0.00000 | 0.00000 | ||
122 | 2007.02.04 22:00 | close | 61 | 0.01 | 1.29632 | 0.00000 | 0.00000 | 1.71 | 1013.11 |
123 | 2007.02.05 00:00 | close | 64 | 0.01 | 1.29619 | 0.00000 | 0.00000 | 0.18 | 1013.29 |
124 | 2007.02.05 02:00 | sell | 66 | 0.01 | 1.29479 | 0.00000 | 0.00000 | ||
125 | 2007.02.05 04:00 | sell | 67 | 0.01 | 1.29364 | 0.00000 | 0.00000 | ||
126 | 2007.02.05 08:00 | close | 60 | 0.01 | 1.29557 | 0.00000 | 0.00000 | 2.47 | 1015.76 |
127 | 2007.02.05 08:00 | sell | 68 | 0.01 | 1.29535 | 0.00000 | 0.00000 | ||
128 | 2007.02.06 08:00 | close | 68 | 0.01 | 1.29269 | 0.00000 | 0.00000 | 2.67 | 1018.44 |
129 | 2007.02.06 08:00 | sell | 69 | 0.01 | 1.29247 | 0.00000 | 0.00000 | ||
130 | 2007.02.06 12:00 | close | 65 | 0.01 | 1.29449 | 0.00000 | 0.00000 | -2.19 | 1016.24 |
131 | 2007.02.06 15:00 | close | 52 | 0.01 | 1.29505 | 0.00000 | 0.00000 | -4.65 | 1011.59 |
132 | 2007.02.06 15:00 | buy | 70 | 0.01 | 1.29527 | 0.00000 | 0.00000 | ||
133 | 2007.02.06 15:00 | close | 58 | 0.01 | 1.29505 | 0.00000 | 0.00000 | -7.29 | 1004.30 |
134 | 2007.02.07 07:00 | sell | 71 | 0.01 | 1.29766 | 0.00000 | 0.00000 | ||
135 | 2007.02.07 16:00 | close | 59 | 0.01 | 1.30143 | 0.00000 | 0.00000 | -0.96 | 1003.35 |
136 | 2007.02.07 18:00 | sell | 72 | 0.01 | 1.30149 | 0.00000 | 0.00000 | ||
137 | 2007.02.07 18:00 | sell | 73 | 0.01 | 1.30149 | 0.00000 | 0.00000 | ||
138 | 2007.02.08 09:00 | close | 71 | 0.01 | 1.29858 | 0.00000 | 0.00000 | -0.88 | 1002.47 |
139 | 2007.02.08 09:00 | sell | 74 | 0.01 | 1.29836 | 0.00000 | 0.00000 | ||
140 | 2007.02.08 09:00 | close | 73 | 0.01 | 1.29858 | 0.00000 | 0.00000 | 2.95 | 1005.42 |
141 | 2007.02.08 13:00 | close | 74 | 0.01 | 1.29833 | 0.00000 | 0.00000 | 0.03 | 1005.45 |
142 | 2007.02.08 14:00 | buy | 75 | 0.01 | 1.30012 | 0.00000 | 0.00000 | ||
143 | 2007.02.08 15:00 | close | 70 | 0.01 | 1.30144 | 0.00000 | 0.00000 | 5.96 | 1011.41 |
144 | 2007.02.08 15:00 | buy | 76 | 0.01 | 1.30166 | 0.00000 | 0.00000 | ||
145 | 2007.02.08 17:00 | buy | 77 | 0.01 | 1.30333 | 0.00000 | 0.00000 | ||
146 | 2007.02.09 00:00 | close | 77 | 0.01 | 1.30359 | 0.00000 | 0.00000 | 0.21 | 1011.62 |
147 | 2007.02.09 04:00 | close | 72 | 0.01 | 1.30398 | 0.00000 | 0.00000 | -2.43 | 1009.18 |
148 | 2007.02.09 08:00 | sell | 78 | 0.01 | 1.30028 | 0.00000 | 0.00000 | ||
149 | 2007.02.09 11:00 | close | 78 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 0.13 | 1009.31 |
150 | 2007.02.09 16:00 | close | 69 | 0.01 | 1.29974 | 0.00000 | 0.00000 | -7.20 | 1002.11 |
151 | 2007.02.09 16:00 | sell | 79 | 0.01 | 1.29952 | 0.00000 | 0.00000 | ||
152 | 2007.02.12 07:00 | close | 76 | 0.01 | 1.30245 | 0.00000 | 0.00000 | 0.69 | 1002.80 |
153 | 2007.02.12 07:00 | buy | 80 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
154 | 2007.02.12 08:00 | buy | 81 | 0.01 | 1.30274 | 0.00000 | 0.00000 | ||
155 | 2007.02.12 10:00 | close | 67 | 0.01 | 1.29828 | 0.00000 | 0.00000 | -4.54 | 998.26 |
156 | 2007.02.12 14:00 | buy | 82 | 0.01 | 1.29570 | 0.00000 | 0.00000 | ||
157 | 2007.02.12 14:00 | buy | 83 | 0.01 | 1.29570 | 0.00000 | 0.00000 | ||
158 | 2007.02.12 17:00 | close | 66 | 0.01 | 1.29622 | 0.00000 | 0.00000 | -1.33 | 996.92 |
159 | 2007.02.12 17:00 | close | 82 | 0.01 | 1.29600 | 0.00000 | 0.00000 | 0.30 | 997.22 |
160 | 2007.02.12 22:00 | close | 79 | 0.01 | 1.29639 | 0.00000 | 0.00000 | 3.14 | 1000.37 |
161 | 2007.02.12 22:00 | sell | 84 | 0.01 | 1.29617 | 0.00000 | 0.00000 | ||
162 | 2007.02.13 05:00 | sell | 85 | 0.01 | 1.29596 | 0.00000 | 0.00000 | ||
163 | 2007.02.13 08:00 | close | 81 | 0.01 | 1.29977 | 0.00000 | 0.00000 | -3.02 | 997.35 |
164 | 2007.02.13 08:00 | buy | 86 | 0.01 | 1.29999 | 0.00000 | 0.00000 | ||
165 | 2007.02.13 11:00 | close | 80 | 0.01 | 1.29972 | 0.00000 | 0.00000 | -3.00 | 994.34 |
166 | 2007.02.13 11:00 | buy | 87 | 0.01 | 1.29994 | 0.00000 | 0.00000 | ||
167 | 2007.02.13 12:00 | close | 83 | 0.01 | 1.30049 | 0.00000 | 0.00000 | 4.74 | 999.08 |
168 | 2007.02.13 15:00 | sell | 88 | 0.01 | 1.30189 | 0.00000 | 0.00000 | ||
169 | 2007.02.13 15:00 | sell | 89 | 0.01 | 1.30189 | 0.00000 | 0.00000 | ||
170 | 2007.02.14 00:00 | close | 75 | 0.01 | 1.30264 | 0.00000 | 0.00000 | 2.31 | 1001.39 |
171 | 2007.02.14 08:00 | close | 86 | 0.01 | 1.30750 | 0.00000 | 0.00000 | 7.46 | 1008.85 |
172 | 2007.02.14 08:00 | buy | 90 | 0.01 | 1.30772 | 0.00000 | 0.00000 | ||
173 | 2007.02.14 15:00 | buy | 91 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
174 | 2007.02.14 15:00 | buy | 92 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
175 | 2007.02.14 21:00 | close | 88 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -10.75 | 998.11 |
176 | 2007.02.15 15:00 | close | 90 | 0.01 | 1.31517 | 0.00000 | 0.00000 | 7.29 | 1005.40 |
177 | 2007.02.15 15:00 | buy | 93 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
178 | 2007.02.15 23:00 | close | 89 | 0.01 | 1.31382 | 0.00000 | 0.00000 | -11.87 | 993.53 |
179 | 2007.02.16 10:00 | close | 85 | 0.01 | 1.31299 | 0.00000 | 0.00000 | -16.96 | 976.56 |
180 | 2007.02.16 10:00 | close | 84 | 0.01 | 1.31299 | 0.00000 | 0.00000 | -16.74 | 959.83 |
181 | 2007.02.16 10:00 | sell | 94 | 0.01 | 1.31277 | 0.00000 | 0.00000 | ||
182 | 2007.02.16 17:00 | close | 94 | 0.01 | 1.31357 | 0.00000 | 0.00000 | -0.80 | 959.03 |
183 | 2007.02.16 17:00 | buy | 95 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
184 | 2007.02.16 20:00 | close | 87 | 0.01 | 1.31365 | 0.00000 | 0.00000 | 13.45 | 972.48 |
185 | 2007.02.16 20:00 | buy | 96 | 0.01 | 1.31387 | 0.00000 | 0.00000 | ||
186 | 2007.02.18 23:00 | close | 93 | 0.01 | 1.31539 | 0.00000 | 0.00000 | -0.05 | 972.43 |
187 | 2007.02.18 23:00 | close | 91 | 0.01 | 1.31539 | 0.00000 | 0.00000 | 5.03 | 977.46 |
188 | 2007.02.19 00:00 | sell | 97 | 0.01 | 1.31462 | 0.00000 | 0.00000 | ||
189 | 2007.02.19 00:00 | sell | 98 | 0.01 | 1.31462 | 0.00000 | 0.00000 | ||
190 | 2007.02.19 04:00 | buy | 99 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
191 | 2007.02.19 06:00 | close | 99 | 0.01 | 1.31487 | 0.00000 | 0.00000 | -0.73 | 976.73 |
192 | 2007.02.19 08:00 | close | 95 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 1.67 | 978.39 |
193 | 2007.02.19 08:00 | buy | 100 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
194 | 2007.02.19 11:00 | sell | 101 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
195 | 2007.02.19 21:00 | close | 100 | 0.01 | 1.31460 | 0.00000 | 0.00000 | -0.91 | 977.48 |
196 | 2007.02.19 21:00 | buy | 102 | 0.01 | 1.31482 | 0.00000 | 0.00000 | ||
197 | 2007.02.19 23:00 | buy | 103 | 0.01 | 1.31498 | 0.00000 | 0.00000 | ||
198 | 2007.02.20 08:00 | close | 103 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.78 | 978.26 |
199 | 2007.02.20 08:00 | close | 102 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.94 | 979.20 |
200 | 2007.02.20 08:00 | buy | 104 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
201 | 2007.02.20 09:00 | close | 98 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 0.11 | 979.31 |
202 | 2007.02.20 17:00 | close | 101 | 0.01 | 1.31340 | 0.00000 | 0.00000 | -0.98 | 978.34 |
203 | 2007.02.20 17:00 | close | 97 | 0.01 | 1.31340 | 0.00000 | 0.00000 | 1.23 | 979.57 |
204 | 2007.02.21 02:00 | buy | 105 | 0.01 | 1.31460 | 0.00000 | 0.00000 | ||
205 | 2007.02.22 09:00 | close | 63 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -13.69 | 965.88 |
206 | 2007.02.22 09:00 | sell | 106 | 0.01 | 1.30927 | 0.00000 | 0.00000 | ||
207 | 2007.02.23 06:00 | close | 96 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -2.25 | 963.63 |
208 | 2007.02.23 06:00 | sell | 107 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
209 | 2007.02.23 07:00 | close | 107 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.09 | 963.72 |
210 | 2007.02.23 07:00 | sell | 108 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
211 | 2007.02.23 10:00 | close | 108 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.32 | 964.04 |
212 | 2007.02.23 10:00 | sell | 109 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
213 | 2007.02.23 15:00 | close | 105 | 0.01 | 1.31643 | 0.00000 | 0.00000 | 1.62 | 965.66 |
214 | 2007.02.23 15:00 | buy | 110 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
215 | 2007.02.23 20:00 | sell | 111 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
216 | 2007.02.23 20:00 | sell | 112 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
217 | 2007.02.26 02:00 | buy | 113 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
218 | 2007.02.26 03:00 | close | 92 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 8.22 | 973.88 |
219 | 2007.02.26 06:00 | close | 104 | 0.01 | 1.31806 | 0.00000 | 0.00000 | 1.72 | 975.60 |
220 | 2007.02.26 06:00 | buy | 114 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
221 | 2007.02.27 03:00 | buy | 115 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
222 | 2007.02.27 06:00 | close | 111 | 0.01 | 1.31813 | 0.00000 | 0.00000 | -1.77 | 973.83 |
223 | 2007.02.27 08:00 | close | 112 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.62 | 973.21 |
224 | 2007.02.27 09:00 | close | 110 | 0.01 | 1.32135 | 0.00000 | 0.00000 | 4.60 | 977.80 |
225 | 2007.02.27 10:00 | buy | 116 | 0.01 | 1.32072 | 0.00000 | 0.00000 | ||
226 | 2007.02.27 16:00 | buy | 117 | 0.01 | 1.32440 | 0.00000 | 0.00000 | ||
227 | 2007.02.27 16:00 | sell | 118 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
228 | 2007.02.27 16:00 | sell | 119 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
229 | 2007.02.27 19:00 | close | 113 | 0.01 | 1.32370 | 0.00000 | 0.00000 | 4.61 | 982.41 |
230 | 2007.02.27 23:00 | close | 114 | 0.01 | 1.32373 | 0.00000 | 0.00000 | 5.40 | 987.81 |
231 | 2007.02.27 23:00 | buy | 120 | 0.01 | 1.32395 | 0.00000 | 0.00000 | ||
232 | 2007.02.28 10:00 | close | 109 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -7.45 | 980.36 |
233 | 2007.02.28 10:00 | sell | 121 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
234 | 2007.02.28 10:00 | close | 119 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 5.57 | 985.93 |
235 | 2007.03.01 17:00 | close | 106 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -7.95 | 977.98 |
236 | 2007.03.01 17:00 | sell | 122 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
237 | 2007.03.01 22:00 | close | 118 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 5.77 | 983.75 |
238 | 2007.03.02 02:00 | sell | 123 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
239 | 2007.03.02 19:00 | close | 116 | 0.01 | 1.31962 | 0.00000 | 0.00000 | -1.36 | 982.38 |
240 | 2007.03.05 00:00 | sell | 124 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
241 | 2007.03.05 00:00 | sell | 125 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
242 | 2007.03.05 02:00 | close | 121 | 0.01 | 1.31259 | 0.00000 | 0.00000 | 5.88 | 988.26 |
243 | 2007.03.05 02:00 | sell | 126 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
244 | 2007.03.05 02:00 | sell | 127 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
245 | 2007.03.05 02:00 | close | 125 | 0.01 | 1.31259 | 0.00000 | 0.00000 | 5.43 | 993.69 |
246 | 2007.03.05 06:00 | close | 123 | 0.01 | 1.31602 | 0.00000 | 0.00000 | 0.67 | 994.37 |
247 | 2007.03.05 07:00 | close | 127 | 0.01 | 1.31451 | 0.00000 | 0.00000 | -2.14 | 992.23 |
248 | 2007.03.05 07:00 | sell | 128 | 0.01 | 1.31429 | 0.00000 | 0.00000 | ||
249 | 2007.03.05 08:00 | close | 124 | 0.01 | 1.31430 | 0.00000 | 0.00000 | 3.72 | 995.95 |
250 | 2007.03.05 15:00 | sell | 129 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
251 | 2007.03.05 15:00 | close | 4 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -14.24 | 981.71 |
252 | 2007.03.05 16:00 | close | 129 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.04 | 981.75 |
253 | 2007.03.06 01:00 | sell | 130 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
254 | 2007.03.07 04:00 | close | 120 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -12.12 | 969.63 |
255 | 2007.03.07 04:00 | buy | 131 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
256 | 2007.03.07 06:00 | close | 131 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.10 | 969.53 |
257 | 2007.03.07 06:00 | buy | 132 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
258 | 2007.03.07 15:00 | close | 117 | 0.01 | 1.31386 | 0.00000 | 0.00000 | -10.96 | 958.57 |
259 | 2007.03.07 22:00 | sell | 133 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
260 | 2007.03.07 22:00 | sell | 134 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
261 | 2007.03.08 06:00 | close | 132 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 4.29 | 962.87 |
262 | 2007.03.08 06:00 | buy | 135 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
263 | 2007.03.08 15:00 | close | 126 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.20 | 962.67 |
264 | 2007.03.08 15:00 | sell | 136 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
265 | 2007.03.08 15:00 | close | 128 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 1.72 | 964.39 |
266 | 2007.03.08 15:00 | sell | 137 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
267 | 2007.03.08 15:00 | close | 134 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 4.77 | 969.16 |
268 | 2007.03.08 17:00 | close | 133 | 0.01 | 1.31279 | 0.00000 | 0.00000 | 4.62 | 973.78 |
269 | 2007.03.09 08:00 | sell | 138 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
270 | 2007.03.09 14:00 | close | 136 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 2.39 | 976.17 |
271 | 2007.03.09 14:00 | sell | 139 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
272 | 2007.03.09 14:00 | close | 137 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 2.39 | 978.57 |
273 | 2007.03.09 16:00 | buy | 140 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
274 | 2007.03.09 16:00 | buy | 141 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
275 | 2007.03.09 19:00 | close | 140 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.53 | 978.04 |
276 | 2007.03.11 22:00 | close | 138 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 2.90 | 980.94 |
277 | 2007.03.11 22:00 | buy | 142 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
278 | 2007.03.12 09:00 | close | 142 | 0.01 | 1.31414 | 0.00000 | 0.00000 | 2.67 | 983.61 |
279 | 2007.03.12 09:00 | close | 141 | 0.01 | 1.31414 | 0.00000 | 0.00000 | 2.71 | 986.31 |
280 | 2007.03.12 12:00 | sell | 143 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
281 | 2007.03.12 12:00 | sell | 144 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
282 | 2007.03.12 14:00 | close | 135 | 0.01 | 1.31569 | 0.00000 | 0.00000 | -1.67 | 984.64 |
283 | 2007.03.12 14:00 | buy | 145 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
284 | 2007.03.12 20:00 | buy | 146 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
285 | 2007.03.12 22:00 | buy | 147 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
286 | 2007.03.13 00:00 | close | 145 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 2.61 | 987.25 |
287 | 2007.03.13 00:00 | buy | 148 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
288 | 2007.03.13 04:00 | close | 143 | 0.01 | 1.31880 | 0.00000 | 0.00000 | -1.40 | 985.85 |
289 | 2007.03.13 13:00 | close | 147 | 0.01 | 1.32039 | 0.00000 | 0.00000 | 1.16 | 987.01 |
290 | 2007.03.13 14:00 | buy | 149 | 0.01 | 1.32090 | 0.00000 | 0.00000 | ||
291 | 2007.03.13 15:00 | close | 148 | 0.01 | 1.31941 | 0.00000 | 0.00000 | 0.62 | 987.63 |
292 | 2007.03.13 15:00 | buy | 150 | 0.01 | 1.31963 | 0.00000 | 0.00000 | ||
293 | 2007.03.13 17:00 | close | 149 | 0.01 | 1.32075 | 0.00000 | 0.00000 | -0.15 | 987.48 |
294 | 2007.03.13 19:00 | close | 146 | 0.01 | 1.31944 | 0.00000 | 0.00000 | 0.20 | 987.68 |
295 | 2007.03.13 19:00 | close | 150 | 0.01 | 1.31944 | 0.00000 | 0.00000 | -0.19 | 987.49 |
296 | 2007.03.13 19:00 | buy | 151 | 0.01 | 1.31966 | 0.00000 | 0.00000 | ||
297 | 2007.03.14 02:00 | sell | 152 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
298 | 2007.03.14 18:00 | sell | 153 | 0.01 | 1.32210 | 0.00000 | 0.00000 | ||
299 | 2007.03.14 21:00 | close | 153 | 0.01 | 1.32197 | 0.00000 | 0.00000 | 0.13 | 987.62 |
300 | 2007.03.14 22:00 | close | 151 | 0.01 | 1.32131 | 0.00000 | 0.00000 | 1.60 | 989.21 |
301 | 2007.03.14 22:00 | buy | 154 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
302 | 2007.03.15 02:00 | close | 154 | 0.01 | 1.32196 | 0.00000 | 0.00000 | 0.27 | 989.49 |
303 | 2007.03.15 02:00 | buy | 155 | 0.01 | 1.32218 | 0.00000 | 0.00000 | ||
304 | 2007.03.15 04:00 | buy | 156 | 0.01 | 1.32275 | 0.00000 | 0.00000 | ||
305 | 2007.03.15 17:00 | close | 156 | 0.01 | 1.32275 | 0.00000 | 0.00000 | 0.00 | 989.49 |
306 | 2007.03.15 17:00 | close | 155 | 0.01 | 1.32275 | 0.00000 | 0.00000 | 0.57 | 990.06 |
307 | 2007.03.15 17:00 | buy | 157 | 0.01 | 1.32297 | 0.00000 | 0.00000 | ||
308 | 2007.03.16 00:00 | close | 115 | 0.01 | 1.32780 | 0.00000 | 0.00000 | 8.23 | 998.29 |
309 | 2007.03.16 04:00 | buy | 158 | 0.01 | 1.32933 | 0.00000 | 0.00000 | ||
310 | 2007.03.16 05:00 | buy | 159 | 0.01 | 1.32902 | 0.00000 | 0.00000 | ||
311 | 2007.03.16 12:00 | close | 159 | 0.01 | 1.33245 | 0.00000 | 0.00000 | 3.43 | 1001.72 |
312 | 2007.03.16 13:00 | buy | 160 | 0.01 | 1.33288 | 0.00000 | 0.00000 | ||
313 | 2007.03.16 15:00 | close | 157 | 0.01 | 1.33151 | 0.00000 | 0.00000 | 8.49 | 1010.21 |
314 | 2007.03.16 15:00 | buy | 161 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
315 | 2007.03.19 06:00 | close | 144 | 0.01 | 1.33014 | 0.00000 | 0.00000 | -12.65 | 997.55 |
316 | 2007.03.19 10:00 | close | 152 | 0.01 | 1.32910 | 0.00000 | 0.00000 | -10.21 | 987.34 |
317 | 2007.03.19 11:00 | sell | 162 | 0.01 | 1.32973 | 0.00000 | 0.00000 | ||
318 | 2007.03.19 15:00 | close | 139 | 0.01 | 1.32949 | 0.00000 | 0.00000 | -19.56 | 967.78 |
319 | 2007.03.19 15:00 | sell | 163 | 0.01 | 1.32927 | 0.00000 | 0.00000 | ||
320 | 2007.03.20 20:00 | close | 158 | 0.01 | 1.33170 | 0.00000 | 0.00000 | 2.27 | 970.05 |
321 | 2007.03.21 00:00 | close | 160 | 0.01 | 1.33137 | 0.00000 | 0.00000 | -1.67 | 968.38 |
322 | 2007.03.21 04:00 | close | 161 | 0.01 | 1.33149 | 0.00000 | 0.00000 | -0.40 | 967.99 |
323 | 2007.03.21 04:00 | buy | 164 | 0.01 | 1.33171 | 0.00000 | 0.00000 | ||
324 | 2007.03.21 13:00 | close | 163 | 0.01 | 1.32951 | 0.00000 | 0.00000 | -0.21 | 967.78 |
325 | 2007.03.21 13:00 | sell | 165 | 0.01 | 1.32929 | 0.00000 | 0.00000 | ||
326 | 2007.03.21 16:00 | buy | 166 | 0.01 | 1.33049 | 0.00000 | 0.00000 | ||
327 | 2007.03.21 21:00 | buy | 167 | 0.01 | 1.33839 | 0.00000 | 0.00000 | ||
328 | 2007.03.22 02:00 | buy | 168 | 0.01 | 1.33913 | 0.00000 | 0.00000 | ||
329 | 2007.03.22 03:00 | close | 168 | 0.01 | 1.33827 | 0.00000 | 0.00000 | -0.86 | 966.92 |
330 | 2007.03.22 06:00 | close | 164 | 0.01 | 1.33832 | 0.00000 | 0.00000 | 6.45 | 973.37 |
331 | 2007.03.22 06:00 | buy | 169 | 0.01 | 1.33854 | 0.00000 | 0.00000 | ||
332 | 2007.03.22 17:00 | close | 162 | 0.01 | 1.33300 | 0.00000 | 0.00000 | -3.20 | 970.17 |
333 | 2007.03.22 18:00 | close | 165 | 0.01 | 1.33240 | 0.00000 | 0.00000 | -3.07 | 967.10 |
334 | 2007.03.22 18:00 | buy | 170 | 0.01 | 1.33240 | 0.00000 | 0.00000 | ||
335 | 2007.03.22 21:00 | sell | 171 | 0.01 | 1.33219 | 0.00000 | 0.00000 | ||
336 | 2007.03.23 04:00 | sell | 172 | 0.01 | 1.33172 | 0.00000 | 0.00000 | ||
337 | 2007.03.23 10:00 | close | 172 | 0.01 | 1.33166 | 0.00000 | 0.00000 | 0.06 | 967.16 |
338 | 2007.03.23 15:00 | sell | 173 | 0.01 | 1.32900 | 0.00000 | 0.00000 | ||
339 | 2007.03.26 04:00 | close | 171 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 5.85 | 973.01 |
340 | 2007.03.26 04:00 | sell | 174 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
341 | 2007.03.26 09:00 | close | 173 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 2.67 | 975.68 |
342 | 2007.03.26 15:00 | buy | 175 | 0.01 | 1.33337 | 0.00000 | 0.00000 | ||
343 | 2007.03.26 16:00 | close | 170 | 0.01 | 1.33347 | 0.00000 | 0.00000 | 0.97 | 976.65 |
344 | 2007.03.26 16:00 | buy | 176 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
345 | 2007.03.27 07:00 | close | 166 | 0.01 | 1.33313 | 0.00000 | 0.00000 | 2.33 | 978.97 |
346 | 2007.03.27 12:00 | close | 175 | 0.01 | 1.33453 | 0.00000 | 0.00000 | 1.11 | 980.08 |
347 | 2007.03.27 15:00 | buy | 177 | 0.01 | 1.33495 | 0.00000 | 0.00000 | ||
348 | 2007.03.27 16:00 | close | 177 | 0.01 | 1.33550 | 0.00000 | 0.00000 | 0.55 | 980.63 |
349 | 2007.03.28 01:00 | sell | 178 | 0.01 | 1.33395 | 0.00000 | 0.00000 | ||
350 | 2007.03.28 06:00 | sell | 179 | 0.01 | 1.33483 | 0.00000 | 0.00000 | ||
351 | 2007.03.28 13:00 | close | 167 | 0.01 | 1.33504 | 0.00000 | 0.00000 | -3.71 | 976.92 |
352 | 2007.03.28 16:00 | close | 169 | 0.01 | 1.33298 | 0.00000 | 0.00000 | -5.77 | 971.15 |
353 | 2007.03.28 16:00 | sell | 180 | 0.01 | 1.33298 | 0.00000 | 0.00000 | ||
354 | 2007.03.28 16:00 | sell | 181 | 0.01 | 1.33298 | 0.00000 | 0.00000 | ||
355 | 2007.03.28 16:00 | sell | 182 | 0.01 | 1.33298 | 0.00000 | 0.00000 | ||
356 | 2007.03.28 19:00 | close | 182 | 0.01 | 1.33234 | 0.00000 | 0.00000 | 0.64 | 971.79 |
357 | 2007.03.28 20:00 | close | 179 | 0.01 | 1.33125 | 0.00000 | 0.00000 | 3.58 | 975.37 |
358 | 2007.03.28 21:00 | sell | 183 | 0.01 | 1.33107 | 0.00000 | 0.00000 | ||
359 | 2007.03.28 21:00 | buy | 184 | 0.01 | 1.33129 | 0.00000 | 0.00000 | ||
360 | 2007.03.29 03:00 | close | 174 | 0.01 | 1.33144 | 0.00000 | 0.00000 | -5.22 | 970.15 |
361 | 2007.03.29 04:00 | close | 180 | 0.01 | 1.33219 | 0.00000 | 0.00000 | 0.83 | 970.98 |
362 | 2007.03.29 04:00 | sell | 185 | 0.01 | 1.33197 | 0.00000 | 0.00000 | ||
363 | 2007.03.29 11:00 | close | 184 | 0.01 | 1.33445 | 0.00000 | 0.00000 | 3.00 | 973.98 |
364 | 2007.03.29 15:00 | sell | 186 | 0.01 | 1.33324 | 0.00000 | 0.00000 | ||
365 | 2007.03.29 18:00 | close | 181 | 0.01 | 1.33382 | 0.00000 | 0.00000 | -0.80 | 973.19 |
366 | 2007.03.30 04:00 | close | 176 | 0.01 | 1.33393 | 0.00000 | 0.00000 | -0.07 | 973.11 |
367 | 2007.03.30 04:00 | sell | 187 | 0.01 | 1.33393 | 0.00000 | 0.00000 | ||
368 | 2007.03.30 09:00 | close | 187 | 0.01 | 1.33149 | 0.00000 | 0.00000 | 2.44 | 975.55 |
369 | 2007.03.30 09:00 | buy | 188 | 0.01 | 1.33149 | 0.00000 | 0.00000 | ||
370 | 2007.03.30 11:00 | close | 183 | 0.01 | 1.33055 | 0.00000 | 0.00000 | 0.58 | 976.13 |
371 | 2007.03.30 11:00 | sell | 189 | 0.01 | 1.33033 | 0.00000 | 0.00000 | ||
372 | 2007.03.30 12:00 | sell | 190 | 0.01 | 1.33213 | 0.00000 | 0.00000 | ||
373 | 2007.03.30 12:00 | close | 185 | 0.01 | 1.33235 | 0.00000 | 0.00000 | -0.37 | 975.76 |
374 | 2007.03.30 12:00 | sell | 191 | 0.01 | 1.33213 | 0.00000 | 0.00000 | ||
375 | 2007.03.30 14:00 | close | 189 | 0.01 | 1.33093 | 0.00000 | 0.00000 | -0.60 | 975.16 |
376 | 2007.03.30 16:00 | buy | 192 | 0.01 | 1.33779 | 0.00000 | 0.00000 | ||
377 | 2007.03.30 16:00 | close | 190 | 0.01 | 1.33779 | 0.00000 | 0.00000 | -5.66 | 969.50 |
378 | 2007.03.30 16:00 | close | 191 | 0.01 | 1.33779 | 0.00000 | 0.00000 | -5.66 | 963.84 |
379 | 2007.03.30 16:00 | buy | 193 | 0.01 | 1.33779 | 0.00000 | 0.00000 | ||
380 | 2007.03.30 17:00 | close | 188 | 0.01 | 1.33700 | 0.00000 | 0.00000 | 5.51 | 969.35 |
381 | 2007.03.30 17:00 | buy | 194 | 0.01 | 1.33722 | 0.00000 | 0.00000 | ||
382 | 2007.03.30 19:00 | sell | 195 | 0.01 | 1.33530 | 0.00000 | 0.00000 | ||
383 | 2007.03.30 19:00 | sell | 196 | 0.01 | 1.33530 | 0.00000 | 0.00000 | ||
384 | 2007.04.01 22:00 | close | 186 | 0.01 | 1.33772 | 0.00000 | 0.00000 | -4.47 | 964.89 |
385 | 2007.04.02 00:00 | close | 193 | 0.01 | 1.33530 | 0.00000 | 0.00000 | -2.54 | 962.34 |
386 | 2007.04.02 00:00 | buy | 197 | 0.01 | 1.33552 | 0.00000 | 0.00000 | ||
387 | 2007.04.02 00:00 | close | 195 | 0.01 | 1.33552 | 0.00000 | 0.00000 | -0.21 | 962.14 |
388 | 2007.04.02 09:00 | buy | 198 | 0.01 | 1.33517 | 0.00000 | 0.00000 | ||
389 | 2007.04.02 13:00 | close | 192 | 0.01 | 1.33755 | 0.00000 | 0.00000 | -0.29 | 961.85 |
390 | 2007.04.02 14:00 | close | 197 | 0.01 | 1.33686 | 0.00000 | 0.00000 | 1.34 | 963.19 |
391 | 2007.04.02 14:00 | buy | 199 | 0.01 | 1.33708 | 0.00000 | 0.00000 | ||
392 | 2007.04.02 18:00 | close | 199 | 0.01 | 1.33669 | 0.00000 | 0.00000 | -0.39 | 962.80 |
393 | 2007.04.02 18:00 | buy | 200 | 0.01 | 1.33691 | 0.00000 | 0.00000 | ||
394 | 2007.04.03 01:00 | sell | 201 | 0.01 | 1.33663 | 0.00000 | 0.00000 | ||
395 | 2007.04.03 10:00 | close | 196 | 0.01 | 1.33538 | 0.00000 | 0.00000 | -0.05 | 962.74 |
396 | 2007.04.03 18:00 | close | 201 | 0.01 | 1.33300 | 0.00000 | 0.00000 | 3.63 | 966.37 |
397 | 2007.04.03 18:00 | sell | 202 | 0.01 | 1.33278 | 0.00000 | 0.00000 | ||
398 | 2007.04.03 19:00 | close | 122 | 0.01 | 1.33325 | 0.00000 | 0.00000 | -15.72 | 950.66 |
399 | 2007.04.03 19:00 | sell | 203 | 0.01 | 1.33303 | 0.00000 | 0.00000 | ||
400 | 2007.04.04 02:00 | close | 202 | 0.01 | 1.33297 | 0.00000 | 0.00000 | -0.18 | 950.48 |
401 | 2007.04.04 05:00 | buy | 204 | 0.01 | 1.33427 | 0.00000 | 0.00000 | ||
402 | 2007.04.04 13:00 | close | 194 | 0.01 | 1.33560 | 0.00000 | 0.00000 | -1.78 | 948.70 |
403 | 2007.04.04 13:00 | buy | 205 | 0.01 | 1.33582 | 0.00000 | 0.00000 | ||
404 | 2007.04.04 15:00 | close | 204 | 0.01 | 1.33755 | 0.00000 | 0.00000 | 3.28 | 951.98 |
405 | 2007.04.04 15:00 | buy | 206 | 0.01 | 1.33777 | 0.00000 | 0.00000 | ||
406 | 2007.04.04 17:00 | close | 206 | 0.01 | 1.33725 | 0.00000 | 0.00000 | -0.52 | 951.46 |
407 | 2007.04.04 18:00 | buy | 207 | 0.01 | 1.33712 | 0.00000 | 0.00000 | ||
408 | 2007.04.04 18:00 | buy | 208 | 0.01 | 1.33712 | 0.00000 | 0.00000 | ||
409 | 2007.04.04 21:00 | close | 198 | 0.01 | 1.33665 | 0.00000 | 0.00000 | 1.38 | 952.84 |
410 | 2007.04.05 14:00 | close | 207 | 0.01 | 1.34335 | 0.00000 | 0.00000 | 6.07 | 958.91 |
411 | 2007.04.05 21:00 | close | 208 | 0.01 | 1.34285 | 0.00000 | 0.00000 | 5.57 | 964.49 |
412 | 2007.04.06 01:00 | close | 200 | 0.01 | 1.34220 | 0.00000 | 0.00000 | 4.98 | 969.46 |
413 | 2007.04.06 01:00 | buy | 209 | 0.01 | 1.34242 | 0.00000 | 0.00000 | ||
414 | 2007.04.06 02:00 | sell | 210 | 0.01 | 1.34240 | 0.00000 | 0.00000 | ||
415 | 2007.04.06 13:00 | close | 210 | 0.01 | 1.33837 | 0.00000 | 0.00000 | 4.03 | 973.49 |
416 | 2007.04.06 14:00 | close | 203 | 0.01 | 1.33732 | 0.00000 | 0.00000 | -4.22 | 969.27 |
417 | 2007.04.06 15:00 | sell | 211 | 0.01 | 1.33710 | 0.00000 | 0.00000 | ||
418 | 2007.04.06 18:00 | sell | 212 | 0.01 | 1.33750 | 0.00000 | 0.00000 | ||
419 | 2007.04.08 23:00 | buy | 213 | 0.01 | 1.33742 | 0.00000 | 0.00000 | ||
420 | 2007.04.10 02:00 | close | 213 | 0.01 | 1.33980 | 0.00000 | 0.00000 | 2.28 | 971.55 |
421 | 2007.04.10 03:00 | close | 205 | 0.01 | 1.34250 | 0.00000 | 0.00000 | 6.37 | 977.92 |
422 | 2007.04.10 03:00 | buy | 214 | 0.01 | 1.34272 | 0.00000 | 0.00000 | ||
423 | 2007.04.10 13:00 | buy | 215 | 0.01 | 1.34352 | 0.00000 | 0.00000 | ||
424 | 2007.04.10 18:00 | close | 209 | 0.01 | 1.34270 | 0.00000 | 0.00000 | 0.18 | 978.09 |
425 | 2007.04.10 18:00 | buy | 216 | 0.01 | 1.34292 | 0.00000 | 0.00000 | ||
426 | 2007.04.11 05:00 | buy | 217 | 0.01 | 1.34242 | 0.00000 | 0.00000 | ||
427 | 2007.04.12 02:00 | close | 215 | 0.01 | 1.34570 | 0.00000 | 0.00000 | 1.97 | 980.06 |
428 | 2007.04.12 03:00 | buy | 218 | 0.01 | 1.34642 | 0.00000 | 0.00000 | ||
429 | 2007.04.12 10:00 | close | 216 | 0.01 | 1.34530 | 0.00000 | 0.00000 | 2.17 | 982.24 |
430 | 2007.04.12 10:00 | buy | 219 | 0.01 | 1.34552 | 0.00000 | 0.00000 | ||
431 | 2007.04.12 13:00 | close | 219 | 0.01 | 1.34580 | 0.00000 | 0.00000 | 0.28 | 982.52 |
432 | 2007.04.12 13:00 | buy | 220 | 0.01 | 1.34602 | 0.00000 | 0.00000 | ||
433 | 2007.04.12 14:00 | close | 218 | 0.01 | 1.34765 | 0.00000 | 0.00000 | 1.23 | 983.75 |
434 | 2007.04.12 15:00 | buy | 221 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
435 | 2007.04.13 00:00 | close | 220 | 0.01 | 1.34850 | 0.00000 | 0.00000 | 2.43 | 986.17 |
436 | 2007.04.13 00:00 | buy | 222 | 0.01 | 1.34872 | 0.00000 | 0.00000 | ||
437 | 2007.04.13 01:00 | close | 221 | 0.01 | 1.34965 | 0.00000 | 0.00000 | -0.17 | 986.00 |
438 | 2007.04.13 01:00 | buy | 223 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
439 | 2007.04.13 15:00 | close | 222 | 0.01 | 1.35120 | 0.00000 | 0.00000 | 2.48 | 988.48 |
440 | 2007.04.13 15:00 | buy | 224 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
441 | 2007.04.13 18:00 | close | 223 | 0.01 | 1.35345 | 0.00000 | 0.00000 | 3.58 | 992.06 |
442 | 2007.04.13 20:00 | sell | 225 | 0.01 | 1.35300 | 0.00000 | 0.00000 | ||
443 | 2007.04.15 23:00 | buy | 226 | 0.01 | 1.35762 | 0.00000 | 0.00000 | ||
444 | 2007.04.16 00:00 | sell | 227 | 0.01 | 1.35685 | 0.00000 | 0.00000 | ||
445 | 2007.04.16 00:00 | sell | 228 | 0.01 | 1.35685 | 0.00000 | 0.00000 | ||
446 | 2007.04.16 02:00 | close | 224 | 0.01 | 1.35610 | 0.00000 | 0.00000 | 4.63 | 996.69 |
447 | 2007.04.16 02:00 | buy | 229 | 0.01 | 1.35632 | 0.00000 | 0.00000 | ||
448 | 2007.04.16 08:00 | close | 227 | 0.01 | 1.35552 | 0.00000 | 0.00000 | 1.33 | 998.02 |
449 | 2007.04.16 21:00 | close | 228 | 0.01 | 1.35352 | 0.00000 | 0.00000 | 3.33 | 1001.35 |
450 | 2007.04.16 22:00 | close | 225 | 0.01 | 1.35312 | 0.00000 | 0.00000 | -0.11 | 1001.24 |
451 | 2007.04.16 22:00 | sell | 230 | 0.01 | 1.35290 | 0.00000 | 0.00000 | ||
452 | 2007.04.17 13:00 | close | 214 | 0.01 | 1.35830 | 0.00000 | 0.00000 | 15.22 | 1016.46 |
453 | 2007.04.17 13:00 | buy | 231 | 0.01 | 1.35852 | 0.00000 | 0.00000 | ||
454 | 2007.04.17 13:00 | close | 226 | 0.01 | 1.35830 | 0.00000 | 0.00000 | 0.58 | 1017.03 |
455 | 2007.04.17 21:00 | close | 229 | 0.01 | 1.35660 | 0.00000 | 0.00000 | 0.23 | 1017.26 |
456 | 2007.04.17 21:00 | buy | 232 | 0.01 | 1.35682 | 0.00000 | 0.00000 | ||
457 | 2007.04.18 12:00 | close | 232 | 0.01 | 1.35900 | 0.00000 | 0.00000 | 2.13 | 1019.39 |
458 | 2007.04.18 12:00 | buy | 233 | 0.01 | 1.35922 | 0.00000 | 0.00000 | ||
459 | 2007.04.19 02:00 | close | 233 | 0.01 | 1.35935 | 0.00000 | 0.00000 | -0.03 | 1019.36 |
460 | 2007.04.19 02:00 | buy | 234 | 0.01 | 1.35957 | 0.00000 | 0.00000 | ||
461 | 2007.04.19 07:00 | close | 230 | 0.01 | 1.35702 | 0.00000 | 0.00000 | -4.05 | 1015.31 |
462 | 2007.04.19 07:00 | sell | 235 | 0.01 | 1.35680 | 0.00000 | 0.00000 | ||
463 | 2007.04.20 03:00 | close | 234 | 0.01 | 1.36115 | 0.00000 | 0.00000 | 1.53 | 1016.84 |
464 | 2007.04.20 03:00 | buy | 236 | 0.01 | 1.36137 | 0.00000 | 0.00000 | ||
465 | 2007.04.20 08:00 | close | 236 | 0.01 | 1.36130 | 0.00000 | 0.00000 | -0.07 | 1016.77 |
466 | 2007.04.20 08:00 | buy | 237 | 0.01 | 1.36152 | 0.00000 | 0.00000 | ||
467 | 2007.04.23 05:00 | close | 212 | 0.01 | 1.35952 | 0.00000 | 0.00000 | -21.81 | 994.96 |
468 | 2007.04.23 05:00 | sell | 238 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
469 | 2007.04.23 08:00 | close | 235 | 0.01 | 1.35732 | 0.00000 | 0.00000 | -0.49 | 994.47 |
470 | 2007.04.23 15:00 | close | 238 | 0.01 | 1.35682 | 0.00000 | 0.00000 | 2.48 | 996.95 |
471 | 2007.04.23 22:00 | buy | 239 | 0.01 | 1.35792 | 0.00000 | 0.00000 | ||
472 | 2007.04.24 14:00 | close | 231 | 0.01 | 1.35890 | 0.00000 | 0.00000 | 0.02 | 996.96 |
473 | 2007.04.24 14:00 | buy | 240 | 0.01 | 1.35912 | 0.00000 | 0.00000 | ||
474 | 2007.04.24 15:00 | close | 239 | 0.01 | 1.36220 | 0.00000 | 0.00000 | 4.23 | 1001.19 |
475 | 2007.04.24 22:00 | buy | 241 | 0.01 | 1.36412 | 0.00000 | 0.00000 | ||
476 | 2007.04.25 00:00 | close | 241 | 0.01 | 1.36340 | 0.00000 | 0.00000 | -0.77 | 1000.42 |
477 | 2007.04.25 00:00 | buy | 242 | 0.01 | 1.36362 | 0.00000 | 0.00000 | ||
478 | 2007.04.25 01:00 | close | 217 | 0.01 | 1.36255 | 0.00000 | 0.00000 | 19.40 | 1019.82 |
479 | 2007.04.25 04:00 | close | 237 | 0.01 | 1.36350 | 0.00000 | 0.00000 | 1.82 | 1021.64 |
480 | 2007.04.25 04:00 | buy | 243 | 0.01 | 1.36372 | 0.00000 | 0.00000 | ||
481 | 2007.04.25 05:00 | sell | 244 | 0.01 | 1.36285 | 0.00000 | 0.00000 | ||
482 | 2007.04.25 22:00 | buy | 245 | 0.01 | 1.36462 | 0.00000 | 0.00000 | ||
483 | 2007.04.26 10:00 | close | 244 | 0.01 | 1.36112 | 0.00000 | 0.00000 | 1.77 | 1023.41 |
484 | 2007.04.26 10:00 | sell | 246 | 0.01 | 1.36090 | 0.00000 | 0.00000 | ||
485 | 2007.04.26 11:00 | close | 211 | 0.01 | 1.36162 | 0.00000 | 0.00000 | -24.24 | 999.17 |
486 | 2007.04.26 11:00 | sell | 247 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
487 | 2007.04.27 12:00 | close | 240 | 0.01 | 1.36420 | 0.00000 | 0.00000 | 4.82 | 1003.99 |
488 | 2007.04.27 12:00 | sell | 248 | 0.01 | 1.36420 | 0.00000 | 0.00000 | ||
489 | 2007.04.27 16:00 | close | 242 | 0.01 | 1.36235 | 0.00000 | 0.00000 | -1.48 | 1002.51 |
490 | 2007.04.27 16:00 | close | 243 | 0.01 | 1.36235 | 0.00000 | 0.00000 | -1.58 | 1000.94 |
491 | 2007.04.27 16:00 | buy | 249 | 0.01 | 1.36257 | 0.00000 | 0.00000 | ||
492 | 2007.04.27 20:00 | close | 245 | 0.01 | 1.36500 | 0.00000 | 0.00000 | 0.17 | 1001.11 |
493 | 2007.04.29 22:00 | close | 249 | 0.01 | 1.36312 | 0.00000 | 0.00000 | 0.55 | 1001.66 |
494 | 2007.04.29 22:00 | buy | 250 | 0.01 | 1.36334 | 0.00000 | 0.00000 | ||
495 | 2007.04.30 07:00 | close | 246 | 0.01 | 1.36063 | 0.00000 | 0.00000 | 0.30 | 1001.95 |
496 | 2007.04.30 07:00 | sell | 251 | 0.01 | 1.36041 | 0.00000 | 0.00000 | ||
497 | 2007.04.30 08:00 | close | 248 | 0.01 | 1.36011 | 0.00000 | 0.00000 | 4.10 | 1006.06 |
498 | 2007.04.30 08:00 | sell | 252 | 0.01 | 1.35989 | 0.00000 | 0.00000 | ||
499 | 2007.04.30 10:00 | sell | 253 | 0.01 | 1.36095 | 0.00000 | 0.00000 | ||
500 | 2007.04.30 12:00 | close | 251 | 0.01 | 1.36120 | 0.00000 | 0.00000 | -0.79 | 1005.27 |
501 | 2007.04.30 15:00 | buy | 254 | 0.01 | 1.36502 | 0.00000 | 0.00000 | ||
502 | 2007.04.30 16:00 | close | 254 | 0.01 | 1.36586 | 0.00000 | 0.00000 | 0.84 | 1006.11 |
503 | 2007.04.30 19:00 | close | 250 | 0.01 | 1.36492 | 0.00000 | 0.00000 | 1.53 | 1007.64 |
504 | 2007.04.30 19:00 | buy | 255 | 0.01 | 1.36514 | 0.00000 | 0.00000 | ||
505 | 2007.05.01 01:00 | sell | 256 | 0.01 | 1.36449 | 0.00000 | 0.00000 | ||
506 | 2007.05.01 15:00 | close | 252 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 0.10 | 1007.74 |
507 | 2007.05.01 15:00 | sell | 257 | 0.01 | 1.35958 | 0.00000 | 0.00000 | ||
508 | 2007.05.01 15:00 | close | 256 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 4.69 | 1012.43 |
509 | 2007.05.01 15:00 | sell | 258 | 0.01 | 1.35958 | 0.00000 | 0.00000 | ||
510 | 2007.05.01 15:00 | close | 255 | 0.01 | 1.35958 | 0.00000 | 0.00000 | -5.61 | 1006.82 |
511 | 2007.05.01 15:00 | sell | 259 | 0.01 | 1.35958 | 0.00000 | 0.00000 | ||
512 | 2007.05.01 15:00 | close | 178 | 0.01 | 1.35980 | 0.00000 | 0.00000 | -25.38 | 981.44 |
513 | 2007.05.01 16:00 | close | 247 | 0.01 | 1.36008 | 0.00000 | 0.00000 | 1.36 | 982.80 |
514 | 2007.05.01 16:00 | sell | 260 | 0.01 | 1.35986 | 0.00000 | 0.00000 | ||
515 | 2007.05.01 17:00 | close | 253 | 0.01 | 1.36006 | 0.00000 | 0.00000 | 0.90 | 983.71 |
516 | 2007.05.01 19:00 | close | 259 | 0.01 | 1.36194 | 0.00000 | 0.00000 | -2.36 | 981.35 |
517 | 2007.05.01 19:00 | sell | 261 | 0.01 | 1.36172 | 0.00000 | 0.00000 | ||
518 | 2007.05.02 01:00 | sell | 262 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
519 | 2007.05.02 04:00 | sell | 263 | 0.01 | 1.35645 | 0.00000 | 0.00000 | ||
520 | 2007.05.02 06:00 | close | 262 | 0.01 | 1.35909 | 0.00000 | 0.00000 | 0.31 | 981.66 |
521 | 2007.05.02 07:00 | close | 261 | 0.01 | 1.35827 | 0.00000 | 0.00000 | 3.46 | 985.12 |
522 | 2007.05.02 07:00 | sell | 264 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
523 | 2007.05.02 12:00 | close | 264 | 0.01 | 1.35770 | 0.00000 | 0.00000 | 0.35 | 985.47 |
524 | 2007.05.02 12:00 | sell | 265 | 0.01 | 1.35748 | 0.00000 | 0.00000 | ||
525 | 2007.05.03 02:00 | sell | 266 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
526 | 2007.05.03 14:00 | close | 258 | 0.01 | 1.35742 | 0.00000 | 0.00000 | 2.22 | 987.69 |
527 | 2007.05.03 15:00 | close | 257 | 0.01 | 1.35661 | 0.00000 | 0.00000 | 3.03 | 990.71 |
528 | 2007.05.03 15:00 | sell | 267 | 0.01 | 1.35639 | 0.00000 | 0.00000 | ||
529 | 2007.05.03 15:00 | sell | 268 | 0.01 | 1.35639 | 0.00000 | 0.00000 | ||
530 | 2007.05.03 15:00 | close | 263 | 0.01 | 1.35661 | 0.00000 | 0.00000 | -0.12 | 990.59 |
531 | 2007.05.03 16:00 | buy | 269 | 0.01 | 1.35664 | 0.00000 | 0.00000 | ||
532 | 2007.05.03 17:00 | buy | 270 | 0.01 | 1.35692 | 0.00000 | 0.00000 | ||
533 | 2007.05.03 17:00 | buy | 271 | 0.01 | 1.35692 | 0.00000 | 0.00000 | ||
534 | 2007.05.03 23:00 | sell | 272 | 0.01 | 1.35522 | 0.00000 | 0.00000 | ||
535 | 2007.05.04 06:00 | close | 265 | 0.01 | 1.35587 | 0.00000 | 0.00000 | 1.67 | 992.26 |
536 | 2007.05.04 06:00 | sell | 273 | 0.01 | 1.35565 | 0.00000 | 0.00000 | ||
537 | 2007.05.04 08:00 | close | 268 | 0.01 | 1.35477 | 0.00000 | 0.00000 | 1.63 | 993.89 |
538 | 2007.05.04 11:00 | buy | 274 | 0.01 | 1.35647 | 0.00000 | 0.00000 | ||
539 | 2007.05.04 13:00 | close | 274 | 0.01 | 1.35920 | 0.00000 | 0.00000 | 2.73 | 996.62 |
540 | 2007.05.04 13:00 | buy | 275 | 0.01 | 1.35942 | 0.00000 | 0.00000 | ||
541 | 2007.05.04 13:00 | close | 271 | 0.01 | 1.35920 | 0.00000 | 0.00000 | 2.23 | 998.85 |
542 | 2007.05.07 04:00 | close | 270 | 0.01 | 1.36053 | 0.00000 | 0.00000 | 3.51 | 1002.36 |
543 | 2007.05.07 10:00 | close | 275 | 0.01 | 1.36118 | 0.00000 | 0.00000 | 1.71 | 1004.06 |
544 | 2007.05.07 13:00 | buy | 276 | 0.01 | 1.36195 | 0.00000 | 0.00000 | ||
545 | 2007.05.07 14:00 | close | 276 | 0.01 | 1.36200 | 0.00000 | 0.00000 | 0.05 | 1004.11 |
546 | 2007.05.07 15:00 | close | 269 | 0.01 | 1.36201 | 0.00000 | 0.00000 | 5.27 | 1009.38 |
547 | 2007.05.07 21:00 | sell | 277 | 0.01 | 1.35997 | 0.00000 | 0.00000 | ||
548 | 2007.05.07 23:00 | buy | 278 | 0.01 | 1.35995 | 0.00000 | 0.00000 | ||
549 | 2007.05.08 09:00 | close | 267 | 0.01 | 1.35768 | 0.00000 | 0.00000 | -1.25 | 1008.13 |
550 | 2007.05.08 09:00 | sell | 279 | 0.01 | 1.35746 | 0.00000 | 0.00000 | ||
551 | 2007.05.08 09:00 | close | 277 | 0.01 | 1.35768 | 0.00000 | 0.00000 | 2.30 | 1010.44 |
552 | 2007.05.08 09:00 | sell | 280 | 0.01 | 1.35746 | 0.00000 | 0.00000 | ||
553 | 2007.05.08 17:00 | buy | 281 | 0.01 | 1.35407 | 0.00000 | 0.00000 | ||
554 | 2007.05.08 17:00 | buy | 282 | 0.01 | 1.35407 | 0.00000 | 0.00000 | ||
555 | 2007.05.08 19:00 | close | 272 | 0.01 | 1.35439 | 0.00000 | 0.00000 | 0.87 | 1011.31 |
556 | 2007.05.08 22:00 | close | 273 | 0.01 | 1.35446 | 0.00000 | 0.00000 | 1.22 | 1012.53 |
557 | 2007.05.08 22:00 | sell | 283 | 0.01 | 1.35424 | 0.00000 | 0.00000 | ||
558 | 2007.05.09 00:00 | close | 281 | 0.01 | 1.35379 | 0.00000 | 0.00000 | -0.33 | 1012.19 |
559 | 2007.05.09 14:00 | close | 282 | 0.01 | 1.35540 | 0.00000 | 0.00000 | 1.28 | 1013.47 |
560 | 2007.05.10 00:00 | close | 283 | 0.01 | 1.35347 | 0.00000 | 0.00000 | 0.83 | 1014.30 |
561 | 2007.05.10 00:00 | sell | 284 | 0.01 | 1.35325 | 0.00000 | 0.00000 | ||
562 | 2007.05.10 05:00 | close | 284 | 0.01 | 1.35365 | 0.00000 | 0.00000 | -0.40 | 1013.90 |
563 | 2007.05.10 05:00 | sell | 285 | 0.01 | 1.35343 | 0.00000 | 0.00000 | ||
564 | 2007.05.10 13:00 | close | 280 | 0.01 | 1.35086 | 0.00000 | 0.00000 | 6.66 | 1020.55 |
565 | 2007.05.10 14:00 | sell | 286 | 0.01 | 1.35070 | 0.00000 | 0.00000 | ||
566 | 2007.05.10 22:00 | sell | 287 | 0.01 | 1.34747 | 0.00000 | 0.00000 | ||
567 | 2007.05.11 00:00 | close | 287 | 0.01 | 1.34782 | 0.00000 | 0.00000 | -0.34 | 1020.22 |
568 | 2007.05.11 01:00 | close | 266 | 0.01 | 1.34678 | 0.00000 | 0.00000 | 12.58 | 1032.80 |
569 | 2007.05.11 03:00 | close | 285 | 0.01 | 1.34834 | 0.00000 | 0.00000 | 5.10 | 1037.90 |
570 | 2007.05.11 03:00 | sell | 288 | 0.01 | 1.34812 | 0.00000 | 0.00000 | ||
571 | 2007.05.14 00:00 | buy | 289 | 0.01 | 1.35417 | 0.00000 | 0.00000 | ||
572 | 2007.05.14 20:00 | close | 278 | 0.01 | 1.35425 | 0.00000 | 0.00000 | -6.06 | 1031.84 |
573 | 2007.05.15 02:00 | buy | 290 | 0.01 | 1.35488 | 0.00000 | 0.00000 | ||
574 | 2007.05.15 08:00 | close | 289 | 0.01 | 1.35408 | 0.00000 | 0.00000 | -0.14 | 1031.69 |
575 | 2007.05.15 12:00 | buy | 291 | 0.01 | 1.35385 | 0.00000 | 0.00000 | ||
576 | 2007.05.15 12:00 | buy | 292 | 0.01 | 1.35385 | 0.00000 | 0.00000 | ||
577 | 2007.05.15 13:00 | close | 288 | 0.01 | 1.35586 | 0.00000 | 0.00000 | -7.71 | 1023.98 |
578 | 2007.05.15 13:00 | buy | 293 | 0.01 | 1.35586 | 0.00000 | 0.00000 | ||
579 | 2007.05.15 13:00 | close | 292 | 0.01 | 1.35564 | 0.00000 | 0.00000 | 1.79 | 1025.77 |
580 | 2007.05.15 14:00 | sell | 294 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
581 | 2007.05.15 22:00 | close | 291 | 0.01 | 1.35917 | 0.00000 | 0.00000 | 5.32 | 1031.09 |
582 | 2007.05.16 02:00 | close | 293 | 0.01 | 1.35875 | 0.00000 | 0.00000 | 2.84 | 1033.93 |
583 | 2007.05.16 02:00 | buy | 295 | 0.01 | 1.35897 | 0.00000 | 0.00000 | ||
584 | 2007.05.16 08:00 | buy | 296 | 0.01 | 1.35989 | 0.00000 | 0.00000 | ||
585 | 2007.05.16 16:00 | close | 279 | 0.01 | 1.35222 | 0.00000 | 0.00000 | 5.35 | 1039.28 |
586 | 2007.05.16 16:00 | sell | 297 | 0.01 | 1.35200 | 0.00000 | 0.00000 | ||
587 | 2007.05.16 16:00 | close | 286 | 0.01 | 1.35222 | 0.00000 | 0.00000 | -1.46 | 1037.82 |
588 | 2007.05.16 16:00 | close | 294 | 0.01 | 1.35222 | 0.00000 | 0.00000 | 2.34 | 1040.16 |
589 | 2007.05.16 17:00 | close | 260 | 0.01 | 1.35150 | 0.00000 | 0.00000 | 8.57 | 1048.73 |
590 | 2007.05.16 19:00 | sell | 298 | 0.01 | 1.35193 | 0.00000 | 0.00000 | ||
591 | 2007.05.16 19:00 | sell | 299 | 0.01 | 1.35193 | 0.00000 | 0.00000 | ||
592 | 2007.05.16 19:00 | close | 130 | 0.01 | 1.35215 | 0.00000 | 0.00000 | -41.73 | 1007.00 |
593 | 2007.05.17 01:00 | buy | 300 | 0.01 | 1.35292 | 0.00000 | 0.00000 | ||
594 | 2007.05.17 05:00 | sell | 301 | 0.01 | 1.35267 | 0.00000 | 0.00000 | ||
595 | 2007.05.18 17:00 | close | 300 | 0.01 | 1.35111 | 0.00000 | 0.00000 | -1.86 | 1005.13 |
596 | 2007.05.18 19:00 | buy | 302 | 0.01 | 1.35057 | 0.00000 | 0.00000 | ||
597 | 2007.05.20 22:00 | close | 302 | 0.01 | 1.35158 | 0.00000 | 0.00000 | 1.01 | 1006.14 |
598 | 2007.05.21 01:00 | close | 296 | 0.01 | 1.35153 | 0.00000 | 0.00000 | -8.62 | 997.52 |
599 | 2007.05.21 04:00 | close | 295 | 0.01 | 1.35140 | 0.00000 | 0.00000 | -7.83 | 989.69 |
600 | 2007.05.21 04:00 | buy | 303 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
601 | 2007.05.21 06:00 | sell | 304 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
602 | 2007.05.21 11:00 | close | 297 | 0.01 | 1.34485 | 0.00000 | 0.00000 | 7.22 | 996.91 |
603 | 2007.05.21 11:00 | sell | 305 | 0.01 | 1.34463 | 0.00000 | 0.00000 | ||
604 | 2007.05.21 11:00 | close | 304 | 0.01 | 1.34485 | 0.00000 | 0.00000 | 6.44 | 1003.35 |
605 | 2007.05.21 11:00 | close | 299 | 0.01 | 1.34485 | 0.00000 | 0.00000 | 7.15 | 1010.50 |
606 | 2007.05.21 19:00 | buy | 306 | 0.01 | 1.34692 | 0.00000 | 0.00000 | ||
607 | 2007.05.22 01:00 | sell | 307 | 0.01 | 1.34573 | 0.00000 | 0.00000 | ||
608 | 2007.05.23 09:00 | close | 298 | 0.01 | 1.34273 | 0.00000 | 0.00000 | 9.30 | 1019.80 |
609 | 2007.05.23 09:00 | sell | 308 | 0.01 | 1.34251 | 0.00000 | 0.00000 | ||
610 | 2007.05.23 11:00 | close | 307 | 0.01 | 1.34567 | 0.00000 | 0.00000 | 0.07 | 1019.87 |
611 | 2007.05.23 12:00 | close | 306 | 0.01 | 1.34859 | 0.00000 | 0.00000 | 1.57 | 1021.44 |
612 | 2007.05.23 14:00 | sell | 309 | 0.01 | 1.34829 | 0.00000 | 0.00000 | ||
613 | 2007.05.23 14:00 | sell | 310 | 0.01 | 1.34829 | 0.00000 | 0.00000 | ||
614 | 2007.05.23 16:00 | buy | 311 | 0.01 | 1.34823 | 0.00000 | 0.00000 | ||
615 | 2007.05.23 17:00 | close | 303 | 0.01 | 1.34702 | 0.00000 | 0.00000 | -4.70 | 1016.73 |
616 | 2007.05.23 17:00 | buy | 312 | 0.01 | 1.34724 | 0.00000 | 0.00000 | ||
617 | 2007.05.23 22:00 | close | 309 | 0.01 | 1.34582 | 0.00000 | 0.00000 | 2.47 | 1019.20 |
618 | 2007.05.24 08:00 | close | 310 | 0.01 | 1.34352 | 0.00000 | 0.00000 | 4.81 | 1024.02 |
619 | 2007.05.25 13:00 | close | 311 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -3.04 | 1020.98 |
620 | 2007.05.25 13:00 | buy | 313 | 0.01 | 1.34562 | 0.00000 | 0.00000 | ||
621 | 2007.05.25 15:00 | close | 313 | 0.01 | 1.34553 | 0.00000 | 0.00000 | -0.09 | 1020.89 |
622 | 2007.05.25 16:00 | close | 312 | 0.01 | 1.34510 | 0.00000 | 0.00000 | -2.35 | 1018.54 |
623 | 2007.05.25 16:00 | buy | 314 | 0.01 | 1.34532 | 0.00000 | 0.00000 | ||
624 | 2007.05.25 17:00 | buy | 315 | 0.01 | 1.34519 | 0.00000 | 0.00000 | ||
625 | 2007.05.27 23:00 | sell | 316 | 0.01 | 1.34485 | 0.00000 | 0.00000 | ||
626 | 2007.05.29 02:00 | close | 305 | 0.01 | 1.34303 | 0.00000 | 0.00000 | 1.71 | 1020.25 |
627 | 2007.05.29 02:00 | sell | 317 | 0.01 | 1.34281 | 0.00000 | 0.00000 | ||
628 | 2007.05.29 02:00 | close | 316 | 0.01 | 1.34303 | 0.00000 | 0.00000 | 1.85 | 1022.10 |
629 | 2007.05.29 03:00 | close | 308 | 0.01 | 1.34249 | 0.00000 | 0.00000 | 0.10 | 1022.20 |
630 | 2007.05.29 04:00 | sell | 318 | 0.01 | 1.34327 | 0.00000 | 0.00000 | ||
631 | 2007.05.29 04:00 | buy | 319 | 0.01 | 1.34349 | 0.00000 | 0.00000 | ||
632 | 2007.05.29 04:00 | buy | 320 | 0.01 | 1.34349 | 0.00000 | 0.00000 | ||
633 | 2007.05.29 05:00 | close | 320 | 0.01 | 1.34431 | 0.00000 | 0.00000 | 0.82 | 1023.02 |
634 | 2007.05.29 10:00 | buy | 321 | 0.01 | 1.34840 | 0.00000 | 0.00000 | ||
635 | 2007.05.29 16:00 | close | 315 | 0.01 | 1.34810 | 0.00000 | 0.00000 | 2.81 | 1025.83 |
636 | 2007.05.29 17:00 | close | 314 | 0.01 | 1.34745 | 0.00000 | 0.00000 | 2.03 | 1027.85 |
637 | 2007.05.29 17:00 | buy | 322 | 0.01 | 1.34767 | 0.00000 | 0.00000 | ||
638 | 2007.05.29 20:00 | close | 290 | 0.01 | 1.34479 | 0.00000 | 0.00000 | -10.82 | 1017.03 |
639 | 2007.05.29 23:00 | close | 317 | 0.01 | 1.34457 | 0.00000 | 0.00000 | -1.76 | 1015.27 |
640 | 2007.05.29 23:00 | sell | 323 | 0.01 | 1.34435 | 0.00000 | 0.00000 | ||
641 | 2007.05.30 02:00 | close | 319 | 0.01 | 1.34487 | 0.00000 | 0.00000 | 1.33 | 1016.60 |
642 | 2007.05.31 10:00 | buy | 324 | 0.01 | 1.34387 | 0.00000 | 0.00000 | ||
643 | 2007.05.31 13:00 | close | 321 | 0.01 | 1.34646 | 0.00000 | 0.00000 | -2.15 | 1014.45 |
644 | 2007.05.31 14:00 | sell | 325 | 0.01 | 1.34493 | 0.00000 | 0.00000 | ||
645 | 2007.05.31 14:00 | sell | 326 | 0.01 | 1.34493 | 0.00000 | 0.00000 | ||
646 | 2007.05.31 15:00 | close | 324 | 0.01 | 1.34549 | 0.00000 | 0.00000 | 1.62 | 1016.07 |
647 | 2007.05.31 15:00 | close | 322 | 0.01 | 1.34549 | 0.00000 | 0.00000 | -2.39 | 1013.69 |
648 | 2007.05.31 15:00 | buy | 327 | 0.01 | 1.34571 | 0.00000 | 0.00000 | ||
649 | 2007.05.31 16:00 | buy | 328 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
650 | 2007.05.31 17:00 | close | 327 | 0.01 | 1.34447 | 0.00000 | 0.00000 | -1.24 | 1012.45 |
651 | 2007.05.31 17:00 | buy | 329 | 0.01 | 1.34469 | 0.00000 | 0.00000 | ||
652 | 2007.05.31 20:00 | close | 325 | 0.01 | 1.34565 | 0.00000 | 0.00000 | -0.72 | 1011.73 |
653 | 2007.05.31 22:00 | close | 329 | 0.01 | 1.34507 | 0.00000 | 0.00000 | 0.38 | 1012.11 |
654 | 2007.05.31 22:00 | buy | 330 | 0.01 | 1.34529 | 0.00000 | 0.00000 | ||
655 | 2007.06.01 08:00 | close | 326 | 0.01 | 1.34430 | 0.00000 | 0.00000 | 0.64 | 1012.75 |
656 | 2007.06.01 10:00 | close | 323 | 0.01 | 1.34395 | 0.00000 | 0.00000 | 0.47 | 1013.22 |
657 | 2007.06.01 10:00 | sell | 331 | 0.01 | 1.34373 | 0.00000 | 0.00000 | ||
658 | 2007.06.01 16:00 | buy | 332 | 0.01 | 1.34403 | 0.00000 | 0.00000 | ||
659 | 2007.06.01 16:00 | buy | 333 | 0.01 | 1.34403 | 0.00000 | 0.00000 | ||
660 | 2007.06.01 17:00 | close | 333 | 0.01 | 1.34454 | 0.00000 | 0.00000 | 0.51 | 1013.73 |
661 | 2007.06.01 19:00 | close | 332 | 0.01 | 1.34420 | 0.00000 | 0.00000 | 0.17 | 1013.90 |
662 | 2007.06.04 10:00 | close | 328 | 0.01 | 1.34657 | 0.00000 | 0.00000 | 1.07 | 1014.96 |
663 | 2007.06.04 11:00 | buy | 334 | 0.01 | 1.34658 | 0.00000 | 0.00000 | ||
664 | 2007.06.04 15:00 | sell | 335 | 0.01 | 1.34821 | 0.00000 | 0.00000 | ||
665 | 2007.06.04 15:00 | sell | 336 | 0.01 | 1.34821 | 0.00000 | 0.00000 | ||
666 | 2007.06.04 17:00 | buy | 337 | 0.01 | 1.34862 | 0.00000 | 0.00000 | ||
667 | 2007.06.04 18:00 | close | 337 | 0.01 | 1.34793 | 0.00000 | 0.00000 | -0.69 | 1014.27 |
668 | 2007.06.05 00:00 | buy | 338 | 0.01 | 1.34931 | 0.00000 | 0.00000 | ||
669 | 2007.06.05 03:00 | close | 330 | 0.01 | 1.34965 | 0.00000 | 0.00000 | 4.20 | 1018.48 |
670 | 2007.06.05 03:00 | buy | 339 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
671 | 2007.06.05 05:00 | close | 339 | 0.01 | 1.34974 | 0.00000 | 0.00000 | -0.13 | 1018.35 |
672 | 2007.06.05 05:00 | buy | 340 | 0.01 | 1.34996 | 0.00000 | 0.00000 | ||
673 | 2007.06.05 07:00 | close | 334 | 0.01 | 1.35004 | 0.00000 | 0.00000 | 3.41 | 1021.76 |
674 | 2007.06.05 08:00 | buy | 341 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
675 | 2007.06.05 15:00 | close | 338 | 0.01 | 1.35216 | 0.00000 | 0.00000 | 2.85 | 1024.61 |
676 | 2007.06.05 19:00 | close | 340 | 0.01 | 1.35204 | 0.00000 | 0.00000 | 2.08 | 1026.69 |
677 | 2007.06.05 19:00 | buy | 342 | 0.01 | 1.35226 | 0.00000 | 0.00000 | ||
678 | 2007.06.05 20:00 | close | 335 | 0.01 | 1.35210 | 0.00000 | 0.00000 | -3.88 | 1022.81 |
679 | 2007.06.06 12:00 | close | 336 | 0.01 | 1.35136 | 0.00000 | 0.00000 | -3.12 | 1019.69 |
680 | 2007.06.06 15:00 | close | 331 | 0.01 | 1.34939 | 0.00000 | 0.00000 | -5.62 | 1014.07 |
681 | 2007.06.06 15:00 | sell | 343 | 0.01 | 1.34917 | 0.00000 | 0.00000 | ||
682 | 2007.06.06 17:00 | buy | 344 | 0.01 | 1.35028 | 0.00000 | 0.00000 | ||
683 | 2007.06.06 17:00 | buy | 345 | 0.01 | 1.35028 | 0.00000 | 0.00000 | ||
684 | 2007.06.07 17:00 | sell | 346 | 0.01 | 1.34256 | 0.00000 | 0.00000 | ||
685 | 2007.06.07 20:00 | sell | 347 | 0.01 | 1.34272 | 0.00000 | 0.00000 | ||
686 | 2007.06.07 23:00 | close | 347 | 0.01 | 1.34275 | 0.00000 | 0.00000 | -0.03 | 1014.04 |
687 | 2007.06.08 09:00 | close | 346 | 0.01 | 1.33936 | 0.00000 | 0.00000 | 3.21 | 1017.25 |
688 | 2007.06.08 10:00 | sell | 348 | 0.01 | 1.33541 | 0.00000 | 0.00000 | ||
689 | 2007.06.08 14:00 | close | 301 | 0.01 | 1.33565 | 0.00000 | 0.00000 | 17.33 | 1034.58 |
690 | 2007.06.10 22:00 | sell | 349 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
691 | 2007.06.11 05:00 | close | 344 | 0.01 | 1.33505 | 0.00000 | 0.00000 | -15.49 | 1019.09 |
692 | 2007.06.11 16:00 | close | 345 | 0.01 | 1.33571 | 0.00000 | 0.00000 | -14.83 | 1004.26 |
693 | 2007.06.11 20:00 | sell | 350 | 0.01 | 1.33531 | 0.00000 | 0.00000 | ||
694 | 2007.06.12 02:00 | sell | 351 | 0.01 | 1.33566 | 0.00000 | 0.00000 | ||
695 | 2007.06.12 05:00 | close | 342 | 0.01 | 1.33612 | 0.00000 | 0.00000 | -16.50 | 987.75 |
696 | 2007.06.12 05:00 | buy | 352 | 0.01 | 1.33634 | 0.00000 | 0.00000 | ||
697 | 2007.06.12 06:00 | buy | 353 | 0.01 | 1.33630 | 0.00000 | 0.00000 | ||
698 | 2007.06.12 08:00 | close | 343 | 0.01 | 1.33495 | 0.00000 | 0.00000 | 14.30 | 1002.06 |
699 | 2007.06.12 08:00 | sell | 354 | 0.01 | 1.33473 | 0.00000 | 0.00000 | ||
700 | 2007.06.12 14:00 | close | 348 | 0.01 | 1.33186 | 0.00000 | 0.00000 | 3.58 | 1005.63 |
701 | 2007.06.12 14:00 | close | 351 | 0.01 | 1.33186 | 0.00000 | 0.00000 | 3.80 | 1009.43 |
702 | 2007.06.12 16:00 | buy | 355 | 0.01 | 1.33253 | 0.00000 | 0.00000 | ||
703 | 2007.06.12 16:00 | buy | 356 | 0.01 | 1.33253 | 0.00000 | 0.00000 | ||
704 | 2007.06.13 19:00 | close | 356 | 0.01 | 1.33100 | 0.00000 | 0.00000 | -1.58 | 1007.85 |
705 | 2007.06.14 10:00 | close | 355 | 0.01 | 1.33047 | 0.00000 | 0.00000 | -2.27 | 1005.58 |
706 | 2007.06.14 13:00 | close | 354 | 0.01 | 1.32928 | 0.00000 | 0.00000 | 5.51 | 1011.09 |
707 | 2007.06.14 13:00 | sell | 357 | 0.01 | 1.32906 | 0.00000 | 0.00000 | ||
708 | 2007.06.14 16:00 | close | 352 | 0.01 | 1.33089 | 0.00000 | 0.00000 | -5.66 | 1005.43 |
709 | 2007.06.14 16:00 | buy | 358 | 0.01 | 1.33111 | 0.00000 | 0.00000 | ||
710 | 2007.06.15 04:00 | sell | 359 | 0.01 | 1.33209 | 0.00000 | 0.00000 | ||
711 | 2007.06.15 04:00 | sell | 360 | 0.01 | 1.33209 | 0.00000 | 0.00000 | ||
712 | 2007.06.15 07:00 | close | 353 | 0.01 | 1.33178 | 0.00000 | 0.00000 | -4.78 | 1000.65 |
713 | 2007.06.15 08:00 | close | 358 | 0.01 | 1.33133 | 0.00000 | 0.00000 | 0.17 | 1000.82 |
714 | 2007.06.15 08:00 | buy | 361 | 0.01 | 1.33155 | 0.00000 | 0.00000 | ||
715 | 2007.06.15 13:00 | close | 341 | 0.01 | 1.33338 | 0.00000 | 0.00000 | -18.09 | 982.73 |
716 | 2007.06.15 14:00 | buy | 362 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
717 | 2007.06.15 18:00 | buy | 363 | 0.01 | 1.33821 | 0.00000 | 0.00000 | ||
718 | 2007.06.18 04:00 | buy | 364 | 0.01 | 1.33922 | 0.00000 | 0.00000 | ||
719 | 2007.06.18 05:00 | close | 361 | 0.01 | 1.33894 | 0.00000 | 0.00000 | 7.34 | 990.07 |
720 | 2007.06.18 05:00 | buy | 365 | 0.01 | 1.33916 | 0.00000 | 0.00000 | ||
721 | 2007.06.19 01:00 | close | 362 | 0.01 | 1.34260 | 0.00000 | 0.00000 | 8.81 | 998.88 |
722 | 2007.06.19 03:00 | close | 365 | 0.01 | 1.34205 | 0.00000 | 0.00000 | 2.84 | 1001.72 |
723 | 2007.06.19 03:00 | buy | 366 | 0.01 | 1.34227 | 0.00000 | 0.00000 | ||
724 | 2007.06.19 05:00 | close | 366 | 0.01 | 1.34184 | 0.00000 | 0.00000 | -0.43 | 1001.29 |
725 | 2007.06.19 05:00 | buy | 367 | 0.01 | 1.34206 | 0.00000 | 0.00000 | ||
726 | 2007.06.19 06:00 | buy | 368 | 0.01 | 1.34351 | 0.00000 | 0.00000 | ||
727 | 2007.06.19 08:00 | close | 367 | 0.01 | 1.34050 | 0.00000 | 0.00000 | -1.56 | 999.73 |
728 | 2007.06.19 08:00 | sell | 369 | 0.01 | 1.34050 | 0.00000 | 0.00000 | ||
729 | 2007.06.19 09:00 | sell | 370 | 0.01 | 1.33963 | 0.00000 | 0.00000 | ||
730 | 2007.06.19 09:00 | close | 360 | 0.01 | 1.33985 | 0.00000 | 0.00000 | -7.73 | 991.99 |
731 | 2007.06.19 10:00 | close | 370 | 0.01 | 1.33897 | 0.00000 | 0.00000 | 0.66 | 992.65 |
732 | 2007.06.19 14:00 | sell | 371 | 0.01 | 1.34053 | 0.00000 | 0.00000 | ||
733 | 2007.06.20 03:00 | close | 368 | 0.01 | 1.34325 | 0.00000 | 0.00000 | -0.31 | 992.34 |
734 | 2007.06.20 04:00 | close | 363 | 0.01 | 1.34309 | 0.00000 | 0.00000 | 4.72 | 997.06 |
735 | 2007.06.20 13:00 | close | 359 | 0.01 | 1.34347 | 0.00000 | 0.00000 | -11.34 | 985.73 |
736 | 2007.06.20 20:00 | close | 357 | 0.01 | 1.34079 | 0.00000 | 0.00000 | -11.67 | 974.05 |
737 | 2007.06.20 20:00 | sell | 372 | 0.01 | 1.34057 | 0.00000 | 0.00000 | ||
738 | 2007.06.20 21:00 | close | 371 | 0.01 | 1.34050 | 0.00000 | 0.00000 | 0.04 | 974.10 |
739 | 2007.06.21 07:00 | close | 369 | 0.01 | 1.34024 | 0.00000 | 0.00000 | 0.32 | 974.41 |
740 | 2007.06.21 07:00 | sell | 373 | 0.01 | 1.34002 | 0.00000 | 0.00000 | ||
741 | 2007.06.21 08:00 | sell | 374 | 0.01 | 1.33795 | 0.00000 | 0.00000 | ||
742 | 2007.06.21 13:00 | close | 373 | 0.01 | 1.34042 | 0.00000 | 0.00000 | -0.40 | 974.01 |
743 | 2007.06.21 13:00 | sell | 375 | 0.01 | 1.34020 | 0.00000 | 0.00000 | ||
744 | 2007.06.22 09:00 | close | 350 | 0.01 | 1.34225 | 0.00000 | 0.00000 | -6.76 | 967.25 |
745 | 2007.06.22 16:00 | close | 364 | 0.01 | 1.34359 | 0.00000 | 0.00000 | 4.06 | 971.31 |
746 | 2007.06.22 19:00 | buy | 376 | 0.01 | 1.34675 | 0.00000 | 0.00000 | ||
747 | 2007.06.24 21:00 | buy | 377 | 0.01 | 1.34670 | 0.00000 | 0.00000 | ||
748 | 2007.06.24 22:00 | close | 377 | 0.01 | 1.34650 | 0.00000 | 0.00000 | -0.20 | 971.11 |
749 | 2007.06.24 22:00 | buy | 378 | 0.01 | 1.34672 | 0.00000 | 0.00000 | ||
750 | 2007.06.25 01:00 | close | 376 | 0.01 | 1.34707 | 0.00000 | 0.00000 | 0.27 | 971.38 |
751 | 2007.06.26 07:00 | sell | 379 | 0.01 | 1.34482 | 0.00000 | 0.00000 | ||
752 | 2007.06.26 10:00 | close | 372 | 0.01 | 1.34469 | 0.00000 | 0.00000 | -4.04 | 967.34 |
753 | 2007.06.26 10:00 | buy | 380 | 0.01 | 1.34469 | 0.00000 | 0.00000 | ||
754 | 2007.06.26 11:00 | close | 375 | 0.01 | 1.34634 | 0.00000 | 0.00000 | -6.10 | 961.24 |
755 | 2007.06.26 11:00 | buy | 381 | 0.01 | 1.34634 | 0.00000 | 0.00000 | ||
756 | 2007.06.26 13:00 | close | 380 | 0.01 | 1.34672 | 0.00000 | 0.00000 | 2.03 | 963.27 |
757 | 2007.06.26 13:00 | buy | 382 | 0.01 | 1.34694 | 0.00000 | 0.00000 | ||
758 | 2007.06.26 15:00 | close | 381 | 0.01 | 1.34592 | 0.00000 | 0.00000 | -0.42 | 962.85 |
759 | 2007.06.26 15:00 | buy | 383 | 0.01 | 1.34614 | 0.00000 | 0.00000 | ||
760 | 2007.06.27 07:00 | close | 374 | 0.01 | 1.34312 | 0.00000 | 0.00000 | -5.11 | 957.74 |
761 | 2007.06.27 08:00 | buy | 384 | 0.01 | 1.34305 | 0.00000 | 0.00000 | ||
762 | 2007.06.27 08:00 | buy | 385 | 0.01 | 1.34305 | 0.00000 | 0.00000 | ||
763 | 2007.06.27 15:00 | buy | 386 | 0.01 | 1.34321 | 0.00000 | 0.00000 | ||
764 | 2007.06.27 21:00 | close | 385 | 0.01 | 1.34515 | 0.00000 | 0.00000 | 2.10 | 959.84 |
765 | 2007.06.27 23:00 | close | 382 | 0.01 | 1.34542 | 0.00000 | 0.00000 | -1.57 | 958.27 |
766 | 2007.06.27 23:00 | buy | 387 | 0.01 | 1.34564 | 0.00000 | 0.00000 | ||
767 | 2007.06.28 07:00 | close | 386 | 0.01 | 1.34683 | 0.00000 | 0.00000 | 3.46 | 961.73 |
768 | 2007.06.28 08:00 | close | 378 | 0.01 | 1.34493 | 0.00000 | 0.00000 | -2.10 | 959.63 |
769 | 2007.06.28 08:00 | close | 383 | 0.01 | 1.34493 | 0.00000 | 0.00000 | -1.42 | 958.21 |
770 | 2007.06.28 08:00 | buy | 388 | 0.01 | 1.34515 | 0.00000 | 0.00000 | ||
771 | 2007.06.28 14:00 | buy | 389 | 0.01 | 1.34675 | 0.00000 | 0.00000 | ||
772 | 2007.06.28 16:00 | buy | 390 | 0.01 | 1.34657 | 0.00000 | 0.00000 | ||
773 | 2007.06.28 16:00 | close | 388 | 0.01 | 1.34635 | 0.00000 | 0.00000 | 1.20 | 959.41 |
774 | 2007.06.28 16:00 | buy | 391 | 0.01 | 1.34657 | 0.00000 | 0.00000 | ||
775 | 2007.06.28 19:00 | close | 379 | 0.01 | 1.34344 | 0.00000 | 0.00000 | 1.44 | 960.84 |
776 | 2007.06.29 10:00 | close | 387 | 0.01 | 1.34844 | 0.00000 | 0.00000 | 2.59 | 963.44 |
777 | 2007.06.29 10:00 | buy | 392 | 0.01 | 1.34866 | 0.00000 | 0.00000 | ||
778 | 2007.06.29 10:00 | close | 390 | 0.01 | 1.34844 | 0.00000 | 0.00000 | 1.82 | 965.25 |
779 | 2007.06.29 15:00 | sell | 393 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
780 | 2007.06.29 18:00 | buy | 394 | 0.01 | 1.35362 | 0.00000 | 0.00000 | ||
781 | 2007.07.01 21:00 | close | 389 | 0.01 | 1.35358 | 0.00000 | 0.00000 | 6.78 | 972.03 |
782 | 2007.07.01 21:00 | buy | 395 | 0.01 | 1.35380 | 0.00000 | 0.00000 | ||
783 | 2007.07.02 01:00 | close | 391 | 0.01 | 1.35322 | 0.00000 | 0.00000 | 6.55 | 978.58 |
784 | 2007.07.02 01:00 | buy | 396 | 0.01 | 1.35344 | 0.00000 | 0.00000 | ||
785 | 2007.07.02 08:00 | buy | 397 | 0.01 | 1.35644 | 0.00000 | 0.00000 | ||
786 | 2007.07.02 13:00 | close | 394 | 0.01 | 1.36032 | 0.00000 | 0.00000 | 6.65 | 985.23 |
787 | 2007.07.02 14:00 | buy | 398 | 0.01 | 1.36009 | 0.00000 | 0.00000 | ||
788 | 2007.07.02 19:00 | close | 395 | 0.01 | 1.36247 | 0.00000 | 0.00000 | 8.62 | 993.84 |
789 | 2007.07.03 00:00 | close | 396 | 0.01 | 1.36193 | 0.00000 | 0.00000 | 8.44 | 1002.28 |
790 | 2007.07.03 00:00 | buy | 399 | 0.01 | 1.36215 | 0.00000 | 0.00000 | ||
791 | 2007.07.03 04:00 | close | 384 | 0.01 | 1.36221 | 0.00000 | 0.00000 | 18.85 | 1021.13 |
792 | 2007.07.03 07:00 | close | 397 | 0.01 | 1.36285 | 0.00000 | 0.00000 | 6.36 | 1027.49 |
793 | 2007.07.03 08:00 | sell | 400 | 0.01 | 1.36007 | 0.00000 | 0.00000 | ||
794 | 2007.07.03 11:00 | close | 400 | 0.01 | 1.35933 | 0.00000 | 0.00000 | 0.74 | 1028.23 |
795 | 2007.07.03 14:00 | sell | 401 | 0.01 | 1.36129 | 0.00000 | 0.00000 | ||
796 | 2007.07.03 19:00 | close | 393 | 0.01 | 1.36039 | 0.00000 | 0.00000 | -10.03 | 1018.19 |
797 | 2007.07.04 12:00 | buy | 402 | 0.01 | 1.36209 | 0.00000 | 0.00000 | ||
798 | 2007.07.04 17:00 | buy | 403 | 0.01 | 1.36229 | 0.00000 | 0.00000 | ||
799 | 2007.07.05 08:00 | close | 392 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 15.14 | 1033.33 |
800 | 2007.07.05 08:00 | buy | 404 | 0.01 | 1.36433 | 0.00000 | 0.00000 | ||
801 | 2007.07.05 08:00 | close | 398 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 3.76 | 1037.09 |
802 | 2007.07.05 13:00 | close | 403 | 0.01 | 1.36255 | 0.00000 | 0.00000 | 0.10 | 1037.19 |
803 | 2007.07.05 14:00 | close | 399 | 0.01 | 1.36061 | 0.00000 | 0.00000 | -1.75 | 1035.45 |
804 | 2007.07.05 14:00 | sell | 405 | 0.01 | 1.36061 | 0.00000 | 0.00000 | ||
805 | 2007.07.05 16:00 | close | 401 | 0.01 | 1.35925 | 0.00000 | 0.00000 | 2.10 | 1037.54 |
806 | 2007.07.05 16:00 | sell | 406 | 0.01 | 1.35903 | 0.00000 | 0.00000 | ||
807 | 2007.07.05 22:00 | close | 406 | 0.01 | 1.35943 | 0.00000 | 0.00000 | -0.40 | 1037.14 |
808 | 2007.07.06 00:00 | sell | 407 | 0.01 | 1.35931 | 0.00000 | 0.00000 | ||
809 | 2007.07.06 02:00 | close | 405 | 0.01 | 1.35970 | 0.00000 | 0.00000 | 0.92 | 1038.07 |
810 | 2007.07.06 02:00 | sell | 408 | 0.01 | 1.35948 | 0.00000 | 0.00000 | ||
811 | 2007.07.06 06:00 | close | 407 | 0.01 | 1.35859 | 0.00000 | 0.00000 | 0.72 | 1038.79 |
812 | 2007.07.06 08:00 | close | 408 | 0.01 | 1.35892 | 0.00000 | 0.00000 | 0.56 | 1039.35 |
813 | 2007.07.06 08:00 | sell | 409 | 0.01 | 1.35870 | 0.00000 | 0.00000 | ||
814 | 2007.07.06 11:00 | sell | 410 | 0.01 | 1.35943 | 0.00000 | 0.00000 | ||
815 | 2007.07.06 16:00 | close | 404 | 0.01 | 1.36241 | 0.00000 | 0.00000 | -1.97 | 1037.37 |
816 | 2007.07.06 16:00 | sell | 411 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
817 | 2007.07.06 19:00 | buy | 412 | 0.01 | 1.36224 | 0.00000 | 0.00000 | ||
818 | 2007.07.09 19:00 | buy | 413 | 0.01 | 1.36244 | 0.00000 | 0.00000 | ||
819 | 2007.07.10 04:00 | close | 411 | 0.01 | 1.36182 | 0.00000 | 0.00000 | 0.62 | 1037.99 |
820 | 2007.07.10 04:00 | sell | 414 | 0.01 | 1.36160 | 0.00000 | 0.00000 | ||
821 | 2007.07.10 07:00 | buy | 415 | 0.01 | 1.36160 | 0.00000 | 0.00000 | ||
822 | 2007.07.10 07:00 | buy | 416 | 0.01 | 1.36160 | 0.00000 | 0.00000 | ||
823 | 2007.07.10 08:00 | close | 409 | 0.01 | 1.36313 | 0.00000 | 0.00000 | -4.40 | 1033.59 |
824 | 2007.07.10 08:00 | buy | 417 | 0.01 | 1.36313 | 0.00000 | 0.00000 | ||
825 | 2007.07.10 08:00 | close | 416 | 0.01 | 1.36291 | 0.00000 | 0.00000 | 1.31 | 1034.90 |
826 | 2007.07.10 10:00 | close | 402 | 0.01 | 1.36562 | 0.00000 | 0.00000 | 3.22 | 1038.12 |
827 | 2007.07.10 11:00 | sell | 418 | 0.01 | 1.36442 | 0.00000 | 0.00000 | ||
828 | 2007.07.10 16:00 | buy | 419 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
829 | 2007.07.11 00:00 | close | 412 | 0.01 | 1.37419 | 0.00000 | 0.00000 | 11.79 | 1049.91 |
830 | 2007.07.11 00:00 | buy | 420 | 0.01 | 1.37441 | 0.00000 | 0.00000 | ||
831 | 2007.07.11 03:00 | close | 417 | 0.01 | 1.37369 | 0.00000 | 0.00000 | 10.51 | 1060.42 |
832 | 2007.07.11 03:00 | buy | 421 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
833 | 2007.07.11 09:00 | close | 415 | 0.01 | 1.37374 | 0.00000 | 0.00000 | 12.09 | 1072.51 |
834 | 2007.07.12 00:00 | close | 418 | 0.01 | 1.37459 | 0.00000 | 0.00000 | -10.11 | 1062.39 |
835 | 2007.07.12 08:00 | close | 419 | 0.01 | 1.37846 | 0.00000 | 0.00000 | 6.71 | 1069.10 |
836 | 2007.07.12 10:00 | sell | 422 | 0.01 | 1.37838 | 0.00000 | 0.00000 | ||
837 | 2007.07.12 10:00 | sell | 423 | 0.01 | 1.37838 | 0.00000 | 0.00000 | ||
838 | 2007.07.12 13:00 | close | 420 | 0.01 | 1.37686 | 0.00000 | 0.00000 | 2.29 | 1071.40 |
839 | 2007.07.12 14:00 | close | 421 | 0.01 | 1.37647 | 0.00000 | 0.00000 | 2.40 | 1073.80 |
840 | 2007.07.12 14:00 | buy | 424 | 0.01 | 1.37669 | 0.00000 | 0.00000 | ||
841 | 2007.07.12 20:00 | close | 424 | 0.01 | 1.37794 | 0.00000 | 0.00000 | 1.25 | 1075.05 |
842 | 2007.07.12 20:00 | buy | 425 | 0.01 | 1.37816 | 0.00000 | 0.00000 | ||
843 | 2007.07.12 20:00 | sell | 426 | 0.01 | 1.37794 | 0.00000 | 0.00000 | ||
844 | 2007.07.12 23:00 | close | 425 | 0.01 | 1.37827 | 0.00000 | 0.00000 | 0.11 | 1075.16 |
845 | 2007.07.12 23:00 | buy | 427 | 0.01 | 1.37849 | 0.00000 | 0.00000 | ||
846 | 2007.07.13 00:00 | close | 422 | 0.01 | 1.37839 | 0.00000 | 0.00000 | 0.00 | 1075.16 |
847 | 2007.07.13 15:00 | close | 427 | 0.01 | 1.37737 | 0.00000 | 0.00000 | -1.17 | 1073.99 |
848 | 2007.07.13 15:00 | sell | 428 | 0.01 | 1.37737 | 0.00000 | 0.00000 | ||
849 | 2007.07.13 15:00 | close | 423 | 0.01 | 1.37759 | 0.00000 | 0.00000 | 0.80 | 1074.80 |
850 | 2007.07.13 19:00 | sell | 429 | 0.01 | 1.37870 | 0.00000 | 0.00000 | ||
851 | 2007.07.16 18:00 | close | 414 | 0.01 | 1.37810 | 0.00000 | 0.00000 | -16.42 | 1058.38 |
852 | 2007.07.16 18:00 | buy | 430 | 0.01 | 1.37810 | 0.00000 | 0.00000 | ||
853 | 2007.07.16 23:00 | close | 428 | 0.01 | 1.37775 | 0.00000 | 0.00000 | -0.37 | 1058.01 |
854 | 2007.07.16 23:00 | sell | 431 | 0.01 | 1.37753 | 0.00000 | 0.00000 | ||
855 | 2007.07.17 07:00 | close | 430 | 0.01 | 1.37925 | 0.00000 | 0.00000 | 1.10 | 1059.11 |
856 | 2007.07.17 07:00 | buy | 432 | 0.01 | 1.37947 | 0.00000 | 0.00000 | ||
857 | 2007.07.17 11:00 | close | 431 | 0.01 | 1.37752 | 0.00000 | 0.00000 | 0.02 | 1059.14 |
858 | 2007.07.17 11:00 | sell | 433 | 0.01 | 1.37730 | 0.00000 | 0.00000 | ||
859 | 2007.07.17 13:00 | close | 433 | 0.01 | 1.37824 | 0.00000 | 0.00000 | -0.94 | 1058.20 |
860 | 2007.07.17 13:00 | buy | 434 | 0.01 | 1.37824 | 0.00000 | 0.00000 | ||
861 | 2007.07.17 18:00 | close | 432 | 0.01 | 1.37822 | 0.00000 | 0.00000 | -1.25 | 1056.95 |
862 | 2007.07.17 18:00 | sell | 435 | 0.01 | 1.37822 | 0.00000 | 0.00000 | ||
863 | 2007.07.18 06:00 | sell | 436 | 0.01 | 1.38135 | 0.00000 | 0.00000 | ||
864 | 2007.07.18 06:00 | sell | 437 | 0.01 | 1.38135 | 0.00000 | 0.00000 | ||
865 | 2007.07.18 08:00 | close | 434 | 0.01 | 1.37831 | 0.00000 | 0.00000 | 0.02 | 1056.96 |
866 | 2007.07.18 08:00 | sell | 438 | 0.01 | 1.37831 | 0.00000 | 0.00000 | ||
867 | 2007.07.18 08:00 | close | 437 | 0.01 | 1.37853 | 0.00000 | 0.00000 | 2.82 | 1059.78 |
868 | 2007.07.18 12:00 | close | 410 | 0.01 | 1.37696 | 0.00000 | 0.00000 | -17.39 | 1042.39 |
869 | 2007.07.18 12:00 | close | 426 | 0.01 | 1.37696 | 0.00000 | 0.00000 | 1.04 | 1043.43 |
870 | 2007.07.18 13:00 | close | 435 | 0.01 | 1.37651 | 0.00000 | 0.00000 | 1.72 | 1045.15 |
871 | 2007.07.18 13:00 | sell | 439 | 0.01 | 1.37629 | 0.00000 | 0.00000 | ||
872 | 2007.07.18 21:00 | buy | 440 | 0.01 | 1.38038 | 0.00000 | 0.00000 | ||
873 | 2007.07.18 22:00 | buy | 441 | 0.01 | 1.38065 | 0.00000 | 0.00000 | ||
874 | 2007.07.19 05:00 | close | 436 | 0.01 | 1.37959 | 0.00000 | 0.00000 | 1.80 | 1046.95 |
875 | 2007.07.19 09:00 | close | 440 | 0.01 | 1.38169 | 0.00000 | 0.00000 | 1.15 | 1048.11 |
876 | 2007.07.19 10:00 | buy | 442 | 0.01 | 1.38197 | 0.00000 | 0.00000 | ||
877 | 2007.07.19 13:00 | close | 442 | 0.01 | 1.38269 | 0.00000 | 0.00000 | 0.72 | 1048.83 |
878 | 2007.07.19 19:00 | sell | 443 | 0.01 | 1.38034 | 0.00000 | 0.00000 | ||
879 | 2007.07.20 00:00 | close | 439 | 0.01 | 1.37977 | 0.00000 | 0.00000 | -3.42 | 1045.40 |
880 | 2007.07.20 00:00 | buy | 444 | 0.01 | 1.37977 | 0.00000 | 0.00000 | ||
881 | 2007.07.20 12:00 | close | 438 | 0.01 | 1.37941 | 0.00000 | 0.00000 | -1.04 | 1044.36 |
882 | 2007.07.20 12:00 | sell | 445 | 0.01 | 1.37919 | 0.00000 | 0.00000 | ||
883 | 2007.07.20 14:00 | close | 441 | 0.01 | 1.38151 | 0.00000 | 0.00000 | 0.65 | 1045.01 |
884 | 2007.07.20 15:00 | close | 444 | 0.01 | 1.38310 | 0.00000 | 0.00000 | 3.33 | 1048.34 |
885 | 2007.07.20 15:00 | buy | 446 | 0.01 | 1.38332 | 0.00000 | 0.00000 | ||
886 | 2007.07.22 21:00 | buy | 447 | 0.01 | 1.38356 | 0.00000 | 0.00000 | ||
887 | 2007.07.23 18:00 | close | 443 | 0.01 | 1.37995 | 0.00000 | 0.00000 | 0.42 | 1048.76 |
888 | 2007.07.23 21:00 | sell | 448 | 0.01 | 1.38036 | 0.00000 | 0.00000 | ||
889 | 2007.07.24 05:00 | close | 446 | 0.01 | 1.38173 | 0.00000 | 0.00000 | -1.69 | 1047.06 |
890 | 2007.07.24 05:00 | buy | 449 | 0.01 | 1.38195 | 0.00000 | 0.00000 | ||
891 | 2007.07.24 12:00 | close | 449 | 0.01 | 1.38314 | 0.00000 | 0.00000 | 1.19 | 1048.25 |
892 | 2007.07.24 12:00 | buy | 450 | 0.01 | 1.38336 | 0.00000 | 0.00000 | ||
893 | 2007.07.24 14:00 | sell | 451 | 0.01 | 1.38345 | 0.00000 | 0.00000 | ||
894 | 2007.07.24 14:00 | sell | 452 | 0.01 | 1.38345 | 0.00000 | 0.00000 | ||
895 | 2007.07.24 17:00 | close | 452 | 0.01 | 1.38189 | 0.00000 | 0.00000 | 1.56 | 1049.81 |
896 | 2007.07.24 23:00 | close | 451 | 0.01 | 1.38253 | 0.00000 | 0.00000 | 0.92 | 1050.73 |
897 | 2007.07.25 08:00 | close | 448 | 0.01 | 1.37660 | 0.00000 | 0.00000 | 3.79 | 1054.52 |
898 | 2007.07.25 08:00 | sell | 453 | 0.01 | 1.37638 | 0.00000 | 0.00000 | ||
899 | 2007.07.25 09:00 | close | 318 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -29.37 | 1025.15 |
900 | 2007.07.25 10:00 | sell | 454 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
901 | 2007.07.25 12:00 | close | 349 | 0.01 | 1.37419 | 0.00000 | 0.00000 | -37.56 | 987.59 |
902 | 2007.07.25 13:00 | sell | 455 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
903 | 2007.07.25 18:00 | close | 429 | 0.01 | 1.37087 | 0.00000 | 0.00000 | 7.97 | 995.56 |
904 | 2007.07.25 19:00 | sell | 456 | 0.01 | 1.37066 | 0.00000 | 0.00000 | ||
905 | 2007.07.25 21:00 | close | 445 | 0.01 | 1.37215 | 0.00000 | 0.00000 | 7.08 | 1002.64 |
906 | 2007.07.25 21:00 | sell | 457 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
907 | 2007.07.26 03:00 | sell | 458 | 0.01 | 1.37055 | 0.00000 | 0.00000 | ||
908 | 2007.07.26 19:00 | close | 450 | 0.01 | 1.37381 | 0.00000 | 0.00000 | -9.76 | 992.88 |
909 | 2007.07.26 19:00 | sell | 459 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
910 | 2007.07.27 08:00 | close | 459 | 0.01 | 1.37051 | 0.00000 | 0.00000 | 3.31 | 996.20 |
911 | 2007.07.27 08:00 | sell | 460 | 0.01 | 1.37029 | 0.00000 | 0.00000 | ||
912 | 2007.07.27 08:00 | close | 453 | 0.01 | 1.37051 | 0.00000 | 0.00000 | 5.93 | 1002.12 |
913 | 2007.07.27 09:00 | close | 455 | 0.01 | 1.36731 | 0.00000 | 0.00000 | 6.38 | 1008.50 |
914 | 2007.07.27 12:00 | sell | 461 | 0.01 | 1.36405 | 0.00000 | 0.00000 | ||
915 | 2007.07.27 13:00 | close | 458 | 0.01 | 1.36567 | 0.00000 | 0.00000 | 4.89 | 1013.39 |
916 | 2007.07.27 18:00 | close | 456 | 0.01 | 1.36505 | 0.00000 | 0.00000 | 5.67 | 1019.06 |
917 | 2007.07.29 21:00 | sell | 462 | 0.01 | 1.36206 | 0.00000 | 0.00000 | ||
918 | 2007.07.29 21:00 | sell | 463 | 0.01 | 1.36206 | 0.00000 | 0.00000 | ||
919 | 2007.07.30 00:00 | close | 457 | 0.01 | 1.36343 | 0.00000 | 0.00000 | 8.57 | 1027.63 |
920 | 2007.07.30 00:00 | sell | 464 | 0.01 | 1.36321 | 0.00000 | 0.00000 | ||
921 | 2007.07.30 04:00 | sell | 465 | 0.01 | 1.36335 | 0.00000 | 0.00000 | ||
922 | 2007.07.30 09:00 | close | 447 | 0.01 | 1.36716 | 0.00000 | 0.00000 | -16.82 | 1010.81 |
923 | 2007.07.31 20:00 | close | 462 | 0.01 | 1.36802 | 0.00000 | 0.00000 | -5.93 | 1004.88 |
924 | 2007.07.31 21:00 | close | 460 | 0.01 | 1.36825 | 0.00000 | 0.00000 | 2.07 | 1006.94 |
925 | 2007.07.31 21:00 | buy | 466 | 0.01 | 1.36825 | 0.00000 | 0.00000 | ||
926 | 2007.07.31 21:00 | sell | 467 | 0.01 | 1.36803 | 0.00000 | 0.00000 | ||
927 | 2007.07.31 22:00 | close | 467 | 0.01 | 1.36759 | 0.00000 | 0.00000 | 0.44 | 1007.38 |
928 | 2007.08.01 03:00 | close | 463 | 0.01 | 1.36699 | 0.00000 | 0.00000 | -4.89 | 1002.50 |
929 | 2007.08.01 05:00 | close | 461 | 0.01 | 1.36540 | 0.00000 | 0.00000 | -1.31 | 1001.19 |
930 | 2007.08.01 06:00 | sell | 468 | 0.01 | 1.36519 | 0.00000 | 0.00000 | ||
931 | 2007.08.01 07:00 | close | 468 | 0.01 | 1.36603 | 0.00000 | 0.00000 | -0.84 | 1000.35 |
932 | 2007.08.01 10:00 | close | 464 | 0.01 | 1.36664 | 0.00000 | 0.00000 | -3.40 | 996.95 |
933 | 2007.08.01 10:00 | sell | 469 | 0.01 | 1.36642 | 0.00000 | 0.00000 | ||
934 | 2007.08.01 13:00 | buy | 470 | 0.01 | 1.36887 | 0.00000 | 0.00000 | ||
935 | 2007.08.02 16:00 | close | 466 | 0.01 | 1.36912 | 0.00000 | 0.00000 | 0.66 | 997.61 |
936 | 2007.08.02 16:00 | buy | 471 | 0.01 | 1.36934 | 0.00000 | 0.00000 | ||
937 | 2007.08.02 16:00 | close | 470 | 0.01 | 1.36912 | 0.00000 | 0.00000 | 0.09 | 997.70 |
938 | 2007.08.02 17:00 | buy | 472 | 0.01 | 1.36967 | 0.00000 | 0.00000 | ||
939 | 2007.08.02 18:00 | sell | 473 | 0.01 | 1.36935 | 0.00000 | 0.00000 | ||
940 | 2007.08.02 18:00 | sell | 474 | 0.01 | 1.36935 | 0.00000 | 0.00000 | ||
941 | 2007.08.03 07:00 | close | 472 | 0.01 | 1.37063 | 0.00000 | 0.00000 | 0.91 | 998.61 |
942 | 2007.08.03 09:00 | close | 413 | 0.01 | 1.36954 | 0.00000 | 0.00000 | 5.69 | 1004.30 |
943 | 2007.08.03 09:00 | sell | 475 | 0.01 | 1.36954 | 0.00000 | 0.00000 | ||
944 | 2007.08.03 18:00 | buy | 476 | 0.01 | 1.37868 | 0.00000 | 0.00000 | ||
945 | 2007.08.03 20:00 | buy | 477 | 0.01 | 1.37850 | 0.00000 | 0.00000 | ||
946 | 2007.08.05 21:00 | close | 477 | 0.01 | 1.37860 | 0.00000 | 0.00000 | 0.10 | 1004.40 |
947 | 2007.08.05 23:00 | buy | 478 | 0.01 | 1.38142 | 0.00000 | 0.00000 | ||
948 | 2007.08.06 01:00 | close | 478 | 0.01 | 1.38109 | 0.00000 | 0.00000 | -0.38 | 1004.02 |
949 | 2007.08.06 06:00 | close | 473 | 0.01 | 1.38109 | 0.00000 | 0.00000 | -11.71 | 992.31 |
950 | 2007.08.06 09:00 | buy | 479 | 0.01 | 1.38260 | 0.00000 | 0.00000 | ||
951 | 2007.08.06 20:00 | close | 475 | 0.01 | 1.37829 | 0.00000 | 0.00000 | -8.74 | 983.57 |
952 | 2007.08.06 20:00 | close | 474 | 0.01 | 1.37829 | 0.00000 | 0.00000 | -8.91 | 974.66 |
953 | 2007.08.07 00:00 | buy | 480 | 0.01 | 1.38120 | 0.00000 | 0.00000 | ||
954 | 2007.08.08 01:00 | close | 469 | 0.01 | 1.37546 | 0.00000 | 0.00000 | -8.94 | 965.72 |
955 | 2007.08.08 01:00 | sell | 481 | 0.01 | 1.37524 | 0.00000 | 0.00000 | ||
956 | 2007.08.08 08:00 | close | 481 | 0.01 | 1.37448 | 0.00000 | 0.00000 | 0.76 | 966.48 |
957 | 2007.08.08 08:00 | sell | 482 | 0.01 | 1.37426 | 0.00000 | 0.00000 | ||
958 | 2007.08.08 13:00 | close | 480 | 0.01 | 1.38021 | 0.00000 | 0.00000 | -1.04 | 965.44 |
959 | 2007.08.08 13:00 | buy | 483 | 0.01 | 1.38043 | 0.00000 | 0.00000 | ||
960 | 2007.08.08 14:00 | close | 471 | 0.01 | 1.38178 | 0.00000 | 0.00000 | 12.23 | 977.67 |
961 | 2007.08.08 14:00 | buy | 484 | 0.01 | 1.38200 | 0.00000 | 0.00000 | ||
962 | 2007.08.09 06:00 | close | 483 | 0.01 | 1.38065 | 0.00000 | 0.00000 | 0.06 | 977.73 |
963 | 2007.08.09 08:00 | sell | 485 | 0.01 | 1.37725 | 0.00000 | 0.00000 | ||
964 | 2007.08.09 10:00 | close | 485 | 0.01 | 1.37638 | 0.00000 | 0.00000 | 0.87 | 978.60 |
965 | 2007.08.09 13:00 | sell | 486 | 0.01 | 1.36640 | 0.00000 | 0.00000 | ||
966 | 2007.08.09 15:00 | buy | 487 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
967 | 2007.08.09 15:00 | buy | 488 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
968 | 2007.08.09 22:00 | close | 465 | 0.01 | 1.36802 | 0.00000 | 0.00000 | -4.50 | 974.10 |
969 | 2007.08.09 23:00 | sell | 489 | 0.01 | 1.36690 | 0.00000 | 0.00000 | ||
970 | 2007.08.10 03:00 | close | 482 | 0.01 | 1.36629 | 0.00000 | 0.00000 | 8.03 | 982.12 |
971 | 2007.08.10 03:00 | sell | 490 | 0.01 | 1.36607 | 0.00000 | 0.00000 | ||
972 | 2007.08.10 04:00 | sell | 491 | 0.01 | 1.36615 | 0.00000 | 0.00000 | ||
973 | 2007.08.10 11:00 | close | 489 | 0.01 | 1.36597 | 0.00000 | 0.00000 | 0.94 | 983.07 |
974 | 2007.08.10 17:00 | sell | 492 | 0.01 | 1.36828 | 0.00000 | 0.00000 | ||
975 | 2007.08.10 18:00 | close | 488 | 0.01 | 1.36926 | 0.00000 | 0.00000 | -1.60 | 981.46 |
976 | 2007.08.10 19:00 | buy | 493 | 0.01 | 1.36977 | 0.00000 | 0.00000 | ||
977 | 2007.08.13 01:00 | close | 493 | 0.01 | 1.37025 | 0.00000 | 0.00000 | 0.43 | 981.89 |
978 | 2007.08.13 01:00 | close | 486 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -4.04 | 977.85 |
979 | 2007.08.13 02:00 | close | 484 | 0.01 | 1.37016 | 0.00000 | 0.00000 | -12.10 | 965.75 |
980 | 2007.08.13 02:00 | sell | 494 | 0.01 | 1.37016 | 0.00000 | 0.00000 | ||
981 | 2007.08.13 08:00 | close | 494 | 0.01 | 1.36667 | 0.00000 | 0.00000 | 3.49 | 969.24 |
982 | 2007.08.13 08:00 | sell | 495 | 0.01 | 1.36645 | 0.00000 | 0.00000 | ||
983 | 2007.08.13 08:00 | sell | 496 | 0.01 | 1.36645 | 0.00000 | 0.00000 | ||
984 | 2007.08.13 09:00 | close | 496 | 0.01 | 1.36588 | 0.00000 | 0.00000 | 0.57 | 969.81 |
985 | 2007.08.13 13:00 | close | 490 | 0.01 | 1.36576 | 0.00000 | 0.00000 | 0.32 | 970.13 |
986 | 2007.08.13 13:00 | sell | 497 | 0.01 | 1.36554 | 0.00000 | 0.00000 | ||
987 | 2007.08.14 02:00 | close | 497 | 0.01 | 1.36099 | 0.00000 | 0.00000 | 4.56 | 974.70 |
988 | 2007.08.14 02:00 | sell | 498 | 0.01 | 1.36077 | 0.00000 | 0.00000 | ||
989 | 2007.08.14 08:00 | sell | 499 | 0.01 | 1.35661 | 0.00000 | 0.00000 | ||
990 | 2007.08.14 11:00 | close | 498 | 0.01 | 1.35812 | 0.00000 | 0.00000 | 2.65 | 977.35 |
991 | 2007.08.14 11:00 | sell | 500 | 0.01 | 1.35790 | 0.00000 | 0.00000 | ||
992 | 2007.08.14 16:00 | close | 487 | 0.01 | 1.35803 | 0.00000 | 0.00000 | -12.94 | 964.41 |
993 | 2007.08.15 07:00 | close | 491 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 15.89 | 980.30 |
994 | 2007.08.15 11:00 | sell | 501 | 0.01 | 1.34769 | 0.00000 | 0.00000 | ||
995 | 2007.08.15 15:00 | close | 500 | 0.01 | 1.34710 | 0.00000 | 0.00000 | 10.81 | 991.12 |
996 | 2007.08.15 15:00 | sell | 502 | 0.01 | 1.34688 | 0.00000 | 0.00000 | ||
997 | 2007.08.15 17:00 | sell | 503 | 0.01 | 1.34655 | 0.00000 | 0.00000 | ||
998 | 2007.08.16 06:00 | close | 502 | 0.01 | 1.34235 | 0.00000 | 0.00000 | 4.57 | 995.69 |
999 | 2007.08.16 06:00 | sell | 504 | 0.01 | 1.34213 | 0.00000 | 0.00000 | ||
1000 | 2007.08.16 09:00 | close | 499 | 0.01 | 1.34260 | 0.00000 | 0.00000 | 14.07 | 1009.75 |
1001 | 2007.08.16 12:00 | close | 504 | 0.01 | 1.34037 | 0.00000 | 0.00000 | 1.76 | 1011.51 |
1002 | 2007.08.16 12:00 | sell | 505 | 0.01 | 1.34015 | 0.00000 | 0.00000 | ||
1003 | 2007.08.16 16:00 | sell | 506 | 0.01 | 1.34005 | 0.00000 | 0.00000 | ||
1004 | 2007.08.17 12:00 | close | 476 | 0.01 | 1.34629 | 0.00000 | 0.00000 | -33.12 | 978.39 |
1005 | 2007.08.17 13:00 | buy | 507 | 0.01 | 1.34954 | 0.00000 | 0.00000 | ||
1006 | 2007.08.17 16:00 | sell | 508 | 0.01 | 1.34884 | 0.00000 | 0.00000 | ||
1007 | 2007.08.17 16:00 | sell | 509 | 0.01 | 1.34884 | 0.00000 | 0.00000 | ||
1008 | 2007.08.17 19:00 | close | 479 | 0.01 | 1.34739 | 0.00000 | 0.00000 | -35.89 | 942.51 |
1009 | 2007.08.19 23:00 | close | 508 | 0.01 | 1.34878 | 0.00000 | 0.00000 | 0.06 | 942.57 |
1010 | 2007.08.20 01:00 | buy | 510 | 0.01 | 1.34942 | 0.00000 | 0.00000 | ||
1011 | 2007.08.20 16:00 | close | 509 | 0.01 | 1.34710 | 0.00000 | 0.00000 | 1.75 | 944.32 |
1012 | 2007.08.20 23:00 | close | 495 | 0.01 | 1.34728 | 0.00000 | 0.00000 | 19.27 | 963.59 |
1013 | 2007.08.20 23:00 | buy | 511 | 0.01 | 1.34728 | 0.00000 | 0.00000 | ||
1014 | 2007.08.21 02:00 | close | 505 | 0.01 | 1.34847 | 0.00000 | 0.00000 | -8.28 | 955.31 |
1015 | 2007.08.21 02:00 | buy | 512 | 0.01 | 1.34847 | 0.00000 | 0.00000 | ||
1016 | 2007.08.21 11:00 | close | 511 | 0.01 | 1.35032 | 0.00000 | 0.00000 | 2.99 | 958.30 |
1017 | 2007.08.21 11:00 | buy | 513 | 0.01 | 1.35054 | 0.00000 | 0.00000 | ||
1018 | 2007.08.21 12:00 | close | 507 | 0.01 | 1.35108 | 0.00000 | 0.00000 | 1.44 | 959.73 |
1019 | 2007.08.21 13:00 | close | 510 | 0.01 | 1.34957 | 0.00000 | 0.00000 | 0.10 | 959.83 |
1020 | 2007.08.21 14:00 | close | 512 | 0.01 | 1.34860 | 0.00000 | 0.00000 | 0.13 | 959.96 |
1021 | 2007.08.21 14:00 | buy | 514 | 0.01 | 1.34882 | 0.00000 | 0.00000 | ||
1022 | 2007.08.21 23:00 | close | 506 | 0.01 | 1.34548 | 0.00000 | 0.00000 | -5.39 | 954.57 |
1023 | 2007.08.21 23:00 | close | 501 | 0.01 | 1.34548 | 0.00000 | 0.00000 | 2.29 | 956.87 |
1024 | 2007.08.22 06:00 | buy | 515 | 0.01 | 1.34799 | 0.00000 | 0.00000 | ||
1025 | 2007.08.22 09:00 | close | 513 | 0.01 | 1.34865 | 0.00000 | 0.00000 | -1.94 | 954.93 |
1026 | 2007.08.22 09:00 | buy | 516 | 0.01 | 1.34887 | 0.00000 | 0.00000 | ||
1027 | 2007.08.22 13:00 | close | 514 | 0.01 | 1.34793 | 0.00000 | 0.00000 | -0.94 | 953.98 |
1028 | 2007.08.22 13:00 | buy | 517 | 0.01 | 1.34815 | 0.00000 | 0.00000 | ||
1029 | 2007.08.22 14:00 | buy | 518 | 0.01 | 1.34925 | 0.00000 | 0.00000 | ||
1030 | 2007.08.22 15:00 | close | 515 | 0.01 | 1.35145 | 0.00000 | 0.00000 | 3.46 | 957.44 |
1031 | 2007.08.22 16:00 | buy | 519 | 0.01 | 1.35327 | 0.00000 | 0.00000 | ||
1032 | 2007.08.22 23:00 | buy | 520 | 0.01 | 1.35484 | 0.00000 | 0.00000 | ||
1033 | 2007.08.23 00:00 | close | 520 | 0.01 | 1.35477 | 0.00000 | 0.00000 | -0.23 | 957.22 |
1034 | 2007.08.23 00:00 | buy | 521 | 0.01 | 1.35499 | 0.00000 | 0.00000 | ||
1035 | 2007.08.23 05:00 | close | 517 | 0.01 | 1.35443 | 0.00000 | 0.00000 | 6.12 | 963.34 |
1036 | 2007.08.23 05:00 | buy | 522 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
1037 | 2007.08.23 09:00 | close | 519 | 0.01 | 1.35478 | 0.00000 | 0.00000 | 1.35 | 964.69 |
1038 | 2007.08.23 13:00 | close | 522 | 0.01 | 1.35600 | 0.00000 | 0.00000 | 1.35 | 966.04 |
1039 | 2007.08.23 13:00 | buy | 523 | 0.01 | 1.35622 | 0.00000 | 0.00000 | ||
1040 | 2007.08.23 19:00 | sell | 524 | 0.01 | 1.35567 | 0.00000 | 0.00000 | ||
1041 | 2007.08.24 13:00 | buy | 525 | 0.01 | 1.36333 | 0.00000 | 0.00000 | ||
1042 | 2007.08.24 13:00 | close | 518 | 0.01 | 1.36311 | 0.00000 | 0.00000 | 13.65 | 979.70 |
1043 | 2007.08.26 22:00 | close | 521 | 0.01 | 1.36697 | 0.00000 | 0.00000 | 11.93 | 991.62 |
1044 | 2007.08.26 22:00 | buy | 526 | 0.01 | 1.36719 | 0.00000 | 0.00000 | ||
1045 | 2007.08.27 02:00 | close | 523 | 0.01 | 1.36668 | 0.00000 | 0.00000 | 10.36 | 1001.98 |
1046 | 2007.08.27 02:00 | buy | 527 | 0.01 | 1.36690 | 0.00000 | 0.00000 | ||
1047 | 2007.08.27 15:00 | close | 524 | 0.01 | 1.36417 | 0.00000 | 0.00000 | -8.47 | 993.51 |
1048 | 2007.08.28 01:00 | sell | 528 | 0.01 | 1.36234 | 0.00000 | 0.00000 | ||
1049 | 2007.08.28 11:00 | close | 516 | 0.01 | 1.36662 | 0.00000 | 0.00000 | 17.44 | 1010.94 |
1050 | 2007.08.28 11:00 | buy | 529 | 0.01 | 1.36684 | 0.00000 | 0.00000 | ||
1051 | 2007.08.28 20:00 | close | 528 | 0.01 | 1.36080 | 0.00000 | 0.00000 | 1.54 | 1012.48 |
1052 | 2007.08.29 11:00 | buy | 530 | 0.01 | 1.36282 | 0.00000 | 0.00000 | ||
1053 | 2007.08.29 13:00 | close | 530 | 0.01 | 1.36384 | 0.00000 | 0.00000 | 1.02 | 1013.50 |
1054 | 2007.08.29 15:00 | close | 529 | 0.01 | 1.36459 | 0.00000 | 0.00000 | -2.30 | 1011.20 |
1055 | 2007.08.29 15:00 | buy | 531 | 0.01 | 1.36481 | 0.00000 | 0.00000 | ||
1056 | 2007.08.29 15:00 | close | 492 | 0.01 | 1.36481 | 0.00000 | 0.00000 | 3.71 | 1014.91 |
1057 | 2007.08.29 18:00 | close | 527 | 0.01 | 1.36585 | 0.00000 | 0.00000 | -1.15 | 1013.75 |
1058 | 2007.08.29 18:00 | buy | 532 | 0.01 | 1.36607 | 0.00000 | 0.00000 | ||
1059 | 2007.08.29 23:00 | close | 532 | 0.01 | 1.36703 | 0.00000 | 0.00000 | 0.96 | 1014.71 |
1060 | 2007.08.29 23:00 | buy | 533 | 0.01 | 1.36725 | 0.00000 | 0.00000 | ||
1061 | 2007.08.30 05:00 | sell | 534 | 0.01 | 1.36521 | 0.00000 | 0.00000 | ||
1062 | 2007.08.30 10:00 | close | 534 | 0.01 | 1.36092 | 0.00000 | 0.00000 | 4.29 | 1019.00 |
1063 | 2007.08.30 10:00 | sell | 535 | 0.01 | 1.36070 | 0.00000 | 0.00000 | ||
1064 | 2007.08.30 12:00 | buy | 536 | 0.01 | 1.36119 | 0.00000 | 0.00000 | ||
1065 | 2007.08.30 14:00 | close | 535 | 0.01 | 1.36222 | 0.00000 | 0.00000 | -1.52 | 1017.48 |
1066 | 2007.08.30 15:00 | sell | 537 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
1067 | 2007.08.30 20:00 | close | 537 | 0.01 | 1.36206 | 0.00000 | 0.00000 | 1.44 | 1018.92 |
1068 | 2007.08.31 00:00 | close | 531 | 0.01 | 1.36669 | 0.00000 | 0.00000 | 1.67 | 1020.60 |
1069 | 2007.08.31 00:00 | buy | 538 | 0.01 | 1.36691 | 0.00000 | 0.00000 | ||
1070 | 2007.08.31 03:00 | buy | 539 | 0.01 | 1.36672 | 0.00000 | 0.00000 | ||
1071 | 2007.08.31 06:00 | close | 539 | 0.01 | 1.36672 | 0.00000 | 0.00000 | 0.00 | 1020.60 |
1072 | 2007.08.31 12:00 | buy | 540 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
1073 | 2007.08.31 12:00 | close | 525 | 0.01 | 1.37133 | 0.00000 | 0.00000 | 7.64 | 1028.23 |
1074 | 2007.08.31 14:00 | close | 526 | 0.01 | 1.36616 | 0.00000 | 0.00000 | -1.39 | 1026.84 |
1075 | 2007.08.31 14:00 | close | 533 | 0.01 | 1.36616 | 0.00000 | 0.00000 | -1.30 | 1025.54 |
1076 | 2007.08.31 14:00 | buy | 541 | 0.01 | 1.36638 | 0.00000 | 0.00000 | ||
1077 | 2007.09.05 01:00 | close | 538 | 0.01 | 1.36176 | 0.00000 | 0.00000 | -5.31 | 1020.23 |
1078 | 2007.09.05 01:00 | sell | 542 | 0.01 | 1.36176 | 0.00000 | 0.00000 | ||
1079 | 2007.09.05 03:00 | buy | 543 | 0.01 | 1.36235 | 0.00000 | 0.00000 | ||
1080 | 2007.09.05 06:00 | close | 542 | 0.01 | 1.35777 | 0.00000 | 0.00000 | 3.99 | 1024.22 |
1081 | 2007.09.05 06:00 | buy | 544 | 0.01 | 1.35777 | 0.00000 | 0.00000 | ||
1082 | 2007.09.05 12:00 | sell | 545 | 0.01 | 1.35839 | 0.00000 | 0.00000 | ||
1083 | 2007.09.05 15:00 | close | 540 | 0.01 | 1.36488 | 0.00000 | 0.00000 | -6.83 | 1017.40 |
1084 | 2007.09.05 15:00 | buy | 546 | 0.01 | 1.36510 | 0.00000 | 0.00000 | ||
1085 | 2007.09.05 16:00 | close | 544 | 0.01 | 1.36665 | 0.00000 | 0.00000 | 8.88 | 1026.28 |
1086 | 2007.09.05 16:00 | buy | 547 | 0.01 | 1.36687 | 0.00000 | 0.00000 | ||
1087 | 2007.09.05 20:00 | close | 543 | 0.01 | 1.36575 | 0.00000 | 0.00000 | 3.40 | 1029.68 |
1088 | 2007.09.05 22:00 | close | 541 | 0.01 | 1.36473 | 0.00000 | 0.00000 | -1.81 | 1027.87 |
1089 | 2007.09.05 22:00 | buy | 548 | 0.01 | 1.36495 | 0.00000 | 0.00000 | ||
1090 | 2007.09.06 00:00 | close | 548 | 0.01 | 1.36498 | 0.00000 | 0.00000 | -0.13 | 1027.74 |
1091 | 2007.09.06 00:00 | buy | 549 | 0.01 | 1.36520 | 0.00000 | 0.00000 | ||
1092 | 2007.09.06 03:00 | close | 546 | 0.01 | 1.36456 | 0.00000 | 0.00000 | -0.70 | 1027.05 |
1093 | 2007.09.06 05:00 | close | 536 | 0.01 | 1.36435 | 0.00000 | 0.00000 | 2.80 | 1029.84 |
1094 | 2007.09.06 08:00 | sell | 550 | 0.01 | 1.36485 | 0.00000 | 0.00000 | ||
1095 | 2007.09.06 18:00 | close | 549 | 0.01 | 1.36820 | 0.00000 | 0.00000 | 3.00 | 1032.84 |
1096 | 2007.09.06 18:00 | buy | 551 | 0.01 | 1.36842 | 0.00000 | 0.00000 | ||
1097 | 2007.09.07 00:00 | buy | 552 | 0.01 | 1.36928 | 0.00000 | 0.00000 | ||
1098 | 2007.09.07 01:00 | close | 551 | 0.01 | 1.36826 | 0.00000 | 0.00000 | -0.21 | 1032.63 |
1099 | 2007.09.07 01:00 | buy | 553 | 0.01 | 1.36848 | 0.00000 | 0.00000 | ||
1100 | 2007.09.07 08:00 | buy | 554 | 0.01 | 1.36785 | 0.00000 | 0.00000 | ||
1101 | 2007.09.07 13:00 | buy | 555 | 0.01 | 1.37592 | 0.00000 | 0.00000 | ||
1102 | 2007.09.07 16:00 | buy | 556 | 0.01 | 1.37730 | 0.00000 | 0.00000 | ||
1103 | 2007.09.07 17:00 | close | 556 | 0.01 | 1.37741 | 0.00000 | 0.00000 | 0.11 | 1032.74 |
1104 | 2007.09.07 20:00 | close | 552 | 0.01 | 1.37654 | 0.00000 | 0.00000 | 7.26 | 1040.00 |
1105 | 2007.09.09 22:00 | buy | 557 | 0.01 | 1.37798 | 0.00000 | 0.00000 | ||
1106 | 2007.09.10 01:00 | close | 553 | 0.01 | 1.37755 | 0.00000 | 0.00000 | 9.02 | 1049.02 |
1107 | 2007.09.10 01:00 | buy | 558 | 0.01 | 1.37777 | 0.00000 | 0.00000 | ||
1108 | 2007.09.11 11:00 | close | 555 | 0.01 | 1.38222 | 0.00000 | 0.00000 | 6.20 | 1055.21 |
1109 | 2007.09.11 19:00 | close | 557 | 0.01 | 1.38316 | 0.00000 | 0.00000 | 5.08 | 1060.29 |
1110 | 2007.09.11 23:00 | buy | 559 | 0.01 | 1.38423 | 0.00000 | 0.00000 | ||
1111 | 2007.09.12 01:00 | close | 558 | 0.01 | 1.38288 | 0.00000 | 0.00000 | 5.01 | 1065.30 |
1112 | 2007.09.12 01:00 | buy | 560 | 0.01 | 1.38310 | 0.00000 | 0.00000 | ||
1113 | 2007.09.12 07:00 | close | 559 | 0.01 | 1.38575 | 0.00000 | 0.00000 | 1.47 | 1066.76 |
1114 | 2007.09.12 08:00 | close | 560 | 0.01 | 1.38462 | 0.00000 | 0.00000 | 1.52 | 1068.28 |
1115 | 2007.09.12 08:00 | buy | 561 | 0.01 | 1.38484 | 0.00000 | 0.00000 | ||
1116 | 2007.09.13 00:00 | close | 561 | 0.01 | 1.38923 | 0.00000 | 0.00000 | 4.23 | 1072.52 |
1117 | 2007.09.13 00:00 | buy | 562 | 0.01 | 1.38945 | 0.00000 | 0.00000 | ||
1118 | 2007.09.13 14:00 | close | 550 | 0.01 | 1.38710 | 0.00000 | 0.00000 | -22.15 | 1050.36 |
1119 | 2007.09.14 00:00 | sell | 563 | 0.01 | 1.38696 | 0.00000 | 0.00000 | ||
1120 | 2007.09.14 01:00 | close | 563 | 0.01 | 1.38730 | 0.00000 | 0.00000 | -0.34 | 1050.02 |
1121 | 2007.09.14 02:00 | sell | 564 | 0.01 | 1.38787 | 0.00000 | 0.00000 | ||
1122 | 2007.09.14 16:00 | close | 564 | 0.01 | 1.38487 | 0.00000 | 0.00000 | 3.00 | 1053.02 |
1123 | 2007.09.14 16:00 | sell | 565 | 0.01 | 1.38465 | 0.00000 | 0.00000 | ||
1124 | 2007.09.17 06:00 | close | 547 | 0.01 | 1.38823 | 0.00000 | 0.00000 | 20.73 | 1073.76 |
1125 | 2007.09.17 06:00 | sell | 566 | 0.01 | 1.38823 | 0.00000 | 0.00000 | ||
1126 | 2007.09.17 09:00 | close | 566 | 0.01 | 1.38670 | 0.00000 | 0.00000 | 1.53 | 1075.29 |
1127 | 2007.09.17 09:00 | sell | 567 | 0.01 | 1.38648 | 0.00000 | 0.00000 | ||
1128 | 2007.09.17 20:00 | sell | 568 | 0.01 | 1.38638 | 0.00000 | 0.00000 | ||
1129 | 2007.09.18 07:00 | close | 565 | 0.01 | 1.38414 | 0.00000 | 0.00000 | 0.54 | 1075.83 |
1130 | 2007.09.18 08:00 | buy | 569 | 0.01 | 1.38607 | 0.00000 | 0.00000 | ||
1131 | 2007.09.18 08:00 | buy | 570 | 0.01 | 1.38607 | 0.00000 | 0.00000 | ||
1132 | 2007.09.18 09:00 | close | 568 | 0.01 | 1.38656 | 0.00000 | 0.00000 | -0.17 | 1075.66 |
1133 | 2007.09.18 13:00 | close | 570 | 0.01 | 1.38778 | 0.00000 | 0.00000 | 1.71 | 1077.37 |
1134 | 2007.09.18 14:00 | buy | 571 | 0.01 | 1.38747 | 0.00000 | 0.00000 | ||
1135 | 2007.09.18 15:00 | close | 562 | 0.01 | 1.38678 | 0.00000 | 0.00000 | -2.83 | 1074.54 |
1136 | 2007.09.18 15:00 | buy | 572 | 0.01 | 1.38700 | 0.00000 | 0.00000 | ||
1137 | 2007.09.18 18:00 | close | 571 | 0.01 | 1.38858 | 0.00000 | 0.00000 | 1.11 | 1075.65 |
1138 | 2007.09.18 19:00 | buy | 573 | 0.01 | 1.39734 | 0.00000 | 0.00000 | ||
1139 | 2007.09.18 22:00 | buy | 574 | 0.01 | 1.39832 | 0.00000 | 0.00000 | ||
1140 | 2007.09.18 23:00 | close | 574 | 0.01 | 1.39762 | 0.00000 | 0.00000 | -0.70 | 1074.95 |
1141 | 2007.09.18 23:00 | buy | 575 | 0.01 | 1.39784 | 0.00000 | 0.00000 | ||
1142 | 2007.09.19 00:00 | buy | 576 | 0.01 | 1.39748 | 0.00000 | 0.00000 | ||
1143 | 2007.09.19 02:00 | close | 576 | 0.01 | 1.39642 | 0.00000 | 0.00000 | -1.06 | 1073.89 |
1144 | 2007.09.19 07:00 | buy | 577 | 0.01 | 1.39860 | 0.00000 | 0.00000 | ||
1145 | 2007.09.19 08:00 | close | 573 | 0.01 | 1.39699 | 0.00000 | 0.00000 | -0.40 | 1073.49 |
1146 | 2007.09.19 08:00 | close | 572 | 0.01 | 1.39699 | 0.00000 | 0.00000 | 9.94 | 1083.43 |
1147 | 2007.09.19 08:00 | buy | 578 | 0.01 | 1.39721 | 0.00000 | 0.00000 | ||
1148 | 2007.09.19 11:00 | sell | 579 | 0.01 | 1.39554 | 0.00000 | 0.00000 | ||
1149 | 2007.09.19 20:00 | close | 569 | 0.01 | 1.39585 | 0.00000 | 0.00000 | 9.73 | 1093.16 |
1150 | 2007.09.20 07:00 | close | 575 | 0.01 | 1.40250 | 0.00000 | 0.00000 | 4.45 | 1097.61 |
1151 | 2007.09.20 10:00 | sell | 580 | 0.01 | 1.40300 | 0.00000 | 0.00000 | ||
1152 | 2007.09.20 10:00 | sell | 581 | 0.01 | 1.40300 | 0.00000 | 0.00000 | ||
1153 | 2007.09.20 15:00 | buy | 582 | 0.01 | 1.40872 | 0.00000 | 0.00000 | ||
1154 | 2007.09.20 18:00 | close | 577 | 0.01 | 1.40733 | 0.00000 | 0.00000 | 8.57 | 1106.18 |
1155 | 2007.09.20 21:00 | close | 578 | 0.01 | 1.40629 | 0.00000 | 0.00000 | 8.92 | 1115.11 |
1156 | 2007.09.20 21:00 | buy | 583 | 0.01 | 1.40651 | 0.00000 | 0.00000 | ||
1157 | 2007.09.20 23:00 | close | 580 | 0.01 | 1.40757 | 0.00000 | 0.00000 | -4.57 | 1110.54 |
1158 | 2007.09.21 03:00 | buy | 584 | 0.01 | 1.40713 | 0.00000 | 0.00000 | ||
1159 | 2007.09.21 12:00 | close | 581 | 0.01 | 1.40581 | 0.00000 | 0.00000 | -2.80 | 1107.74 |
1160 | 2007.09.24 02:00 | close | 582 | 0.01 | 1.41123 | 0.00000 | 0.00000 | 2.41 | 1110.15 |
1161 | 2007.09.24 03:00 | sell | 585 | 0.01 | 1.41004 | 0.00000 | 0.00000 | ||
1162 | 2007.09.24 03:00 | sell | 586 | 0.01 | 1.41004 | 0.00000 | 0.00000 | ||
1163 | 2007.09.24 04:00 | close | 584 | 0.01 | 1.40999 | 0.00000 | 0.00000 | 2.81 | 1112.95 |
1164 | 2007.09.24 10:00 | close | 583 | 0.01 | 1.41081 | 0.00000 | 0.00000 | 4.20 | 1117.15 |
1165 | 2007.09.24 10:00 | buy | 587 | 0.01 | 1.41103 | 0.00000 | 0.00000 | ||
1166 | 2007.09.24 12:00 | close | 587 | 0.01 | 1.41075 | 0.00000 | 0.00000 | -0.28 | 1116.87 |
1167 | 2007.09.24 12:00 | buy | 588 | 0.01 | 1.41097 | 0.00000 | 0.00000 | ||
1168 | 2007.09.24 19:00 | close | 586 | 0.01 | 1.40869 | 0.00000 | 0.00000 | 1.35 | 1118.22 |
1169 | 2007.09.24 21:00 | close | 567 | 0.01 | 1.40865 | 0.00000 | 0.00000 | -22.07 | 1096.15 |
1170 | 2007.09.24 21:00 | sell | 589 | 0.01 | 1.40843 | 0.00000 | 0.00000 | ||
1171 | 2007.09.24 21:00 | sell | 590 | 0.01 | 1.40843 | 0.00000 | 0.00000 | ||
1172 | 2007.09.24 22:00 | close | 579 | 0.01 | 1.40750 | 0.00000 | 0.00000 | -11.89 | 1084.26 |
1173 | 2007.09.25 09:00 | buy | 591 | 0.01 | 1.40874 | 0.00000 | 0.00000 | ||
1174 | 2007.09.25 13:00 | close | 591 | 0.01 | 1.41135 | 0.00000 | 0.00000 | 2.61 | 1086.87 |
1175 | 2007.09.25 13:00 | buy | 592 | 0.01 | 1.41157 | 0.00000 | 0.00000 | ||
1176 | 2007.09.26 01:00 | close | 588 | 0.01 | 1.41390 | 0.00000 | 0.00000 | 2.83 | 1089.69 |
1177 | 2007.09.26 01:00 | buy | 593 | 0.01 | 1.41412 | 0.00000 | 0.00000 | ||
1178 | 2007.09.26 05:00 | close | 592 | 0.01 | 1.41438 | 0.00000 | 0.00000 | 2.76 | 1092.45 |
1179 | 2007.09.26 05:00 | buy | 594 | 0.01 | 1.41460 | 0.00000 | 0.00000 | ||
1180 | 2007.09.26 14:00 | close | 585 | 0.01 | 1.41282 | 0.00000 | 0.00000 | -2.75 | 1089.70 |
1181 | 2007.09.27 07:00 | close | 594 | 0.01 | 1.41549 | 0.00000 | 0.00000 | 0.73 | 1090.43 |
1182 | 2007.09.27 07:00 | buy | 595 | 0.01 | 1.41571 | 0.00000 | 0.00000 | ||
1183 | 2007.09.27 08:00 | close | 593 | 0.01 | 1.41337 | 0.00000 | 0.00000 | -0.91 | 1089.53 |
1184 | 2007.09.27 08:00 | buy | 596 | 0.01 | 1.41359 | 0.00000 | 0.00000 | ||
1185 | 2007.09.27 08:00 | sell | 597 | 0.01 | 1.41337 | 0.00000 | 0.00000 | ||
1186 | 2007.09.27 08:00 | sell | 598 | 0.01 | 1.41337 | 0.00000 | 0.00000 | ||
1187 | 2007.09.27 11:00 | close | 595 | 0.01 | 1.41520 | 0.00000 | 0.00000 | -0.51 | 1089.02 |
1188 | 2007.09.27 16:00 | close | 596 | 0.01 | 1.41375 | 0.00000 | 0.00000 | 0.16 | 1089.18 |
1189 | 2007.09.27 16:00 | buy | 599 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
1190 | 2007.09.27 16:00 | close | 598 | 0.01 | 1.41397 | 0.00000 | 0.00000 | -0.60 | 1088.58 |
1191 | 2007.09.27 21:00 | sell | 600 | 0.01 | 1.41504 | 0.00000 | 0.00000 | ||
1192 | 2007.09.27 21:00 | close | 597 | 0.01 | 1.41526 | 0.00000 | 0.00000 | -1.89 | 1086.69 |
1193 | 2007.09.28 03:00 | close | 599 | 0.01 | 1.41602 | 0.00000 | 0.00000 | 2.00 | 1088.68 |
1194 | 2007.09.28 03:00 | buy | 601 | 0.01 | 1.41624 | 0.00000 | 0.00000 | ||
1195 | 2007.09.28 05:00 | close | 601 | 0.01 | 1.41566 | 0.00000 | 0.00000 | -0.58 | 1088.10 |
1196 | 2007.09.28 05:00 | buy | 602 | 0.01 | 1.41588 | 0.00000 | 0.00000 | ||
1197 | 2007.09.28 20:00 | buy | 603 | 0.01 | 1.42595 | 0.00000 | 0.00000 | ||
1198 | 2007.09.28 20:00 | sell | 604 | 0.01 | 1.42573 | 0.00000 | 0.00000 | ||
1199 | 2007.09.28 20:00 | sell | 605 | 0.01 | 1.42573 | 0.00000 | 0.00000 | ||
1200 | 2007.10.01 03:00 | close | 602 | 0.01 | 1.42586 | 0.00000 | 0.00000 | 9.93 | 1098.03 |
1201 | 2007.10.01 03:00 | buy | 606 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
1202 | 2007.10.01 12:00 | close | 600 | 0.01 | 1.42187 | 0.00000 | 0.00000 | -6.80 | 1091.23 |
1203 | 2007.10.01 20:00 | buy | 607 | 0.01 | 1.42359 | 0.00000 | 0.00000 | ||
1204 | 2007.10.01 20:00 | close | 605 | 0.01 | 1.42359 | 0.00000 | 0.00000 | 2.15 | 1093.38 |
1205 | 2007.10.01 22:00 | close | 604 | 0.01 | 1.42315 | 0.00000 | 0.00000 | 2.59 | 1095.98 |
1206 | 2007.10.02 02:00 | close | 589 | 0.01 | 1.42267 | 0.00000 | 0.00000 | -14.13 | 1081.85 |
1207 | 2007.10.02 02:00 | sell | 608 | 0.01 | 1.42245 | 0.00000 | 0.00000 | ||
1208 | 2007.10.02 08:00 | close | 545 | 0.01 | 1.41819 | 0.00000 | 0.00000 | -59.42 | 1022.42 |
1209 | 2007.10.02 16:00 | close | 590 | 0.01 | 1.41625 | 0.00000 | 0.00000 | -7.71 | 1014.72 |
1210 | 2007.10.02 20:00 | sell | 609 | 0.01 | 1.41496 | 0.00000 | 0.00000 | ||
1211 | 2007.10.03 12:00 | close | 607 | 0.01 | 1.41963 | 0.00000 | 0.00000 | -4.06 | 1010.65 |
1212 | 2007.10.03 15:00 | close | 608 | 0.01 | 1.41475 | 0.00000 | 0.00000 | 7.71 | 1018.37 |
1213 | 2007.10.03 15:00 | sell | 610 | 0.01 | 1.41453 | 0.00000 | 0.00000 | ||
1214 | 2007.10.03 15:00 | sell | 611 | 0.01 | 1.41453 | 0.00000 | 0.00000 | ||
1215 | 2007.10.03 16:00 | close | 611 | 0.01 | 1.41347 | 0.00000 | 0.00000 | 1.06 | 1019.43 |
1216 | 2007.10.03 22:00 | buy | 612 | 0.01 | 1.40891 | 0.00000 | 0.00000 | ||
1217 | 2007.10.03 22:00 | buy | 613 | 0.01 | 1.40891 | 0.00000 | 0.00000 | ||
1218 | 2007.10.04 01:00 | close | 609 | 0.01 | 1.40944 | 0.00000 | 0.00000 | 5.58 | 1025.00 |
1219 | 2007.10.04 08:00 | close | 612 | 0.01 | 1.40994 | 0.00000 | 0.00000 | 0.87 | 1025.87 |
1220 | 2007.10.04 20:00 | close | 613 | 0.01 | 1.41326 | 0.00000 | 0.00000 | 4.19 | 1030.07 |
1221 | 2007.10.04 21:00 | buy | 614 | 0.01 | 1.41377 | 0.00000 | 0.00000 | ||
1222 | 2007.10.05 04:00 | close | 614 | 0.01 | 1.41392 | 0.00000 | 0.00000 | 0.10 | 1030.17 |
1223 | 2007.10.05 07:00 | sell | 615 | 0.01 | 1.41253 | 0.00000 | 0.00000 | ||
1224 | 2007.10.05 10:00 | close | 610 | 0.01 | 1.41148 | 0.00000 | 0.00000 | 3.11 | 1033.27 |
1225 | 2007.10.05 10:00 | sell | 616 | 0.01 | 1.41126 | 0.00000 | 0.00000 | ||
1226 | 2007.10.05 13:00 | close | 616 | 0.01 | 1.40647 | 0.00000 | 0.00000 | 4.79 | 1038.06 |
1227 | 2007.10.05 13:00 | sell | 617 | 0.01 | 1.40625 | 0.00000 | 0.00000 | ||
1228 | 2007.10.05 13:00 | close | 615 | 0.01 | 1.40647 | 0.00000 | 0.00000 | 6.06 | 1044.12 |
1229 | 2007.10.05 13:00 | sell | 618 | 0.01 | 1.40625 | 0.00000 | 0.00000 | ||
1230 | 2007.10.05 14:00 | close | 454 | 0.01 | 1.41389 | 0.00000 | 0.00000 | -39.02 | 1005.10 |
1231 | 2007.10.05 14:00 | buy | 619 | 0.01 | 1.41389 | 0.00000 | 0.00000 | ||
1232 | 2007.10.05 14:00 | buy | 620 | 0.01 | 1.41389 | 0.00000 | 0.00000 | ||
1233 | 2007.10.05 15:00 | close | 620 | 0.01 | 1.41410 | 0.00000 | 0.00000 | 0.21 | 1005.31 |
1234 | 2007.10.05 16:00 | close | 619 | 0.01 | 1.41523 | 0.00000 | 0.00000 | 1.34 | 1006.65 |
1235 | 2007.10.05 17:00 | close | 606 | 0.01 | 1.41356 | 0.00000 | 0.00000 | -12.83 | 993.82 |
1236 | 2007.10.05 17:00 | buy | 621 | 0.01 | 1.41378 | 0.00000 | 0.00000 | ||
1237 | 2007.10.07 22:00 | buy | 622 | 0.01 | 1.41513 | 0.00000 | 0.00000 | ||
1238 | 2007.10.07 23:00 | buy | 623 | 0.01 | 1.41458 | 0.00000 | 0.00000 | ||
1239 | 2007.10.08 08:00 | close | 617 | 0.01 | 1.41077 | 0.00000 | 0.00000 | -4.51 | 989.31 |
1240 | 2007.10.08 08:00 | buy | 624 | 0.01 | 1.41077 | 0.00000 | 0.00000 | ||
1241 | 2007.10.08 08:00 | close | 618 | 0.01 | 1.41077 | 0.00000 | 0.00000 | -4.51 | 984.81 |
1242 | 2007.10.08 13:00 | sell | 625 | 0.01 | 1.40863 | 0.00000 | 0.00000 | ||
1243 | 2007.10.08 19:00 | close | 503 | 0.01 | 1.40461 | 0.00000 | 0.00000 | -57.31 | 927.50 |
1244 | 2007.10.08 21:00 | close | 625 | 0.01 | 1.40476 | 0.00000 | 0.00000 | 3.87 | 931.37 |
1245 | 2007.10.08 21:00 | sell | 626 | 0.01 | 1.40454 | 0.00000 | 0.00000 | ||
1246 | 2007.10.09 05:00 | sell | 627 | 0.01 | 1.40187 | 0.00000 | 0.00000 | ||
1247 | 2007.10.09 09:00 | sell | 628 | 0.01 | 1.40358 | 0.00000 | 0.00000 | ||
1248 | 2007.10.09 10:00 | close | 627 | 0.01 | 1.40272 | 0.00000 | 0.00000 | -0.85 | 930.52 |
1249 | 2007.10.09 13:00 | buy | 629 | 0.01 | 1.40353 | 0.00000 | 0.00000 | ||
1250 | 2007.10.09 15:00 | close | 629 | 0.01 | 1.40857 | 0.00000 | 0.00000 | 5.04 | 935.56 |
1251 | 2007.10.09 18:00 | close | 624 | 0.01 | 1.40870 | 0.00000 | 0.00000 | -2.12 | 933.43 |
1252 | 2007.10.09 18:00 | buy | 630 | 0.01 | 1.40892 | 0.00000 | 0.00000 | ||
1253 | 2007.10.09 23:00 | close | 621 | 0.01 | 1.41039 | 0.00000 | 0.00000 | -3.49 | 929.94 |
1254 | 2007.10.09 23:00 | buy | 631 | 0.01 | 1.41061 | 0.00000 | 0.00000 | ||
1255 | 2007.10.10 02:00 | close | 631 | 0.01 | 1.40967 | 0.00000 | 0.00000 | -0.99 | 928.95 |
1256 | 2007.10.10 02:00 | buy | 632 | 0.01 | 1.40989 | 0.00000 | 0.00000 | ||
1257 | 2007.10.10 09:00 | buy | 633 | 0.01 | 1.41351 | 0.00000 | 0.00000 | ||
1258 | 2007.10.10 10:00 | close | 603 | 0.01 | 1.41448 | 0.00000 | 0.00000 | -11.99 | 916.96 |
1259 | 2007.10.10 10:00 | close | 622 | 0.01 | 1.41448 | 0.00000 | 0.00000 | -0.81 | 916.15 |
1260 | 2007.10.10 17:00 | close | 632 | 0.01 | 1.41433 | 0.00000 | 0.00000 | 4.44 | 920.59 |
1261 | 2007.10.10 17:00 | buy | 634 | 0.01 | 1.41455 | 0.00000 | 0.00000 | ||
1262 | 2007.10.10 19:00 | close | 554 | 0.01 | 1.41290 | 0.00000 | 0.00000 | 43.43 | 964.03 |
1263 | 2007.10.10 20:00 | close | 633 | 0.01 | 1.41445 | 0.00000 | 0.00000 | 0.94 | 964.97 |
1264 | 2007.10.10 23:00 | sell | 635 | 0.01 | 1.41368 | 0.00000 | 0.00000 | ||
1265 | 2007.10.11 14:00 | close | 634 | 0.01 | 1.41741 | 0.00000 | 0.00000 | 2.70 | 967.67 |
1266 | 2007.10.11 14:00 | buy | 636 | 0.01 | 1.41763 | 0.00000 | 0.00000 | ||
1267 | 2007.10.11 20:00 | close | 636 | 0.01 | 1.41853 | 0.00000 | 0.00000 | 0.90 | 968.57 |
1268 | 2007.10.11 20:00 | buy | 637 | 0.01 | 1.41875 | 0.00000 | 0.00000 | ||
1269 | 2007.10.12 06:00 | buy | 638 | 0.01 | 1.41896 | 0.00000 | 0.00000 | ||
1270 | 2007.10.12 12:00 | close | 635 | 0.01 | 1.41672 | 0.00000 | 0.00000 | -2.98 | 965.58 |
1271 | 2007.10.12 12:00 | sell | 639 | 0.01 | 1.41650 | 0.00000 | 0.00000 | ||
1272 | 2007.10.12 15:00 | close | 639 | 0.01 | 1.41700 | 0.00000 | 0.00000 | -0.50 | 965.08 |
1273 | 2007.10.15 05:00 | buy | 640 | 0.01 | 1.41732 | 0.00000 | 0.00000 | ||
1274 | 2007.10.15 08:00 | close | 630 | 0.01 | 1.42145 | 0.00000 | 0.00000 | 12.22 | 977.30 |
1275 | 2007.10.15 08:00 | buy | 641 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
1276 | 2007.10.15 08:00 | close | 640 | 0.01 | 1.42145 | 0.00000 | 0.00000 | 4.13 | 981.43 |
1277 | 2007.10.15 16:00 | close | 637 | 0.01 | 1.42135 | 0.00000 | 0.00000 | 2.50 | 983.93 |
1278 | 2007.10.15 16:00 | buy | 642 | 0.01 | 1.42157 | 0.00000 | 0.00000 | ||
1279 | 2007.10.15 17:00 | sell | 643 | 0.01 | 1.42106 | 0.00000 | 0.00000 | ||
1280 | 2007.10.16 08:00 | close | 643 | 0.01 | 1.41667 | 0.00000 | 0.00000 | 4.40 | 988.33 |
1281 | 2007.10.16 12:00 | sell | 644 | 0.01 | 1.41495 | 0.00000 | 0.00000 | ||
1282 | 2007.10.16 13:00 | close | 626 | 0.01 | 1.41655 | 0.00000 | 0.00000 | -11.90 | 976.43 |
1283 | 2007.10.16 13:00 | sell | 645 | 0.01 | 1.41633 | 0.00000 | 0.00000 | ||
1284 | 2007.10.16 15:00 | close | 644 | 0.01 | 1.41587 | 0.00000 | 0.00000 | -0.92 | 975.51 |
1285 | 2007.10.16 21:00 | buy | 646 | 0.01 | 1.41725 | 0.00000 | 0.00000 | ||
1286 | 2007.10.17 08:00 | close | 638 | 0.01 | 1.41825 | 0.00000 | 0.00000 | -0.87 | 974.65 |
1287 | 2007.10.17 08:00 | sell | 647 | 0.01 | 1.41825 | 0.00000 | 0.00000 | ||
1288 | 2007.10.17 09:00 | close | 647 | 0.01 | 1.41837 | 0.00000 | 0.00000 | -0.12 | 974.53 |
1289 | 2007.10.17 13:00 | close | 641 | 0.01 | 1.42072 | 0.00000 | 0.00000 | -1.05 | 973.47 |
1290 | 2007.10.17 13:00 | buy | 648 | 0.01 | 1.42094 | 0.00000 | 0.00000 | ||
1291 | 2007.10.17 13:00 | close | 646 | 0.01 | 1.42072 | 0.00000 | 0.00000 | 3.42 | 976.89 |
1292 | 2007.10.17 15:00 | sell | 649 | 0.01 | 1.41938 | 0.00000 | 0.00000 | ||
1293 | 2007.10.17 15:00 | sell | 650 | 0.01 | 1.41938 | 0.00000 | 0.00000 | ||
1294 | 2007.10.17 17:00 | close | 642 | 0.01 | 1.41930 | 0.00000 | 0.00000 | -2.37 | 974.52 |
1295 | 2007.10.17 17:00 | buy | 651 | 0.01 | 1.41952 | 0.00000 | 0.00000 | ||
1296 | 2007.10.17 20:00 | close | 649 | 0.01 | 1.41875 | 0.00000 | 0.00000 | 0.63 | 975.15 |
1297 | 2007.10.18 00:00 | buy | 652 | 0.01 | 1.42062 | 0.00000 | 0.00000 | ||
1298 | 2007.10.18 01:00 | close | 651 | 0.01 | 1.42041 | 0.00000 | 0.00000 | 0.73 | 975.88 |
1299 | 2007.10.18 01:00 | buy | 653 | 0.01 | 1.42063 | 0.00000 | 0.00000 | ||
1300 | 2007.10.18 02:00 | close | 652 | 0.01 | 1.42264 | 0.00000 | 0.00000 | 2.02 | 977.90 |
1301 | 2007.10.18 02:00 | buy | 654 | 0.01 | 1.42286 | 0.00000 | 0.00000 | ||
1302 | 2007.10.18 08:00 | sell | 655 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
1303 | 2007.10.18 22:00 | close | 653 | 0.01 | 1.42835 | 0.00000 | 0.00000 | 7.72 | 985.62 |
1304 | 2007.10.18 22:00 | buy | 656 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
1305 | 2007.10.19 02:00 | close | 654 | 0.01 | 1.42862 | 0.00000 | 0.00000 | 5.71 | 991.33 |
1306 | 2007.10.19 06:00 | buy | 657 | 0.01 | 1.43119 | 0.00000 | 0.00000 | ||
1307 | 2007.10.19 15:00 | close | 650 | 0.01 | 1.42498 | 0.00000 | 0.00000 | -5.54 | 985.78 |
1308 | 2007.10.19 19:00 | close | 648 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 8.43 | 994.21 |
1309 | 2007.10.19 19:00 | buy | 658 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
1310 | 2007.10.21 22:00 | close | 657 | 0.01 | 1.43311 | 0.00000 | 0.00000 | 1.92 | 996.13 |
1311 | 2007.10.21 22:00 | buy | 659 | 0.01 | 1.43333 | 0.00000 | 0.00000 | ||
1312 | 2007.10.22 01:00 | sell | 660 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
1313 | 2007.10.22 03:00 | close | 659 | 0.01 | 1.43151 | 0.00000 | 0.00000 | -1.87 | 994.26 |
1314 | 2007.10.22 04:00 | close | 656 | 0.01 | 1.43072 | 0.00000 | 0.00000 | 2.05 | 996.31 |
1315 | 2007.10.22 04:00 | buy | 661 | 0.01 | 1.43094 | 0.00000 | 0.00000 | ||
1316 | 2007.10.22 08:00 | close | 661 | 0.01 | 1.43097 | 0.00000 | 0.00000 | 0.03 | 996.34 |
1317 | 2007.10.22 08:00 | buy | 662 | 0.01 | 1.43119 | 0.00000 | 0.00000 | ||
1318 | 2007.10.22 10:00 | close | 660 | 0.01 | 1.42812 | 0.00000 | 0.00000 | 4.92 | 1001.26 |
1319 | 2007.10.22 11:00 | sell | 663 | 0.01 | 1.42080 | 0.00000 | 0.00000 | ||
1320 | 2007.10.22 11:00 | sell | 664 | 0.01 | 1.42080 | 0.00000 | 0.00000 | ||
1321 | 2007.10.22 12:00 | sell | 665 | 0.01 | 1.41625 | 0.00000 | 0.00000 | ||
1322 | 2007.10.22 14:00 | sell | 666 | 0.01 | 1.41860 | 0.00000 | 0.00000 | ||
1323 | 2007.10.22 15:00 | close | 666 | 0.01 | 1.41466 | 0.00000 | 0.00000 | 3.94 | 1005.20 |
1324 | 2007.10.22 17:00 | buy | 667 | 0.01 | 1.41439 | 0.00000 | 0.00000 | ||
1325 | 2007.10.22 18:00 | sell | 668 | 0.01 | 1.41515 | 0.00000 | 0.00000 | ||
1326 | 2007.10.22 18:00 | close | 664 | 0.01 | 1.41537 | 0.00000 | 0.00000 | 5.43 | 1010.63 |
1327 | 2007.10.22 19:00 | close | 645 | 0.01 | 1.41599 | 0.00000 | 0.00000 | 0.42 | 1011.05 |
1328 | 2007.10.22 21:00 | close | 628 | 0.01 | 1.41812 | 0.00000 | 0.00000 | -14.36 | 996.69 |
1329 | 2007.10.23 04:00 | sell | 669 | 0.01 | 1.41944 | 0.00000 | 0.00000 | ||
1330 | 2007.10.23 10:00 | sell | 670 | 0.01 | 1.42000 | 0.00000 | 0.00000 | ||
1331 | 2007.10.23 11:00 | close | 655 | 0.01 | 1.42134 | 0.00000 | 0.00000 | 3.07 | 999.76 |
1332 | 2007.10.23 13:00 | close | 658 | 0.01 | 1.42515 | 0.00000 | 0.00000 | -4.75 | 995.01 |
1333 | 2007.10.23 13:00 | buy | 671 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
1334 | 2007.10.23 13:00 | close | 667 | 0.01 | 1.42515 | 0.00000 | 0.00000 | 10.71 | 1005.72 |
1335 | 2007.10.23 21:00 | buy | 672 | 0.01 | 1.42633 | 0.00000 | 0.00000 | ||
1336 | 2007.10.24 11:00 | close | 663 | 0.01 | 1.42197 | 0.00000 | 0.00000 | -1.14 | 1004.58 |
1337 | 2007.10.24 13:00 | close | 671 | 0.01 | 1.42537 | 0.00000 | 0.00000 | -0.05 | 1004.52 |
1338 | 2007.10.24 13:00 | buy | 673 | 0.01 | 1.42559 | 0.00000 | 0.00000 | ||
1339 | 2007.10.24 19:00 | buy | 674 | 0.01 | 1.42572 | 0.00000 | 0.00000 | ||
1340 | 2007.10.24 21:00 | close | 670 | 0.01 | 1.42666 | 0.00000 | 0.00000 | -6.65 | 997.88 |
1341 | 2007.10.25 00:00 | buy | 675 | 0.01 | 1.42605 | 0.00000 | 0.00000 | ||
1342 | 2007.10.25 09:00 | close | 675 | 0.01 | 1.42761 | 0.00000 | 0.00000 | 1.56 | 999.44 |
1343 | 2007.10.25 09:00 | buy | 676 | 0.01 | 1.42783 | 0.00000 | 0.00000 | ||
1344 | 2007.10.25 14:00 | sell | 677 | 0.01 | 1.43139 | 0.00000 | 0.00000 | ||
1345 | 2007.10.25 14:00 | sell | 678 | 0.01 | 1.43139 | 0.00000 | 0.00000 | ||
1346 | 2007.10.25 16:00 | close | 672 | 0.01 | 1.42973 | 0.00000 | 0.00000 | 3.19 | 1002.63 |
1347 | 2007.10.25 22:00 | buy | 679 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
1348 | 2007.10.26 00:00 | close | 662 | 0.01 | 1.43222 | 0.00000 | 0.00000 | 0.72 | 1003.35 |
1349 | 2007.10.26 00:00 | buy | 680 | 0.01 | 1.43244 | 0.00000 | 0.00000 | ||
1350 | 2007.10.26 10:00 | close | 679 | 0.01 | 1.43624 | 0.00000 | 0.00000 | 3.32 | 1006.66 |
1351 | 2007.10.26 18:00 | buy | 681 | 0.01 | 1.43839 | 0.00000 | 0.00000 | ||
1352 | 2007.10.28 23:00 | close | 681 | 0.01 | 1.44111 | 0.00000 | 0.00000 | 2.72 | 1009.38 |
1353 | 2007.10.29 01:00 | buy | 682 | 0.01 | 1.44082 | 0.00000 | 0.00000 | ||
1354 | 2007.10.29 03:00 | close | 680 | 0.01 | 1.44072 | 0.00000 | 0.00000 | 8.23 | 1017.61 |
1355 | 2007.10.29 03:00 | buy | 683 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
1356 | 2007.10.29 06:00 | close | 674 | 0.01 | 1.44225 | 0.00000 | 0.00000 | 16.27 | 1033.88 |
1357 | 2007.10.29 08:00 | close | 683 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.93 | 1034.81 |
1358 | 2007.10.29 08:00 | buy | 684 | 0.01 | 1.44209 | 0.00000 | 0.00000 | ||
1359 | 2007.10.29 10:00 | close | 684 | 0.01 | 1.44122 | 0.00000 | 0.00000 | -0.87 | 1033.94 |
1360 | 2007.10.29 10:00 | buy | 685 | 0.01 | 1.44144 | 0.00000 | 0.00000 | ||
1361 | 2007.10.29 13:00 | close | 678 | 0.01 | 1.43855 | 0.00000 | 0.00000 | -7.13 | 1026.81 |
1362 | 2007.10.30 08:00 | buy | 686 | 0.01 | 1.43989 | 0.00000 | 0.00000 | ||
1363 | 2007.10.30 15:00 | close | 673 | 0.01 | 1.44202 | 0.00000 | 0.00000 | 16.12 | 1042.93 |
1364 | 2007.10.30 15:00 | buy | 687 | 0.01 | 1.44224 | 0.00000 | 0.00000 | ||
1365 | 2007.10.30 19:00 | close | 676 | 0.01 | 1.44328 | 0.00000 | 0.00000 | 15.29 | 1058.22 |
1366 | 2007.10.30 19:00 | close | 685 | 0.01 | 1.44328 | 0.00000 | 0.00000 | 1.79 | 1060.01 |
1367 | 2007.10.30 19:00 | buy | 688 | 0.01 | 1.44350 | 0.00000 | 0.00000 | ||
1368 | 2007.10.31 01:00 | close | 688 | 0.01 | 1.44338 | 0.00000 | 0.00000 | -0.17 | 1059.84 |
1369 | 2007.10.31 01:00 | buy | 689 | 0.01 | 1.44360 | 0.00000 | 0.00000 | ||
1370 | 2007.10.31 05:00 | close | 689 | 0.01 | 1.44351 | 0.00000 | 0.00000 | -0.09 | 1059.75 |
1371 | 2007.10.31 05:00 | buy | 690 | 0.01 | 1.44373 | 0.00000 | 0.00000 | ||
1372 | 2007.10.31 08:00 | buy | 691 | 0.01 | 1.44536 | 0.00000 | 0.00000 | ||
1373 | 2007.10.31 09:00 | close | 690 | 0.01 | 1.44446 | 0.00000 | 0.00000 | 0.73 | 1060.48 |
1374 | 2007.10.31 09:00 | buy | 692 | 0.01 | 1.44468 | 0.00000 | 0.00000 | ||
1375 | 2007.10.31 12:00 | close | 691 | 0.01 | 1.44571 | 0.00000 | 0.00000 | 0.35 | 1060.83 |
1376 | 2007.10.31 13:00 | close | 692 | 0.01 | 1.44350 | 0.00000 | 0.00000 | -1.18 | 1059.65 |
1377 | 2007.10.31 13:00 | buy | 693 | 0.01 | 1.44372 | 0.00000 | 0.00000 | ||
1378 | 2007.10.31 14:00 | close | 677 | 0.01 | 1.44473 | 0.00000 | 0.00000 | -13.28 | 1046.36 |
1379 | 2007.10.31 21:00 | buy | 694 | 0.01 | 1.44882 | 0.00000 | 0.00000 | ||
1380 | 2007.10.31 23:00 | close | 682 | 0.01 | 1.44696 | 0.00000 | 0.00000 | 6.04 | 1052.40 |
1381 | 2007.11.01 01:00 | close | 693 | 0.01 | 1.44696 | 0.00000 | 0.00000 | 3.08 | 1055.48 |
1382 | 2007.11.01 01:00 | buy | 695 | 0.01 | 1.44718 | 0.00000 | 0.00000 | ||
1383 | 2007.11.02 08:00 | close | 687 | 0.01 | 1.44653 | 0.00000 | 0.00000 | 4.03 | 1059.51 |
1384 | 2007.11.02 08:00 | buy | 696 | 0.01 | 1.44675 | 0.00000 | 0.00000 | ||
1385 | 2007.11.02 08:00 | close | 694 | 0.01 | 1.44653 | 0.00000 | 0.00000 | -2.50 | 1057.01 |
1386 | 2007.11.02 10:00 | buy | 697 | 0.01 | 1.44812 | 0.00000 | 0.00000 | ||
1387 | 2007.11.05 01:00 | close | 695 | 0.01 | 1.44994 | 0.00000 | 0.00000 | 2.66 | 1059.67 |
1388 | 2007.11.05 01:00 | buy | 698 | 0.01 | 1.45016 | 0.00000 | 0.00000 | ||
1389 | 2007.11.06 06:00 | close | 696 | 0.01 | 1.44951 | 0.00000 | 0.00000 | 2.66 | 1062.32 |
1390 | 2007.11.06 06:00 | buy | 699 | 0.01 | 1.44973 | 0.00000 | 0.00000 | ||
1391 | 2007.11.06 07:00 | close | 697 | 0.01 | 1.45090 | 0.00000 | 0.00000 | 2.68 | 1065.00 |
1392 | 2007.11.06 11:00 | buy | 700 | 0.01 | 1.45184 | 0.00000 | 0.00000 | ||
1393 | 2007.11.06 11:00 | sell | 701 | 0.01 | 1.45162 | 0.00000 | 0.00000 | ||
1394 | 2007.11.06 11:00 | sell | 702 | 0.01 | 1.45162 | 0.00000 | 0.00000 | ||
1395 | 2007.11.06 18:00 | close | 700 | 0.01 | 1.45502 | 0.00000 | 0.00000 | 3.18 | 1068.18 |
1396 | 2007.11.06 22:00 | close | 698 | 0.01 | 1.45533 | 0.00000 | 0.00000 | 5.12 | 1073.30 |
1397 | 2007.11.06 22:00 | buy | 703 | 0.01 | 1.45555 | 0.00000 | 0.00000 | ||
1398 | 2007.11.07 00:00 | buy | 704 | 0.01 | 1.45645 | 0.00000 | 0.00000 | ||
1399 | 2007.11.07 00:00 | close | 703 | 0.01 | 1.45623 | 0.00000 | 0.00000 | 0.63 | 1073.93 |
1400 | 2007.11.07 00:00 | buy | 705 | 0.01 | 1.45645 | 0.00000 | 0.00000 | ||
1401 | 2007.11.07 14:00 | buy | 706 | 0.01 | 1.47016 | 0.00000 | 0.00000 | ||
1402 | 2007.11.07 15:00 | close | 706 | 0.01 | 1.46781 | 0.00000 | 0.00000 | -2.35 | 1071.58 |
1403 | 2007.11.07 16:00 | close | 705 | 0.01 | 1.46635 | 0.00000 | 0.00000 | 9.90 | 1081.48 |
1404 | 2007.11.07 16:00 | buy | 707 | 0.01 | 1.46657 | 0.00000 | 0.00000 | ||
1405 | 2007.11.07 20:00 | close | 701 | 0.01 | 1.46677 | 0.00000 | 0.00000 | -15.14 | 1066.34 |
1406 | 2007.11.08 13:00 | close | 702 | 0.01 | 1.46561 | 0.00000 | 0.00000 | -13.93 | 1052.41 |
1407 | 2007.11.08 16:00 | close | 704 | 0.01 | 1.46875 | 0.00000 | 0.00000 | 12.14 | 1064.55 |
1408 | 2007.11.08 16:00 | buy | 708 | 0.01 | 1.46897 | 0.00000 | 0.00000 | ||
1409 | 2007.11.08 18:00 | close | 707 | 0.01 | 1.46814 | 0.00000 | 0.00000 | 1.41 | 1065.96 |
1410 | 2007.11.08 18:00 | buy | 709 | 0.01 | 1.46836 | 0.00000 | 0.00000 | ||
1411 | 2007.11.09 01:00 | close | 708 | 0.01 | 1.46945 | 0.00000 | 0.00000 | 0.43 | 1066.39 |
1412 | 2007.11.09 02:00 | buy | 710 | 0.01 | 1.47135 | 0.00000 | 0.00000 | ||
1413 | 2007.11.09 09:00 | close | 709 | 0.01 | 1.46961 | 0.00000 | 0.00000 | 1.20 | 1067.59 |
1414 | 2007.11.09 09:00 | buy | 711 | 0.01 | 1.46983 | 0.00000 | 0.00000 | ||
1415 | 2007.11.09 10:00 | close | 710 | 0.01 | 1.47150 | 0.00000 | 0.00000 | 0.15 | 1067.74 |
1416 | 2007.11.09 12:00 | close | 711 | 0.01 | 1.46801 | 0.00000 | 0.00000 | -1.82 | 1065.92 |
1417 | 2007.11.09 12:00 | sell | 712 | 0.01 | 1.46801 | 0.00000 | 0.00000 | ||
1418 | 2007.11.09 19:00 | sell | 713 | 0.01 | 1.46670 | 0.00000 | 0.00000 | ||
1419 | 2007.11.11 23:00 | close | 713 | 0.01 | 1.46458 | 0.00000 | 0.00000 | 2.12 | 1068.04 |
1420 | 2007.11.11 23:00 | sell | 714 | 0.01 | 1.46436 | 0.00000 | 0.00000 | ||
1421 | 2007.11.12 00:00 | sell | 715 | 0.01 | 1.46544 | 0.00000 | 0.00000 | ||
1422 | 2007.11.12 00:00 | close | 712 | 0.01 | 1.46566 | 0.00000 | 0.00000 | 2.36 | 1070.40 |
1423 | 2007.11.12 00:00 | sell | 716 | 0.01 | 1.46544 | 0.00000 | 0.00000 | ||
1424 | 2007.11.12 02:00 | close | 665 | 0.01 | 1.46436 | 0.00000 | 0.00000 | -47.82 | 1022.58 |
1425 | 2007.11.12 03:00 | close | 715 | 0.01 | 1.46507 | 0.00000 | 0.00000 | 0.37 | 1022.95 |
1426 | 2007.11.12 08:00 | close | 716 | 0.01 | 1.46437 | 0.00000 | 0.00000 | 1.07 | 1024.02 |
1427 | 2007.11.12 08:00 | sell | 717 | 0.01 | 1.46415 | 0.00000 | 0.00000 | ||
1428 | 2007.11.12 10:00 | close | 668 | 0.01 | 1.45962 | 0.00000 | 0.00000 | -44.18 | 979.85 |
1429 | 2007.11.12 11:00 | sell | 718 | 0.01 | 1.45710 | 0.00000 | 0.00000 | ||
1430 | 2007.11.12 13:00 | close | 669 | 0.01 | 1.45735 | 0.00000 | 0.00000 | -37.63 | 942.21 |
1431 | 2007.11.13 01:00 | close | 717 | 0.01 | 1.45553 | 0.00000 | 0.00000 | 8.63 | 950.85 |
1432 | 2007.11.13 01:00 | sell | 719 | 0.01 | 1.45531 | 0.00000 | 0.00000 | ||
1433 | 2007.11.13 03:00 | sell | 720 | 0.01 | 1.45667 | 0.00000 | 0.00000 | ||
1434 | 2007.11.13 13:00 | close | 699 | 0.01 | 1.46034 | 0.00000 | 0.00000 | 10.25 | 961.09 |
1435 | 2007.11.13 13:00 | buy | 721 | 0.01 | 1.46056 | 0.00000 | 0.00000 | ||
1436 | 2007.11.14 07:00 | buy | 722 | 0.01 | 1.46611 | 0.00000 | 0.00000 | ||
1437 | 2007.11.14 08:00 | close | 722 | 0.01 | 1.46533 | 0.00000 | 0.00000 | -0.78 | 960.31 |
1438 | 2007.11.14 12:00 | close | 686 | 0.01 | 1.46846 | 0.00000 | 0.00000 | 27.79 | 988.10 |
1439 | 2007.11.15 11:00 | close | 714 | 0.01 | 1.46214 | 0.00000 | 0.00000 | 2.30 | 990.41 |
1440 | 2007.11.15 11:00 | sell | 723 | 0.01 | 1.46192 | 0.00000 | 0.00000 | ||
1441 | 2007.11.15 13:00 | close | 719 | 0.01 | 1.46329 | 0.00000 | 0.00000 | -7.92 | 982.48 |
1442 | 2007.11.15 13:00 | sell | 724 | 0.01 | 1.46307 | 0.00000 | 0.00000 | ||
1443 | 2007.11.15 17:00 | close | 724 | 0.01 | 1.46390 | 0.00000 | 0.00000 | -0.83 | 981.65 |
1444 | 2007.11.15 17:00 | sell | 725 | 0.01 | 1.46368 | 0.00000 | 0.00000 | ||
1445 | 2007.11.15 19:00 | close | 723 | 0.01 | 1.46184 | 0.00000 | 0.00000 | 0.08 | 981.73 |
1446 | 2007.11.15 20:00 | close | 718 | 0.01 | 1.46130 | 0.00000 | 0.00000 | -4.13 | 977.60 |
1447 | 2007.11.16 00:00 | close | 725 | 0.01 | 1.46203 | 0.00000 | 0.00000 | 1.66 | 979.26 |
1448 | 2007.11.16 00:00 | sell | 726 | 0.01 | 1.46181 | 0.00000 | 0.00000 | ||
1449 | 2007.11.16 03:00 | buy | 727 | 0.01 | 1.46103 | 0.00000 | 0.00000 | ||
1450 | 2007.11.16 13:00 | close | 726 | 0.01 | 1.46237 | 0.00000 | 0.00000 | -0.56 | 978.70 |
1451 | 2007.11.16 13:00 | buy | 728 | 0.01 | 1.46237 | 0.00000 | 0.00000 | ||
1452 | 2007.11.16 14:00 | close | 727 | 0.01 | 1.46430 | 0.00000 | 0.00000 | 3.27 | 981.97 |
1453 | 2007.11.16 16:00 | sell | 729 | 0.01 | 1.46307 | 0.00000 | 0.00000 | ||
1454 | 2007.11.16 16:00 | sell | 730 | 0.01 | 1.46307 | 0.00000 | 0.00000 | ||
1455 | 2007.11.16 17:00 | close | 721 | 0.01 | 1.46516 | 0.00000 | 0.00000 | 4.34 | 986.31 |
1456 | 2007.11.16 17:00 | buy | 731 | 0.01 | 1.46538 | 0.00000 | 0.00000 | ||
1457 | 2007.11.16 18:00 | buy | 732 | 0.01 | 1.46643 | 0.00000 | 0.00000 | ||
1458 | 2007.11.18 22:00 | close | 732 | 0.01 | 1.46689 | 0.00000 | 0.00000 | 0.46 | 986.77 |
1459 | 2007.11.18 22:00 | close | 729 | 0.01 | 1.46711 | 0.00000 | 0.00000 | -4.04 | 982.73 |
1460 | 2007.11.19 00:00 | buy | 733 | 0.01 | 1.46704 | 0.00000 | 0.00000 | ||
1461 | 2007.11.19 04:00 | close | 728 | 0.01 | 1.46613 | 0.00000 | 0.00000 | 3.71 | 986.44 |
1462 | 2007.11.19 04:00 | buy | 734 | 0.01 | 1.46635 | 0.00000 | 0.00000 | ||
1463 | 2007.11.19 06:00 | close | 733 | 0.01 | 1.46753 | 0.00000 | 0.00000 | 0.49 | 986.93 |
1464 | 2007.11.19 09:00 | sell | 735 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
1465 | 2007.11.19 13:00 | sell | 736 | 0.01 | 1.46428 | 0.00000 | 0.00000 | ||
1466 | 2007.11.19 21:00 | buy | 737 | 0.01 | 1.46647 | 0.00000 | 0.00000 | ||
1467 | 2007.11.20 02:00 | close | 730 | 0.01 | 1.46428 | 0.00000 | 0.00000 | -1.18 | 985.75 |
1468 | 2007.11.20 09:00 | close | 623 | 0.01 | 1.47458 | 0.00000 | 0.00000 | 57.71 | 1043.46 |
1469 | 2007.11.20 10:00 | buy | 738 | 0.01 | 1.47822 | 0.00000 | 0.00000 | ||
1470 | 2007.11.20 10:00 | buy | 739 | 0.01 | 1.47822 | 0.00000 | 0.00000 | ||
1471 | 2007.11.20 11:00 | buy | 740 | 0.01 | 1.47810 | 0.00000 | 0.00000 | ||
1472 | 2007.11.20 11:00 | close | 738 | 0.01 | 1.47788 | 0.00000 | 0.00000 | -0.34 | 1043.12 |
1473 | 2007.11.20 11:00 | buy | 741 | 0.01 | 1.47810 | 0.00000 | 0.00000 | ||
1474 | 2007.11.20 12:00 | close | 739 | 0.01 | 1.47737 | 0.00000 | 0.00000 | -0.85 | 1042.27 |
1475 | 2007.11.20 13:00 | buy | 742 | 0.01 | 1.47745 | 0.00000 | 0.00000 | ||
1476 | 2007.11.20 14:00 | close | 742 | 0.01 | 1.48069 | 0.00000 | 0.00000 | 3.24 | 1045.51 |
1477 | 2007.11.20 14:00 | close | 737 | 0.01 | 1.48069 | 0.00000 | 0.00000 | 14.17 | 1059.68 |
1478 | 2007.11.20 15:00 | sell | 743 | 0.01 | 1.47870 | 0.00000 | 0.00000 | ||
1479 | 2007.11.20 15:00 | sell | 744 | 0.01 | 1.47870 | 0.00000 | 0.00000 | ||
1480 | 2007.11.20 20:00 | close | 741 | 0.01 | 1.48116 | 0.00000 | 0.00000 | 3.06 | 1062.74 |
1481 | 2007.11.21 00:00 | buy | 745 | 0.01 | 1.48316 | 0.00000 | 0.00000 | ||
1482 | 2007.11.21 01:00 | close | 734 | 0.01 | 1.48242 | 0.00000 | 0.00000 | 15.97 | 1078.70 |
1483 | 2007.11.21 01:00 | buy | 746 | 0.01 | 1.48264 | 0.00000 | 0.00000 | ||
1484 | 2007.11.21 17:00 | close | 743 | 0.01 | 1.48287 | 0.00000 | 0.00000 | -4.16 | 1074.54 |
1485 | 2007.11.21 23:00 | close | 746 | 0.01 | 1.48464 | 0.00000 | 0.00000 | 2.00 | 1076.54 |
1486 | 2007.11.21 23:00 | buy | 747 | 0.01 | 1.48486 | 0.00000 | 0.00000 | ||
1487 | 2007.11.22 06:00 | close | 747 | 0.01 | 1.48603 | 0.00000 | 0.00000 | 1.01 | 1077.56 |
1488 | 2007.11.22 06:00 | buy | 748 | 0.01 | 1.48625 | 0.00000 | 0.00000 | ||
1489 | 2007.11.22 23:00 | buy | 749 | 0.01 | 1.48460 | 0.00000 | 0.00000 | ||
1490 | 2007.11.23 02:00 | close | 745 | 0.01 | 1.49113 | 0.00000 | 0.00000 | 7.76 | 1085.32 |
1491 | 2007.11.23 02:00 | buy | 750 | 0.01 | 1.49135 | 0.00000 | 0.00000 | ||
1492 | 2007.11.23 04:00 | close | 740 | 0.01 | 1.49419 | 0.00000 | 0.00000 | 15.83 | 1101.15 |
1493 | 2007.11.23 04:00 | buy | 751 | 0.01 | 1.49441 | 0.00000 | 0.00000 | ||
1494 | 2007.11.23 05:00 | sell | 752 | 0.01 | 1.49215 | 0.00000 | 0.00000 | ||
1495 | 2007.11.23 09:00 | close | 748 | 0.01 | 1.48531 | 0.00000 | 0.00000 | -0.99 | 1100.16 |
1496 | 2007.11.23 09:00 | sell | 753 | 0.01 | 1.48531 | 0.00000 | 0.00000 | ||
1497 | 2007.11.23 09:00 | close | 744 | 0.01 | 1.48553 | 0.00000 | 0.00000 | -6.76 | 1093.40 |
1498 | 2007.11.23 10:00 | close | 735 | 0.01 | 1.48233 | 0.00000 | 0.00000 | -19.05 | 1074.35 |
1499 | 2007.11.23 10:00 | sell | 754 | 0.01 | 1.48211 | 0.00000 | 0.00000 | ||
1500 | 2007.11.23 12:00 | close | 736 | 0.01 | 1.48171 | 0.00000 | 0.00000 | -17.35 | 1057.00 |
1501 | 2007.11.23 13:00 | close | 753 | 0.01 | 1.48190 | 0.00000 | 0.00000 | 3.41 | 1060.41 |
1502 | 2007.11.23 13:00 | sell | 755 | 0.01 | 1.48168 | 0.00000 | 0.00000 | ||
1503 | 2007.11.23 17:00 | close | 755 | 0.01 | 1.48247 | 0.00000 | 0.00000 | -0.79 | 1059.62 |
1504 | 2007.11.23 17:00 | sell | 756 | 0.01 | 1.48225 | 0.00000 | 0.00000 | ||
1505 | 2007.11.25 22:00 | close | 754 | 0.01 | 1.48215 | 0.00000 | 0.00000 | -0.04 | 1059.58 |
1506 | 2007.11.26 02:00 | sell | 757 | 0.01 | 1.48173 | 0.00000 | 0.00000 | ||
1507 | 2007.11.26 05:00 | close | 757 | 0.01 | 1.48220 | 0.00000 | 0.00000 | -0.47 | 1059.11 |
1508 | 2007.11.26 09:00 | sell | 758 | 0.01 | 1.48525 | 0.00000 | 0.00000 | ||
1509 | 2007.11.26 10:00 | buy | 759 | 0.01 | 1.48684 | 0.00000 | 0.00000 | ||
1510 | 2007.11.26 16:00 | close | 752 | 0.01 | 1.48399 | 0.00000 | 0.00000 | 8.17 | 1067.29 |
1511 | 2007.11.26 17:00 | close | 759 | 0.01 | 1.48600 | 0.00000 | 0.00000 | -0.84 | 1066.45 |
1512 | 2007.11.26 19:00 | buy | 760 | 0.01 | 1.48571 | 0.00000 | 0.00000 | ||
1513 | 2007.11.26 21:00 | buy | 761 | 0.01 | 1.48794 | 0.00000 | 0.00000 | ||
1514 | 2007.11.26 23:00 | close | 760 | 0.01 | 1.48642 | 0.00000 | 0.00000 | 0.71 | 1067.16 |
1515 | 2007.11.27 00:00 | close | 761 | 0.01 | 1.48707 | 0.00000 | 0.00000 | -0.92 | 1066.24 |
1516 | 2007.11.27 09:00 | sell | 762 | 0.01 | 1.48224 | 0.00000 | 0.00000 | ||
1517 | 2007.11.27 11:00 | sell | 763 | 0.01 | 1.48464 | 0.00000 | 0.00000 | ||
1518 | 2007.11.27 14:00 | close | 731 | 0.01 | 1.48817 | 0.00000 | 0.00000 | 22.32 | 1088.56 |
1519 | 2007.11.27 14:00 | buy | 764 | 0.01 | 1.48839 | 0.00000 | 0.00000 | ||
1520 | 2007.11.27 14:00 | close | 750 | 0.01 | 1.48817 | 0.00000 | 0.00000 | -3.28 | 1085.27 |
1521 | 2007.11.27 17:00 | close | 762 | 0.01 | 1.48169 | 0.00000 | 0.00000 | 0.55 | 1085.82 |
1522 | 2007.11.27 19:00 | close | 763 | 0.01 | 1.48374 | 0.00000 | 0.00000 | 0.90 | 1086.72 |
1523 | 2007.11.27 19:00 | close | 756 | 0.01 | 1.48374 | 0.00000 | 0.00000 | -1.46 | 1085.26 |
1524 | 2007.11.27 19:00 | sell | 765 | 0.01 | 1.48352 | 0.00000 | 0.00000 | ||
1525 | 2007.11.27 22:00 | sell | 766 | 0.01 | 1.48266 | 0.00000 | 0.00000 | ||
1526 | 2007.11.28 00:00 | close | 765 | 0.01 | 1.48359 | 0.00000 | 0.00000 | -0.06 | 1085.20 |
1527 | 2007.11.28 00:00 | sell | 767 | 0.01 | 1.48337 | 0.00000 | 0.00000 | ||
1528 | 2007.11.28 02:00 | close | 766 | 0.01 | 1.48220 | 0.00000 | 0.00000 | 0.47 | 1085.68 |
1529 | 2007.11.28 04:00 | sell | 768 | 0.01 | 1.48147 | 0.00000 | 0.00000 | ||
1530 | 2007.11.28 07:00 | close | 767 | 0.01 | 1.48146 | 0.00000 | 0.00000 | 1.91 | 1087.59 |
1531 | 2007.11.28 07:00 | sell | 769 | 0.01 | 1.48124 | 0.00000 | 0.00000 | ||
1532 | 2007.11.28 11:00 | sell | 770 | 0.01 | 1.47382 | 0.00000 | 0.00000 | ||
1533 | 2007.11.28 14:00 | close | 720 | 0.01 | 1.47612 | 0.00000 | 0.00000 | -19.24 | 1068.35 |
1534 | 2007.11.28 14:00 | buy | 771 | 0.01 | 1.47612 | 0.00000 | 0.00000 | ||
1535 | 2007.11.28 14:00 | buy | 772 | 0.01 | 1.47612 | 0.00000 | 0.00000 | ||
1536 | 2007.11.28 15:00 | close | 758 | 0.01 | 1.47587 | 0.00000 | 0.00000 | 9.41 | 1077.75 |
1537 | 2007.11.28 18:00 | close | 769 | 0.01 | 1.47727 | 0.00000 | 0.00000 | 3.97 | 1081.72 |
1538 | 2007.11.28 18:00 | sell | 773 | 0.01 | 1.47705 | 0.00000 | 0.00000 | ||
1539 | 2007.11.28 20:00 | close | 749 | 0.01 | 1.48538 | 0.00000 | 0.00000 | 0.57 | 1082.30 |
1540 | 2007.11.28 20:00 | close | 772 | 0.01 | 1.48538 | 0.00000 | 0.00000 | 9.26 | 1091.56 |
1541 | 2007.11.28 23:00 | close | 764 | 0.01 | 1.48315 | 0.00000 | 0.00000 | -5.29 | 1086.26 |
1542 | 2007.11.28 23:00 | sell | 774 | 0.01 | 1.48315 | 0.00000 | 0.00000 | ||
1543 | 2007.11.28 23:00 | sell | 775 | 0.01 | 1.48315 | 0.00000 | 0.00000 | ||
1544 | 2007.11.28 23:00 | sell | 776 | 0.01 | 1.48315 | 0.00000 | 0.00000 | ||
1545 | 2007.11.29 04:00 | close | 771 | 0.01 | 1.48248 | 0.00000 | 0.00000 | 6.20 | 1092.47 |
1546 | 2007.11.29 09:00 | close | 774 | 0.01 | 1.47453 | 0.00000 | 0.00000 | 8.66 | 1101.13 |
1547 | 2007.11.29 09:00 | sell | 777 | 0.01 | 1.47431 | 0.00000 | 0.00000 | ||
1548 | 2007.11.29 09:00 | close | 768 | 0.01 | 1.47453 | 0.00000 | 0.00000 | 6.98 | 1108.11 |
1549 | 2007.11.29 09:00 | sell | 778 | 0.01 | 1.47431 | 0.00000 | 0.00000 | ||
1550 | 2007.11.29 13:00 | close | 773 | 0.01 | 1.47338 | 0.00000 | 0.00000 | 3.71 | 1111.82 |
1551 | 2007.11.29 13:00 | sell | 779 | 0.01 | 1.47316 | 0.00000 | 0.00000 | ||
1552 | 2007.11.29 17:00 | close | 778 | 0.01 | 1.47680 | 0.00000 | 0.00000 | -2.49 | 1109.33 |
1553 | 2007.11.29 17:00 | buy | 780 | 0.01 | 1.47680 | 0.00000 | 0.00000 | ||
1554 | 2007.11.29 22:00 | sell | 781 | 0.01 | 1.47426 | 0.00000 | 0.00000 | ||
1555 | 2007.11.30 16:00 | close | 770 | 0.01 | 1.46789 | 0.00000 | 0.00000 | 5.99 | 1115.32 |
1556 | 2007.11.30 18:00 | buy | 782 | 0.01 | 1.47057 | 0.00000 | 0.00000 | ||
1557 | 2007.11.30 18:00 | buy | 783 | 0.01 | 1.47057 | 0.00000 | 0.00000 | ||
1558 | 2007.12.02 22:00 | sell | 784 | 0.01 | 1.46360 | 0.00000 | 0.00000 | ||
1559 | 2007.12.02 22:00 | sell | 785 | 0.01 | 1.46360 | 0.00000 | 0.00000 | ||
1560 | 2007.12.02 23:00 | close | 784 | 0.01 | 1.46525 | 0.00000 | 0.00000 | -1.65 | 1113.67 |
1561 | 2007.12.02 23:00 | close | 776 | 0.01 | 1.46525 | 0.00000 | 0.00000 | 17.96 | 1131.62 |
1562 | 2007.12.03 01:00 | close | 781 | 0.01 | 1.46514 | 0.00000 | 0.00000 | 9.15 | 1140.77 |
1563 | 2007.12.03 03:00 | close | 779 | 0.01 | 1.46605 | 0.00000 | 0.00000 | 7.14 | 1147.91 |
1564 | 2007.12.03 03:00 | sell | 786 | 0.01 | 1.46583 | 0.00000 | 0.00000 | ||
1565 | 2007.12.03 09:00 | sell | 787 | 0.01 | 1.46423 | 0.00000 | 0.00000 | ||
1566 | 2007.12.03 13:00 | close | 782 | 0.01 | 1.46549 | 0.00000 | 0.00000 | -5.13 | 1142.78 |
1567 | 2007.12.03 13:00 | buy | 788 | 0.01 | 1.46571 | 0.00000 | 0.00000 | ||
1568 | 2007.12.04 08:00 | close | 783 | 0.01 | 1.46768 | 0.00000 | 0.00000 | -2.99 | 1139.78 |
1569 | 2007.12.04 12:00 | close | 780 | 0.01 | 1.47297 | 0.00000 | 0.00000 | -3.99 | 1135.80 |
1570 | 2007.12.04 12:00 | buy | 789 | 0.01 | 1.47319 | 0.00000 | 0.00000 | ||
1571 | 2007.12.04 12:00 | close | 788 | 0.01 | 1.47297 | 0.00000 | 0.00000 | 7.21 | 1143.00 |
1572 | 2007.12.04 13:00 | close | 751 | 0.01 | 1.47315 | 0.00000 | 0.00000 | -21.73 | 1121.28 |
1573 | 2007.12.04 13:00 | buy | 790 | 0.01 | 1.47337 | 0.00000 | 0.00000 | ||
1574 | 2007.12.04 18:00 | buy | 791 | 0.01 | 1.47565 | 0.00000 | 0.00000 | ||
1575 | 2007.12.04 21:00 | close | 791 | 0.01 | 1.47570 | 0.00000 | 0.00000 | 0.05 | 1121.33 |
1576 | 2007.12.05 13:00 | sell | 792 | 0.01 | 1.47187 | 0.00000 | 0.00000 | ||
1577 | 2007.12.05 14:00 | close | 777 | 0.01 | 1.46767 | 0.00000 | 0.00000 | 6.70 | 1128.02 |
1578 | 2007.12.05 14:00 | sell | 793 | 0.01 | 1.46745 | 0.00000 | 0.00000 | ||
1579 | 2007.12.05 17:00 | close | 787 | 0.01 | 1.46669 | 0.00000 | 0.00000 | -2.43 | 1125.59 |
1580 | 2007.12.05 20:00 | close | 785 | 0.01 | 1.46148 | 0.00000 | 0.00000 | 2.16 | 1127.75 |
1581 | 2007.12.05 21:00 | sell | 794 | 0.01 | 1.46052 | 0.00000 | 0.00000 | ||
1582 | 2007.12.05 22:00 | close | 794 | 0.01 | 1.46123 | 0.00000 | 0.00000 | -0.71 | 1127.04 |
1583 | 2007.12.05 22:00 | sell | 795 | 0.01 | 1.46101 | 0.00000 | 0.00000 | ||
1584 | 2007.12.05 23:00 | close | 775 | 0.01 | 1.46182 | 0.00000 | 0.00000 | 21.43 | 1148.47 |
1585 | 2007.12.06 01:00 | close | 792 | 0.01 | 1.46178 | 0.00000 | 0.00000 | 10.13 | 1158.60 |
1586 | 2007.12.06 01:00 | sell | 796 | 0.01 | 1.46156 | 0.00000 | 0.00000 | ||
1587 | 2007.12.06 03:00 | close | 795 | 0.01 | 1.45984 | 0.00000 | 0.00000 | 1.21 | 1159.81 |
1588 | 2007.12.06 05:00 | close | 786 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 4.20 | 1164.01 |
1589 | 2007.12.06 05:00 | sell | 797 | 0.01 | 1.46148 | 0.00000 | 0.00000 | ||
1590 | 2007.12.06 10:00 | sell | 798 | 0.01 | 1.45623 | 0.00000 | 0.00000 | ||
1591 | 2007.12.06 11:00 | close | 797 | 0.01 | 1.45642 | 0.00000 | 0.00000 | 5.06 | 1169.07 |
1592 | 2007.12.06 11:00 | sell | 799 | 0.01 | 1.45620 | 0.00000 | 0.00000 | ||
1593 | 2007.12.06 14:00 | close | 799 | 0.01 | 1.46110 | 0.00000 | 0.00000 | -4.90 | 1164.17 |
1594 | 2007.12.06 14:00 | sell | 800 | 0.01 | 1.46088 | 0.00000 | 0.00000 | ||
1595 | 2007.12.06 16:00 | sell | 801 | 0.01 | 1.46187 | 0.00000 | 0.00000 | ||
1596 | 2007.12.06 17:00 | close | 789 | 0.01 | 1.46367 | 0.00000 | 0.00000 | -9.73 | 1154.44 |
1597 | 2007.12.06 19:00 | sell | 802 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
1598 | 2007.12.06 20:00 | buy | 803 | 0.01 | 1.46317 | 0.00000 | 0.00000 | ||
1599 | 2007.12.06 22:00 | close | 803 | 0.01 | 1.46353 | 0.00000 | 0.00000 | 0.36 | 1154.80 |
1600 | 2007.12.07 06:00 | close | 793 | 0.01 | 1.46126 | 0.00000 | 0.00000 | 6.25 | 1161.05 |
1601 | 2007.12.07 06:00 | buy | 804 | 0.01 | 1.46126 | 0.00000 | 0.00000 | ||
1602 | 2007.12.07 08:00 | sell | 805 | 0.01 | 1.46075 | 0.00000 | 0.00000 | ||
1603 | 2007.12.07 12:00 | close | 804 | 0.01 | 1.46427 | 0.00000 | 0.00000 | 3.01 | 1164.06 |
1604 | 2007.12.07 12:00 | sell | 806 | 0.01 | 1.46427 | 0.00000 | 0.00000 | ||
1605 | 2007.12.10 16:00 | sell | 807 | 0.01 | 1.47094 | 0.00000 | 0.00000 | ||
1606 | 2007.12.10 16:00 | sell | 808 | 0.01 | 1.47094 | 0.00000 | 0.00000 | ||
1607 | 2007.12.11 12:00 | close | 805 | 0.01 | 1.46733 | 0.00000 | 0.00000 | -6.55 | 1157.51 |
1608 | 2007.12.11 12:00 | sell | 809 | 0.01 | 1.46711 | 0.00000 | 0.00000 | ||
1609 | 2007.12.11 12:00 | close | 808 | 0.01 | 1.46733 | 0.00000 | 0.00000 | 3.62 | 1161.13 |
1610 | 2007.12.11 16:00 | close | 806 | 0.01 | 1.46910 | 0.00000 | 0.00000 | -4.80 | 1156.33 |
1611 | 2007.12.11 16:00 | sell | 810 | 0.01 | 1.46888 | 0.00000 | 0.00000 | ||
1612 | 2007.12.11 20:00 | close | 810 | 0.01 | 1.46723 | 0.00000 | 0.00000 | 1.65 | 1157.98 |
1613 | 2007.12.11 20:00 | sell | 811 | 0.01 | 1.46701 | 0.00000 | 0.00000 | ||
1614 | 2007.12.11 20:00 | close | 809 | 0.01 | 1.46723 | 0.00000 | 0.00000 | -0.12 | 1157.86 |
1615 | 2007.12.11 23:00 | sell | 812 | 0.01 | 1.46546 | 0.00000 | 0.00000 | ||
1616 | 2007.12.12 01:00 | close | 796 | 0.01 | 1.46652 | 0.00000 | 0.00000 | -4.90 | 1152.95 |
1617 | 2007.12.12 02:00 | close | 807 | 0.01 | 1.46653 | 0.00000 | 0.00000 | 4.44 | 1157.39 |
1618 | 2007.12.12 06:00 | close | 800 | 0.01 | 1.46799 | 0.00000 | 0.00000 | -7.05 | 1150.34 |
1619 | 2007.12.12 06:00 | sell | 813 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
1620 | 2007.12.12 14:00 | close | 802 | 0.01 | 1.47148 | 0.00000 | 0.00000 | -8.22 | 1142.11 |
1621 | 2007.12.12 14:00 | buy | 814 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
1622 | 2007.12.13 03:00 | buy | 815 | 0.01 | 1.47153 | 0.00000 | 0.00000 | ||
1623 | 2007.12.13 12:00 | buy | 816 | 0.01 | 1.46923 | 0.00000 | 0.00000 | ||
1624 | 2007.12.13 14:00 | close | 811 | 0.01 | 1.46812 | 0.00000 | 0.00000 | -1.05 | 1141.06 |
1625 | 2007.12.13 14:00 | sell | 817 | 0.01 | 1.46790 | 0.00000 | 0.00000 | ||
1626 | 2007.12.13 14:00 | close | 812 | 0.01 | 1.46812 | 0.00000 | 0.00000 | -2.60 | 1138.45 |
1627 | 2007.12.13 16:00 | close | 798 | 0.01 | 1.46005 | 0.00000 | 0.00000 | -3.72 | 1134.73 |
1628 | 2007.12.13 17:00 | sell | 818 | 0.01 | 1.45881 | 0.00000 | 0.00000 | ||
1629 | 2007.12.13 18:00 | close | 818 | 0.01 | 1.46131 | 0.00000 | 0.00000 | -2.50 | 1132.23 |
1630 | 2007.12.13 18:00 | sell | 819 | 0.01 | 1.46109 | 0.00000 | 0.00000 | ||
1631 | 2007.12.13 20:00 | close | 801 | 0.01 | 1.46227 | 0.00000 | 0.00000 | -0.30 | 1131.93 |
1632 | 2007.12.13 23:00 | close | 819 | 0.01 | 1.46200 | 0.00000 | 0.00000 | -0.91 | 1131.02 |
1633 | 2007.12.14 00:00 | buy | 820 | 0.01 | 1.46268 | 0.00000 | 0.00000 | ||
1634 | 2007.12.14 02:00 | close | 813 | 0.01 | 1.46233 | 0.00000 | 0.00000 | 5.50 | 1136.51 |
1635 | 2007.12.14 02:00 | sell | 821 | 0.01 | 1.46211 | 0.00000 | 0.00000 | ||
1636 | 2007.12.14 04:00 | sell | 822 | 0.01 | 1.46233 | 0.00000 | 0.00000 | ||
1637 | 2007.12.14 10:00 | sell | 823 | 0.01 | 1.45440 | 0.00000 | 0.00000 | ||
1638 | 2007.12.14 12:00 | sell | 824 | 0.01 | 1.44969 | 0.00000 | 0.00000 | ||
1639 | 2007.12.14 18:00 | sell | 825 | 0.01 | 1.44490 | 0.00000 | 0.00000 | ||
1640 | 2007.12.14 19:00 | close | 825 | 0.01 | 1.44262 | 0.00000 | 0.00000 | 2.28 | 1138.79 |
1641 | 2007.12.16 22:00 | sell | 826 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
1642 | 2007.12.17 01:00 | close | 821 | 0.01 | 1.44307 | 0.00000 | 0.00000 | 19.05 | 1157.85 |
1643 | 2007.12.17 01:00 | sell | 827 | 0.01 | 1.44285 | 0.00000 | 0.00000 | ||
1644 | 2007.12.17 03:00 | close | 822 | 0.01 | 1.44417 | 0.00000 | 0.00000 | 18.17 | 1176.02 |
1645 | 2007.12.17 04:00 | sell | 828 | 0.01 | 1.44430 | 0.00000 | 0.00000 | ||
1646 | 2007.12.17 12:00 | close | 827 | 0.01 | 1.43768 | 0.00000 | 0.00000 | 5.17 | 1181.19 |
1647 | 2007.12.17 12:00 | sell | 829 | 0.01 | 1.43746 | 0.00000 | 0.00000 | ||
1648 | 2007.12.17 12:00 | close | 828 | 0.01 | 1.43768 | 0.00000 | 0.00000 | 6.62 | 1187.81 |
1649 | 2007.12.17 13:00 | sell | 830 | 0.01 | 1.43844 | 0.00000 | 0.00000 | ||
1650 | 2007.12.17 23:00 | close | 824 | 0.01 | 1.44119 | 0.00000 | 0.00000 | 8.51 | 1196.33 |
1651 | 2007.12.18 15:00 | close | 820 | 0.01 | 1.44175 | 0.00000 | 0.00000 | -21.03 | 1175.29 |
1652 | 2007.12.19 00:00 | buy | 831 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
1653 | 2007.12.19 09:00 | close | 817 | 0.01 | 1.43829 | 0.00000 | 0.00000 | 29.67 | 1204.96 |
1654 | 2007.12.19 09:00 | sell | 832 | 0.01 | 1.43807 | 0.00000 | 0.00000 | ||
1655 | 2007.12.19 10:00 | close | 829 | 0.01 | 1.43956 | 0.00000 | 0.00000 | -2.07 | 1202.88 |
1656 | 2007.12.19 10:00 | sell | 833 | 0.01 | 1.43934 | 0.00000 | 0.00000 | ||
1657 | 2007.12.19 15:00 | close | 833 | 0.01 | 1.43966 | 0.00000 | 0.00000 | -0.32 | 1202.56 |
1658 | 2007.12.19 15:00 | sell | 834 | 0.01 | 1.43944 | 0.00000 | 0.00000 | ||
1659 | 2007.12.19 17:00 | close | 826 | 0.01 | 1.43438 | 0.00000 | 0.00000 | 4.58 | 1207.15 |
1660 | 2007.12.19 17:00 | close | 823 | 0.01 | 1.43438 | 0.00000 | 0.00000 | 20.06 | 1227.21 |
1661 | 2007.12.19 21:00 | close | 834 | 0.01 | 1.43746 | 0.00000 | 0.00000 | 1.98 | 1229.19 |
1662 | 2007.12.19 21:00 | sell | 835 | 0.01 | 1.43724 | 0.00000 | 0.00000 | ||
1663 | 2007.12.20 08:00 | close | 835 | 0.01 | 1.43694 | 0.00000 | 0.00000 | 0.34 | 1229.53 |
1664 | 2007.12.20 08:00 | sell | 836 | 0.01 | 1.43672 | 0.00000 | 0.00000 | ||
1665 | 2007.12.20 13:00 | buy | 837 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
1666 | 2007.12.20 13:00 | buy | 838 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
1667 | 2007.12.20 14:00 | close | 836 | 0.01 | 1.43517 | 0.00000 | 0.00000 | 1.55 | 1231.08 |
1668 | 2007.12.20 14:00 | sell | 839 | 0.01 | 1.43495 | 0.00000 | 0.00000 | ||
1669 | 2007.12.20 18:00 | close | 839 | 0.01 | 1.43451 | 0.00000 | 0.00000 | 0.44 | 1231.52 |
1670 | 2007.12.20 18:00 | sell | 840 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
1671 | 2007.12.20 23:00 | close | 837 | 0.01 | 1.43174 | 0.00000 | 0.00000 | -1.92 | 1229.60 |
1672 | 2007.12.21 00:00 | close | 840 | 0.01 | 1.43311 | 0.00000 | 0.00000 | 1.19 | 1230.79 |
1673 | 2007.12.21 00:00 | sell | 841 | 0.01 | 1.43289 | 0.00000 | 0.00000 | ||
1674 | 2007.12.21 06:00 | close | 838 | 0.01 | 1.43627 | 0.00000 | 0.00000 | 2.56 | 1233.35 |
1675 | 2007.12.21 07:00 | close | 831 | 0.01 | 1.43897 | 0.00000 | 0.00000 | -3.13 | 1230.22 |
1676 | 2007.12.21 09:00 | close | 815 | 0.01 | 1.43765 | 0.00000 | 0.00000 | -34.30 | 1195.93 |
1677 | 2007.12.21 09:00 | sell | 842 | 0.01 | 1.43765 | 0.00000 | 0.00000 | ||
1678 | 2007.12.21 09:00 | sell | 843 | 0.01 | 1.43765 | 0.00000 | 0.00000 | ||
1679 | 2007.12.21 16:00 | sell | 844 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
1680 | 2007.12.21 16:00 | close | 842 | 0.01 | 1.43707 | 0.00000 | 0.00000 | 0.58 | 1196.51 |
1681 | 2007.12.24 16:00 | buy | 845 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
1682 | 2007.12.25 04:00 | close | 816 | 0.01 | 1.43890 | 0.00000 | 0.00000 | -30.85 | 1165.66 |
1683 | 2007.12.25 15:00 | close | 843 | 0.01 | 1.43959 | 0.00000 | 0.00000 | -1.91 | 1163.74 |
1684 | 2007.12.26 18:00 | close | 814 | 0.01 | 1.45031 | 0.00000 | 0.00000 | -21.90 | 1141.84 |
1685 | 2007.12.26 20:00 | buy | 846 | 0.01 | 1.44991 | 0.00000 | 0.00000 | ||
1686 | 2007.12.26 21:00 | close | 845 | 0.01 | 1.44882 | 0.00000 | 0.00000 | 8.25 | 1150.09 |
1687 | 2007.12.27 14:00 | close | 846 | 0.01 | 1.45679 | 0.00000 | 0.00000 | 6.72 | 1156.81 |
1688 | 2007.12.27 15:00 | close | 790 | 0.01 | 1.45655 | 0.00000 | 0.00000 | -18.12 | 1138.69 |
1689 | 2007.12.27 15:00 | buy | 847 | 0.01 | 1.45677 | 0.00000 | 0.00000 | ||
1690 | 2007.12.27 16:00 | buy | 848 | 0.01 | 1.45697 | 0.00000 | 0.00000 | ||
1691 | 2007.12.27 18:00 | buy | 849 | 0.01 | 1.46367 | 0.00000 | 0.00000 | ||
1692 | 2007.12.27 20:00 | buy | 850 | 0.01 | 1.46268 | 0.00000 | 0.00000 | ||
1693 | 2007.12.27 20:00 | sell | 851 | 0.01 | 1.46246 | 0.00000 | 0.00000 | ||
1694 | 2007.12.27 20:00 | sell | 852 | 0.01 | 1.46246 | 0.00000 | 0.00000 | ||
1695 | 2007.12.27 21:00 | close | 850 | 0.01 | 1.46047 | 0.00000 | 0.00000 | -2.21 | 1136.48 |
1696 | 2007.12.28 00:00 | close | 851 | 0.01 | 1.46116 | 0.00000 | 0.00000 | 1.31 | 1137.79 |
1697 | 2007.12.28 11:00 | close | 848 | 0.01 | 1.46939 | 0.00000 | 0.00000 | 12.37 | 1150.16 |
1698 | 2007.12.28 11:00 | buy | 853 | 0.01 | 1.46961 | 0.00000 | 0.00000 | ||
1699 | 2007.12.28 16:00 | buy | 854 | 0.01 | 1.47029 | 0.00000 | 0.00000 | ||
1700 | 2007.12.28 20:00 | buy | 855 | 0.01 | 1.47140 | 0.00000 | 0.00000 | ||
1701 | 2007.12.31 00:00 | close | 854 | 0.01 | 1.47344 | 0.00000 | 0.00000 | 3.10 | 1153.26 |
1702 | 2007.12.31 11:00 | close | 849 | 0.01 | 1.47155 | 0.00000 | 0.00000 | 7.78 | 1161.04 |
1703 | 2007.12.31 15:00 | close | 844 | 0.01 | 1.46822 | 0.00000 | 0.00000 | -31.26 | 1129.78 |
1704 | 2007.12.31 15:00 | sell | 856 | 0.01 | 1.46800 | 0.00000 | 0.00000 | ||
1705 | 2007.12.31 15:00 | close | 852 | 0.01 | 1.46822 | 0.00000 | 0.00000 | -5.73 | 1124.05 |
1706 | 2007.12.31 17:00 | close | 832 | 0.01 | 1.45997 | 0.00000 | 0.00000 | -21.73 | 1102.31 |
1707 | 2007.12.31 17:00 | sell | 857 | 0.01 | 1.45975 | 0.00000 | 0.00000 | ||
1708 | 2007.12.31 17:00 | sell | 858 | 0.01 | 1.45975 | 0.00000 | 0.00000 | ||
1709 | 2007.12.31 19:00 | sell | 859 | 0.01 | 1.45947 | 0.00000 | 0.00000 | ||
1710 | 2007.12.31 22:00 | close | 859 | 0.01 | 1.45909 | 0.00000 | 0.00000 | 0.38 | 1102.69 |
1711 | 2008.01.01 03:00 | close | 830 | 0.01 | 1.45938 | 0.00000 | 0.00000 | -20.73 | 1081.96 |
1712 | 2008.01.01 04:00 | close | 841 | 0.01 | 1.45995 | 0.00000 | 0.00000 | -26.93 | 1055.03 |
1713 | 2008.01.01 04:00 | sell | 860 | 0.01 | 1.45973 | 0.00000 | 0.00000 | ||
1714 | 2008.01.01 08:00 | sell | 861 | 0.01 | 1.45859 | 0.00000 | 0.00000 | ||
1715 | 2008.01.01 15:00 | close | 858 | 0.01 | 1.45902 | 0.00000 | 0.00000 | 0.74 | 1055.77 |
1716 | 2008.01.02 07:00 | close | 853 | 0.01 | 1.46585 | 0.00000 | 0.00000 | -3.92 | 1051.85 |
1717 | 2008.01.02 14:00 | close | 855 | 0.01 | 1.46617 | 0.00000 | 0.00000 | -5.39 | 1046.47 |
1718 | 2008.01.02 18:00 | buy | 862 | 0.01 | 1.47322 | 0.00000 | 0.00000 | ||
1719 | 2008.01.03 20:00 | buy | 863 | 0.01 | 1.47439 | 0.00000 | 0.00000 | ||
1720 | 2008.01.04 08:00 | close | 856 | 0.01 | 1.47055 | 0.00000 | 0.00000 | -2.47 | 1044.00 |
1721 | 2008.01.04 10:00 | close | 857 | 0.01 | 1.47074 | 0.00000 | 0.00000 | -10.91 | 1033.09 |
1722 | 2008.01.04 10:00 | sell | 864 | 0.01 | 1.47052 | 0.00000 | 0.00000 | ||
1723 | 2008.01.04 14:00 | buy | 865 | 0.01 | 1.48044 | 0.00000 | 0.00000 | ||
1724 | 2008.01.04 14:00 | close | 862 | 0.01 | 1.48022 | 0.00000 | 0.00000 | 6.79 | 1039.89 |
1725 | 2008.01.04 14:00 | buy | 866 | 0.01 | 1.48044 | 0.00000 | 0.00000 | ||
1726 | 2008.01.04 16:00 | close | 863 | 0.01 | 1.47721 | 0.00000 | 0.00000 | 2.77 | 1042.65 |
1727 | 2008.01.04 17:00 | close | 866 | 0.01 | 1.47841 | 0.00000 | 0.00000 | -2.03 | 1040.62 |
1728 | 2008.01.07 04:00 | close | 864 | 0.01 | 1.47177 | 0.00000 | 0.00000 | -1.24 | 1039.39 |
1729 | 2008.01.07 04:00 | sell | 867 | 0.01 | 1.47155 | 0.00000 | 0.00000 | ||
1730 | 2008.01.07 12:00 | sell | 868 | 0.01 | 1.46895 | 0.00000 | 0.00000 | ||
1731 | 2008.01.07 13:00 | close | 860 | 0.01 | 1.47077 | 0.00000 | 0.00000 | -10.96 | 1028.43 |
1732 | 2008.01.07 13:00 | sell | 869 | 0.01 | 1.47055 | 0.00000 | 0.00000 | ||
1733 | 2008.01.08 00:00 | sell | 870 | 0.01 | 1.46810 | 0.00000 | 0.00000 | ||
1734 | 2008.01.08 02:00 | sell | 871 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
1735 | 2008.01.08 15:00 | close | 865 | 0.01 | 1.47299 | 0.00000 | 0.00000 | -7.55 | 1020.88 |
1736 | 2008.01.08 23:00 | sell | 872 | 0.01 | 1.47065 | 0.00000 | 0.00000 | ||
1737 | 2008.01.09 13:00 | close | 867 | 0.01 | 1.46929 | 0.00000 | 0.00000 | 2.29 | 1023.16 |
1738 | 2008.01.09 13:00 | sell | 873 | 0.01 | 1.46907 | 0.00000 | 0.00000 | ||
1739 | 2008.01.09 14:00 | close | 872 | 0.01 | 1.46885 | 0.00000 | 0.00000 | 1.81 | 1024.98 |
1740 | 2008.01.09 14:00 | sell | 874 | 0.01 | 1.46863 | 0.00000 | 0.00000 | ||
1741 | 2008.01.09 22:00 | close | 868 | 0.01 | 1.46593 | 0.00000 | 0.00000 | 3.05 | 1028.03 |
1742 | 2008.01.10 00:00 | close | 871 | 0.01 | 1.46604 | 0.00000 | 0.00000 | 2.27 | 1030.29 |
1743 | 2008.01.10 02:00 | close | 869 | 0.01 | 1.46599 | 0.00000 | 0.00000 | 4.63 | 1034.92 |
1744 | 2008.01.10 02:00 | sell | 875 | 0.01 | 1.46577 | 0.00000 | 0.00000 | ||
1745 | 2008.01.10 13:00 | close | 874 | 0.01 | 1.46429 | 0.00000 | 0.00000 | 4.38 | 1039.30 |
1746 | 2008.01.10 15:00 | buy | 876 | 0.01 | 1.47399 | 0.00000 | 0.00000 | ||
1747 | 2008.01.10 16:00 | close | 847 | 0.01 | 1.47332 | 0.00000 | 0.00000 | 15.82 | 1055.12 |
1748 | 2008.01.10 16:00 | buy | 877 | 0.01 | 1.47354 | 0.00000 | 0.00000 | ||
1749 | 2008.01.10 17:00 | buy | 878 | 0.01 | 1.47400 | 0.00000 | 0.00000 | ||
1750 | 2008.01.10 18:00 | close | 878 | 0.01 | 1.48044 | 0.00000 | 0.00000 | 6.44 | 1061.56 |
1751 | 2008.01.10 18:00 | buy | 879 | 0.01 | 1.48066 | 0.00000 | 0.00000 | ||
1752 | 2008.01.10 19:00 | buy | 880 | 0.01 | 1.47954 | 0.00000 | 0.00000 | ||
1753 | 2008.01.10 20:00 | close | 880 | 0.01 | 1.47909 | 0.00000 | 0.00000 | -0.45 | 1061.11 |
1754 | 2008.01.10 20:00 | buy | 881 | 0.01 | 1.47931 | 0.00000 | 0.00000 | ||
1755 | 2008.01.10 22:00 | buy | 882 | 0.01 | 1.48033 | 0.00000 | 0.00000 | ||
1756 | 2008.01.11 01:00 | close | 882 | 0.01 | 1.47889 | 0.00000 | 0.00000 | -1.49 | 1059.62 |
1757 | 2008.01.11 14:00 | close | 876 | 0.01 | 1.47960 | 0.00000 | 0.00000 | 5.56 | 1065.18 |
1758 | 2008.01.11 16:00 | buy | 883 | 0.01 | 1.47902 | 0.00000 | 0.00000 | ||
1759 | 2008.01.11 17:00 | buy | 884 | 0.01 | 1.47879 | 0.00000 | 0.00000 | ||
1760 | 2008.01.11 18:00 | close | 883 | 0.01 | 1.48173 | 0.00000 | 0.00000 | 2.71 | 1067.89 |
1761 | 2008.01.13 23:00 | buy | 885 | 0.01 | 1.48084 | 0.00000 | 0.00000 | ||
1762 | 2008.01.14 07:00 | close | 885 | 0.01 | 1.48733 | 0.00000 | 0.00000 | 6.44 | 1074.33 |
1763 | 2008.01.14 07:00 | close | 881 | 0.01 | 1.48733 | 0.00000 | 0.00000 | 7.92 | 1082.24 |
1764 | 2008.01.14 09:00 | buy | 886 | 0.01 | 1.48744 | 0.00000 | 0.00000 | ||
1765 | 2008.01.14 15:00 | close | 884 | 0.01 | 1.48855 | 0.00000 | 0.00000 | 9.71 | 1091.95 |
1766 | 2008.01.14 16:00 | close | 879 | 0.01 | 1.48795 | 0.00000 | 0.00000 | 7.19 | 1099.14 |
1767 | 2008.01.14 19:00 | sell | 887 | 0.01 | 1.48668 | 0.00000 | 0.00000 | ||
1768 | 2008.01.15 04:00 | buy | 888 | 0.01 | 1.48798 | 0.00000 | 0.00000 | ||
1769 | 2008.01.15 10:00 | close | 887 | 0.01 | 1.48542 | 0.00000 | 0.00000 | 1.27 | 1100.41 |
1770 | 2008.01.15 16:00 | sell | 889 | 0.01 | 1.48532 | 0.00000 | 0.00000 | ||
1771 | 2008.01.15 16:00 | sell | 890 | 0.01 | 1.48532 | 0.00000 | 0.00000 | ||
1772 | 2008.01.15 17:00 | close | 890 | 0.01 | 1.48418 | 0.00000 | 0.00000 | 1.14 | 1101.55 |
1773 | 2008.01.15 19:00 | close | 873 | 0.01 | 1.48429 | 0.00000 | 0.00000 | -15.14 | 1086.41 |
1774 | 2008.01.15 19:00 | buy | 891 | 0.01 | 1.48429 | 0.00000 | 0.00000 | ||
1775 | 2008.01.15 22:00 | sell | 892 | 0.01 | 1.47995 | 0.00000 | 0.00000 | ||
1776 | 2008.01.16 00:00 | close | 861 | 0.01 | 1.48012 | 0.00000 | 0.00000 | -21.32 | 1065.09 |
1777 | 2008.01.16 00:00 | buy | 893 | 0.01 | 1.48012 | 0.00000 | 0.00000 | ||
1778 | 2008.01.16 01:00 | sell | 894 | 0.01 | 1.48010 | 0.00000 | 0.00000 | ||
1779 | 2008.01.16 03:00 | close | 894 | 0.01 | 1.48298 | 0.00000 | 0.00000 | -2.88 | 1062.21 |
1780 | 2008.01.16 03:00 | close | 875 | 0.01 | 1.48298 | 0.00000 | 0.00000 | -17.15 | 1045.06 |
1781 | 2008.01.16 03:00 | sell | 895 | 0.01 | 1.48276 | 0.00000 | 0.00000 | ||
1782 | 2008.01.16 08:00 | close | 892 | 0.01 | 1.48215 | 0.00000 | 0.00000 | -2.19 | 1042.87 |
1783 | 2008.01.16 11:00 | sell | 896 | 0.01 | 1.47694 | 0.00000 | 0.00000 | ||
1784 | 2008.01.16 14:00 | close | 895 | 0.01 | 1.47964 | 0.00000 | 0.00000 | 3.12 | 1045.99 |
1785 | 2008.01.16 14:00 | sell | 897 | 0.01 | 1.47942 | 0.00000 | 0.00000 | ||
1786 | 2008.01.16 16:00 | close | 896 | 0.01 | 1.46847 | 0.00000 | 0.00000 | 8.47 | 1054.46 |
1787 | 2008.01.16 16:00 | sell | 898 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
1788 | 2008.01.16 16:00 | sell | 899 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
1789 | 2008.01.16 18:00 | sell | 900 | 0.01 | 1.46545 | 0.00000 | 0.00000 | ||
1790 | 2008.01.16 19:00 | close | 900 | 0.01 | 1.46781 | 0.00000 | 0.00000 | -2.36 | 1052.10 |
1791 | 2008.01.16 19:00 | close | 899 | 0.01 | 1.46781 | 0.00000 | 0.00000 | 0.44 | 1052.54 |
1792 | 2008.01.16 21:00 | sell | 901 | 0.01 | 1.46547 | 0.00000 | 0.00000 | ||
1793 | 2008.01.16 21:00 | close | 889 | 0.01 | 1.46569 | 0.00000 | 0.00000 | 19.64 | 1072.19 |
1794 | 2008.01.17 00:00 | close | 901 | 0.01 | 1.46620 | 0.00000 | 0.00000 | -0.69 | 1071.50 |
1795 | 2008.01.17 02:00 | close | 897 | 0.01 | 1.46757 | 0.00000 | 0.00000 | 11.89 | 1083.39 |
1796 | 2008.01.17 02:00 | sell | 902 | 0.01 | 1.46735 | 0.00000 | 0.00000 | ||
1797 | 2008.01.17 08:00 | sell | 903 | 0.01 | 1.46461 | 0.00000 | 0.00000 | ||
1798 | 2008.01.17 11:00 | close | 903 | 0.01 | 1.46136 | 0.00000 | 0.00000 | 3.25 | 1086.64 |
1799 | 2008.01.17 18:00 | sell | 904 | 0.01 | 1.46884 | 0.00000 | 0.00000 | ||
1800 | 2008.01.18 01:00 | close | 898 | 0.01 | 1.46342 | 0.00000 | 0.00000 | 4.89 | 1091.52 |
1801 | 2008.01.18 12:00 | close | 902 | 0.01 | 1.46507 | 0.00000 | 0.00000 | 2.29 | 1093.82 |
1802 | 2008.01.18 12:00 | buy | 905 | 0.01 | 1.46507 | 0.00000 | 0.00000 | ||
1803 | 2008.01.18 14:00 | buy | 906 | 0.01 | 1.46863 | 0.00000 | 0.00000 | ||
1804 | 2008.01.18 14:00 | close | 893 | 0.01 | 1.46841 | 0.00000 | 0.00000 | -11.92 | 1081.90 |
1805 | 2008.01.21 01:00 | close | 870 | 0.01 | 1.45526 | 0.00000 | 0.00000 | 13.02 | 1094.92 |
1806 | 2008.01.21 02:00 | close | 904 | 0.01 | 1.45522 | 0.00000 | 0.00000 | 13.65 | 1108.57 |
1807 | 2008.01.21 05:00 | buy | 907 | 0.01 | 1.45347 | 0.00000 | 0.00000 | ||
1808 | 2008.01.21 05:00 | buy | 908 | 0.01 | 1.45347 | 0.00000 | 0.00000 | ||
1809 | 2008.01.21 06:00 | sell | 909 | 0.01 | 1.45357 | 0.00000 | 0.00000 | ||
1810 | 2008.01.21 08:00 | close | 909 | 0.01 | 1.45380 | 0.00000 | 0.00000 | -0.23 | 1108.34 |
1811 | 2008.01.21 20:00 | sell | 910 | 0.01 | 1.44407 | 0.00000 | 0.00000 | ||
1812 | 2008.01.21 23:00 | sell | 911 | 0.01 | 1.44289 | 0.00000 | 0.00000 | ||
1813 | 2008.01.22 02:00 | close | 911 | 0.01 | 1.44417 | 0.00000 | 0.00000 | -1.27 | 1107.07 |
1814 | 2008.01.22 04:00 | sell | 912 | 0.01 | 1.44356 | 0.00000 | 0.00000 | ||
1815 | 2008.01.22 09:00 | close | 912 | 0.01 | 1.44594 | 0.00000 | 0.00000 | -2.38 | 1104.69 |
1816 | 2008.01.22 11:00 | close | 906 | 0.01 | 1.44893 | 0.00000 | 0.00000 | -19.80 | 1084.89 |
1817 | 2008.01.22 11:00 | close | 908 | 0.01 | 1.44893 | 0.00000 | 0.00000 | -4.59 | 1080.30 |
1818 | 2008.01.22 12:00 | sell | 913 | 0.01 | 1.45059 | 0.00000 | 0.00000 | ||
1819 | 2008.01.22 14:00 | buy | 914 | 0.01 | 1.45470 | 0.00000 | 0.00000 | ||
1820 | 2008.01.22 15:00 | close | 891 | 0.01 | 1.45564 | 0.00000 | 0.00000 | -29.01 | 1051.28 |
1821 | 2008.01.22 15:00 | buy | 915 | 0.01 | 1.45586 | 0.00000 | 0.00000 | ||
1822 | 2008.01.22 16:00 | close | 886 | 0.01 | 1.46124 | 0.00000 | 0.00000 | -26.62 | 1024.67 |
1823 | 2008.01.22 16:00 | buy | 916 | 0.01 | 1.46146 | 0.00000 | 0.00000 | ||
1824 | 2008.01.22 18:00 | buy | 917 | 0.01 | 1.46060 | 0.00000 | 0.00000 | ||
1825 | 2008.01.23 03:00 | close | 905 | 0.01 | 1.46308 | 0.00000 | 0.00000 | -2.15 | 1022.52 |
1826 | 2008.01.23 03:00 | buy | 918 | 0.01 | 1.46330 | 0.00000 | 0.00000 | ||
1827 | 2008.01.23 14:00 | close | 888 | 0.01 | 1.45186 | 0.00000 | 0.00000 | -36.54 | 985.98 |
1828 | 2008.01.23 15:00 | close | 913 | 0.01 | 1.45722 | 0.00000 | 0.00000 | -6.62 | 979.37 |
1829 | 2008.01.23 15:00 | buy | 919 | 0.01 | 1.45722 | 0.00000 | 0.00000 | ||
1830 | 2008.01.23 21:00 | close | 915 | 0.01 | 1.46279 | 0.00000 | 0.00000 | 6.88 | 986.24 |
1831 | 2008.01.23 21:00 | buy | 920 | 0.01 | 1.46301 | 0.00000 | 0.00000 | ||
1832 | 2008.01.23 21:00 | close | 914 | 0.01 | 1.46279 | 0.00000 | 0.00000 | 8.04 | 994.28 |
1833 | 2008.01.23 22:00 | buy | 921 | 0.01 | 1.46301 | 0.00000 | 0.00000 | ||
1834 | 2008.01.24 04:00 | buy | 922 | 0.01 | 1.46159 | 0.00000 | 0.00000 | ||
1835 | 2008.01.24 05:00 | close | 907 | 0.01 | 1.46167 | 0.00000 | 0.00000 | 7.94 | 1002.22 |
1836 | 2008.01.24 11:00 | close | 921 | 0.01 | 1.46433 | 0.00000 | 0.00000 | 1.16 | 1003.38 |
1837 | 2008.01.24 11:00 | close | 922 | 0.01 | 1.46433 | 0.00000 | 0.00000 | 2.74 | 1006.12 |
1838 | 2008.01.24 12:00 | buy | 923 | 0.01 | 1.46709 | 0.00000 | 0.00000 | ||
1839 | 2008.01.24 12:00 | close | 917 | 0.01 | 1.46687 | 0.00000 | 0.00000 | 6.06 | 1012.19 |
1840 | 2008.01.24 17:00 | buy | 924 | 0.01 | 1.47377 | 0.00000 | 0.00000 | ||
1841 | 2008.01.24 18:00 | close | 924 | 0.01 | 1.47329 | 0.00000 | 0.00000 | -0.48 | 1011.71 |
1842 | 2008.01.24 18:00 | sell | 925 | 0.01 | 1.47329 | 0.00000 | 0.00000 | ||
1843 | 2008.01.24 18:00 | sell | 926 | 0.01 | 1.47329 | 0.00000 | 0.00000 | ||
1844 | 2008.01.24 20:00 | buy | 927 | 0.01 | 1.47581 | 0.00000 | 0.00000 | ||
1845 | 2008.01.24 21:00 | buy | 928 | 0.01 | 1.47723 | 0.00000 | 0.00000 | ||
1846 | 2008.01.24 22:00 | close | 928 | 0.01 | 1.47527 | 0.00000 | 0.00000 | -1.96 | 1009.75 |
1847 | 2008.01.25 04:00 | close | 918 | 0.01 | 1.47625 | 0.00000 | 0.00000 | 12.74 | 1022.49 |
1848 | 2008.01.25 04:00 | buy | 929 | 0.01 | 1.47647 | 0.00000 | 0.00000 | ||
1849 | 2008.01.25 04:00 | close | 919 | 0.01 | 1.47625 | 0.00000 | 0.00000 | 18.82 | 1041.31 |
1850 | 2008.01.25 06:00 | buy | 930 | 0.01 | 1.47485 | 0.00000 | 0.00000 | ||
1851 | 2008.01.25 08:00 | close | 925 | 0.01 | 1.47569 | 0.00000 | 0.00000 | -2.39 | 1038.92 |
1852 | 2008.01.25 10:00 | close | 916 | 0.01 | 1.47248 | 0.00000 | 0.00000 | 10.76 | 1049.68 |
1853 | 2008.01.25 17:00 | close | 926 | 0.01 | 1.46722 | 0.00000 | 0.00000 | 6.08 | 1055.77 |
1854 | 2008.01.28 05:00 | buy | 931 | 0.01 | 1.46739 | 0.00000 | 0.00000 | ||
1855 | 2008.01.28 11:00 | close | 923 | 0.01 | 1.47141 | 0.00000 | 0.00000 | 4.22 | 1059.98 |
1856 | 2008.01.28 12:00 | close | 920 | 0.01 | 1.47229 | 0.00000 | 0.00000 | 9.02 | 1069.00 |
1857 | 2008.01.28 12:00 | buy | 932 | 0.01 | 1.47251 | 0.00000 | 0.00000 | ||
1858 | 2008.01.28 16:00 | buy | 933 | 0.01 | 1.47973 | 0.00000 | 0.00000 | ||
1859 | 2008.01.28 16:00 | close | 927 | 0.01 | 1.47951 | 0.00000 | 0.00000 | 3.60 | 1072.60 |
1860 | 2008.01.28 16:00 | close | 931 | 0.01 | 1.47951 | 0.00000 | 0.00000 | 12.12 | 1084.72 |
1861 | 2008.01.28 17:00 | buy | 934 | 0.01 | 1.47906 | 0.00000 | 0.00000 | ||
1862 | 2008.01.28 19:00 | close | 930 | 0.01 | 1.47790 | 0.00000 | 0.00000 | 3.00 | 1087.72 |
1863 | 2008.01.29 01:00 | close | 929 | 0.01 | 1.47714 | 0.00000 | 0.00000 | 0.57 | 1088.28 |
1864 | 2008.01.29 01:00 | buy | 935 | 0.01 | 1.47736 | 0.00000 | 0.00000 | ||
1865 | 2008.01.29 02:00 | sell | 936 | 0.01 | 1.47622 | 0.00000 | 0.00000 | ||
1866 | 2008.01.29 03:00 | buy | 937 | 0.01 | 1.47706 | 0.00000 | 0.00000 | ||
1867 | 2008.01.29 15:00 | buy | 938 | 0.01 | 1.47638 | 0.00000 | 0.00000 | ||
1868 | 2008.01.30 05:00 | sell | 939 | 0.01 | 1.47618 | 0.00000 | 0.00000 | ||
1869 | 2008.01.30 11:00 | close | 933 | 0.01 | 1.48051 | 0.00000 | 0.00000 | 0.68 | 1088.96 |
1870 | 2008.01.30 11:00 | close | 934 | 0.01 | 1.48051 | 0.00000 | 0.00000 | 1.35 | 1090.30 |
1871 | 2008.01.30 12:00 | close | 877 | 0.01 | 1.48143 | 0.00000 | 0.00000 | 6.95 | 1097.26 |
1872 | 2008.01.30 13:00 | buy | 940 | 0.01 | 1.48077 | 0.00000 | 0.00000 | ||
1873 | 2008.01.30 14:00 | sell | 941 | 0.01 | 1.47867 | 0.00000 | 0.00000 | ||
1874 | 2008.01.30 14:00 | sell | 942 | 0.01 | 1.47867 | 0.00000 | 0.00000 | ||
1875 | 2008.01.30 15:00 | close | 935 | 0.01 | 1.47845 | 0.00000 | 0.00000 | 1.04 | 1098.29 |
1876 | 2008.01.30 15:00 | buy | 943 | 0.01 | 1.47867 | 0.00000 | 0.00000 | ||
1877 | 2008.01.30 17:00 | close | 941 | 0.01 | 1.47828 | 0.00000 | 0.00000 | 0.39 | 1098.68 |
1878 | 2008.01.30 21:00 | close | 940 | 0.01 | 1.48795 | 0.00000 | 0.00000 | 7.18 | 1105.86 |
1879 | 2008.01.30 21:00 | buy | 944 | 0.01 | 1.48817 | 0.00000 | 0.00000 | ||
1880 | 2008.01.30 22:00 | close | 937 | 0.01 | 1.48593 | 0.00000 | 0.00000 | 8.82 | 1114.68 |
1881 | 2008.01.30 22:00 | sell | 945 | 0.01 | 1.48593 | 0.00000 | 0.00000 | ||
1882 | 2008.01.31 04:00 | close | 943 | 0.01 | 1.48403 | 0.00000 | 0.00000 | 5.20 | 1119.89 |
1883 | 2008.01.31 04:00 | buy | 946 | 0.01 | 1.48425 | 0.00000 | 0.00000 | ||
1884 | 2008.01.31 04:00 | close | 945 | 0.01 | 1.48425 | 0.00000 | 0.00000 | 1.72 | 1121.61 |
1885 | 2008.01.31 09:00 | close | 946 | 0.01 | 1.48219 | 0.00000 | 0.00000 | -2.06 | 1119.55 |
1886 | 2008.01.31 09:00 | buy | 947 | 0.01 | 1.48241 | 0.00000 | 0.00000 | ||
1887 | 2008.01.31 10:00 | buy | 948 | 0.01 | 1.48442 | 0.00000 | 0.00000 | ||
1888 | 2008.01.31 16:00 | close | 936 | 0.01 | 1.48031 | 0.00000 | 0.00000 | -4.03 | 1115.51 |
1889 | 2008.01.31 16:00 | close | 942 | 0.01 | 1.48031 | 0.00000 | 0.00000 | -1.60 | 1113.91 |
1890 | 2008.02.01 00:00 | buy | 949 | 0.01 | 1.48618 | 0.00000 | 0.00000 | ||
1891 | 2008.02.01 12:00 | close | 949 | 0.01 | 1.48987 | 0.00000 | 0.00000 | 3.69 | 1117.60 |
1892 | 2008.02.01 15:00 | close | 947 | 0.01 | 1.48374 | 0.00000 | 0.00000 | 1.28 | 1118.88 |
1893 | 2008.02.01 15:00 | sell | 950 | 0.01 | 1.48374 | 0.00000 | 0.00000 | ||
1894 | 2008.02.01 17:00 | close | 910 | 0.01 | 1.48526 | 0.00000 | 0.00000 | -41.01 | 1077.87 |
1895 | 2008.02.01 17:00 | close | 950 | 0.01 | 1.48526 | 0.00000 | 0.00000 | -1.52 | 1076.35 |
1896 | 2008.02.01 17:00 | sell | 951 | 0.01 | 1.48504 | 0.00000 | 0.00000 | ||
1897 | 2008.02.03 22:00 | sell | 952 | 0.01 | 1.48036 | 0.00000 | 0.00000 | ||
1898 | 2008.02.04 04:00 | close | 951 | 0.01 | 1.48087 | 0.00000 | 0.00000 | 4.18 | 1080.54 |
1899 | 2008.02.04 04:00 | sell | 953 | 0.01 | 1.48065 | 0.00000 | 0.00000 | ||
1900 | 2008.02.04 10:00 | close | 952 | 0.01 | 1.48073 | 0.00000 | 0.00000 | -0.36 | 1080.18 |
1901 | 2008.02.04 23:00 | close | 932 | 0.01 | 1.48261 | 0.00000 | 0.00000 | 9.74 | 1089.92 |
1902 | 2008.02.04 23:00 | sell | 954 | 0.01 | 1.48261 | 0.00000 | 0.00000 | ||
1903 | 2008.02.04 23:00 | buy | 955 | 0.01 | 1.48283 | 0.00000 | 0.00000 | ||
1904 | 2008.02.05 01:00 | close | 954 | 0.01 | 1.48196 | 0.00000 | 0.00000 | 0.66 | 1090.58 |
1905 | 2008.02.05 01:00 | sell | 956 | 0.01 | 1.48174 | 0.00000 | 0.00000 | ||
1906 | 2008.02.05 11:00 | sell | 957 | 0.01 | 1.46804 | 0.00000 | 0.00000 | ||
1907 | 2008.02.05 11:00 | sell | 958 | 0.01 | 1.46804 | 0.00000 | 0.00000 | ||
1908 | 2008.02.05 11:00 | sell | 959 | 0.01 | 1.46804 | 0.00000 | 0.00000 | ||
1909 | 2008.02.05 12:00 | close | 957 | 0.01 | 1.46779 | 0.00000 | 0.00000 | 0.25 | 1090.83 |
1910 | 2008.02.05 14:00 | sell | 960 | 0.01 | 1.46830 | 0.00000 | 0.00000 | ||
1911 | 2008.02.05 15:00 | close | 960 | 0.01 | 1.46530 | 0.00000 | 0.00000 | 3.00 | 1093.83 |
1912 | 2008.02.05 16:00 | sell | 961 | 0.01 | 1.46415 | 0.00000 | 0.00000 | ||
1913 | 2008.02.05 17:00 | close | 961 | 0.01 | 1.46322 | 0.00000 | 0.00000 | 0.93 | 1094.76 |
1914 | 2008.02.05 18:00 | sell | 962 | 0.01 | 1.46445 | 0.00000 | 0.00000 | ||
1915 | 2008.02.05 23:00 | close | 953 | 0.01 | 1.46487 | 0.00000 | 0.00000 | 15.79 | 1110.55 |
1916 | 2008.02.05 23:00 | sell | 963 | 0.01 | 1.46465 | 0.00000 | 0.00000 | ||
1917 | 2008.02.06 01:00 | sell | 964 | 0.01 | 1.46346 | 0.00000 | 0.00000 | ||
1918 | 2008.02.07 05:00 | close | 959 | 0.01 | 1.46151 | 0.00000 | 0.00000 | 6.59 | 1117.14 |
1919 | 2008.02.07 05:00 | close | 963 | 0.01 | 1.46151 | 0.00000 | 0.00000 | 3.20 | 1120.33 |
1920 | 2008.02.07 05:00 | sell | 965 | 0.01 | 1.46129 | 0.00000 | 0.00000 | ||
1921 | 2008.02.07 13:00 | close | 962 | 0.01 | 1.45582 | 0.00000 | 0.00000 | 8.69 | 1129.02 |
1922 | 2008.02.07 13:00 | close | 958 | 0.01 | 1.45582 | 0.00000 | 0.00000 | 12.28 | 1141.30 |
1923 | 2008.02.07 14:00 | sell | 966 | 0.01 | 1.45022 | 0.00000 | 0.00000 | ||
1924 | 2008.02.07 14:00 | sell | 967 | 0.01 | 1.45022 | 0.00000 | 0.00000 | ||
1925 | 2008.02.07 16:00 | sell | 968 | 0.01 | 1.45007 | 0.00000 | 0.00000 | ||
1926 | 2008.02.07 16:00 | close | 967 | 0.01 | 1.45029 | 0.00000 | 0.00000 | -0.07 | 1141.23 |
1927 | 2008.02.07 17:00 | close | 968 | 0.01 | 1.44980 | 0.00000 | 0.00000 | 0.27 | 1141.50 |
1928 | 2008.02.07 20:00 | sell | 969 | 0.01 | 1.44566 | 0.00000 | 0.00000 | ||
1929 | 2008.02.07 21:00 | close | 969 | 0.01 | 1.44734 | 0.00000 | 0.00000 | -1.68 | 1139.82 |
1930 | 2008.02.07 22:00 | close | 964 | 0.01 | 1.44845 | 0.00000 | 0.00000 | 15.05 | 1154.87 |
1931 | 2008.02.08 02:00 | close | 965 | 0.01 | 1.44839 | 0.00000 | 0.00000 | 12.91 | 1167.78 |
1932 | 2008.02.08 02:00 | sell | 970 | 0.01 | 1.44817 | 0.00000 | 0.00000 | ||
1933 | 2008.02.08 19:00 | close | 955 | 0.01 | 1.45207 | 0.00000 | 0.00000 | -31.07 | 1136.71 |
1934 | 2008.02.08 21:00 | buy | 971 | 0.01 | 1.45115 | 0.00000 | 0.00000 | ||
1935 | 2008.02.11 03:00 | close | 971 | 0.01 | 1.45246 | 0.00000 | 0.00000 | 1.26 | 1137.97 |
1936 | 2008.02.11 04:00 | buy | 972 | 0.01 | 1.45332 | 0.00000 | 0.00000 | ||
1937 | 2008.02.11 07:00 | sell | 973 | 0.01 | 1.45570 | 0.00000 | 0.00000 | ||
1938 | 2008.02.11 07:00 | sell | 974 | 0.01 | 1.45570 | 0.00000 | 0.00000 | ||
1939 | 2008.02.11 10:00 | close | 972 | 0.01 | 1.45372 | 0.00000 | 0.00000 | 0.40 | 1138.37 |
1940 | 2008.02.11 14:00 | sell | 975 | 0.01 | 1.45025 | 0.00000 | 0.00000 | ||
1941 | 2008.02.11 14:00 | close | 939 | 0.01 | 1.45047 | 0.00000 | 0.00000 | 25.88 | 1164.24 |
1942 | 2008.02.11 14:00 | close | 974 | 0.01 | 1.45047 | 0.00000 | 0.00000 | 5.23 | 1169.47 |
1943 | 2008.02.11 15:00 | close | 975 | 0.01 | 1.45027 | 0.00000 | 0.00000 | -0.02 | 1169.45 |
1944 | 2008.02.11 17:00 | close | 956 | 0.01 | 1.45059 | 0.00000 | 0.00000 | 31.23 | 1200.69 |
1945 | 2008.02.11 17:00 | buy | 976 | 0.01 | 1.45059 | 0.00000 | 0.00000 | ||
1946 | 2008.02.12 03:00 | close | 973 | 0.01 | 1.45134 | 0.00000 | 0.00000 | 4.37 | 1205.06 |
1947 | 2008.02.12 05:00 | sell | 977 | 0.01 | 1.45120 | 0.00000 | 0.00000 | ||
1948 | 2008.02.12 07:00 | close | 976 | 0.01 | 1.45498 | 0.00000 | 0.00000 | 4.34 | 1209.40 |
1949 | 2008.02.12 07:00 | buy | 978 | 0.01 | 1.45520 | 0.00000 | 0.00000 | ||
1950 | 2008.02.12 12:00 | close | 978 | 0.01 | 1.45250 | 0.00000 | 0.00000 | -2.70 | 1206.70 |
1951 | 2008.02.12 12:00 | sell | 979 | 0.01 | 1.45250 | 0.00000 | 0.00000 | ||
1952 | 2008.02.12 12:00 | buy | 980 | 0.01 | 1.45272 | 0.00000 | 0.00000 | ||
1953 | 2008.02.12 18:00 | sell | 981 | 0.01 | 1.45815 | 0.00000 | 0.00000 | ||
1954 | 2008.02.12 18:00 | sell | 982 | 0.01 | 1.45815 | 0.00000 | 0.00000 | ||
1955 | 2008.02.12 20:00 | buy | 983 | 0.01 | 1.45916 | 0.00000 | 0.00000 | ||
1956 | 2008.02.12 21:00 | close | 983 | 0.01 | 1.45816 | 0.00000 | 0.00000 | -1.00 | 1205.70 |
1957 | 2008.02.13 04:00 | close | 981 | 0.01 | 1.45777 | 0.00000 | 0.00000 | 0.39 | 1206.09 |
1958 | 2008.02.13 08:00 | close | 938 | 0.01 | 1.45405 | 0.00000 | 0.00000 | -23.11 | 1182.98 |
1959 | 2008.02.13 15:00 | close | 977 | 0.01 | 1.45392 | 0.00000 | 0.00000 | -2.71 | 1180.28 |
1960 | 2008.02.13 15:00 | close | 982 | 0.01 | 1.45392 | 0.00000 | 0.00000 | 4.24 | 1184.52 |
1961 | 2008.02.13 20:00 | sell | 984 | 0.01 | 1.45753 | 0.00000 | 0.00000 | ||
1962 | 2008.02.13 21:00 | buy | 985 | 0.01 | 1.45693 | 0.00000 | 0.00000 | ||
1963 | 2008.02.14 04:00 | close | 979 | 0.01 | 1.45669 | 0.00000 | 0.00000 | -4.13 | 1180.38 |
1964 | 2008.02.14 04:00 | sell | 986 | 0.01 | 1.45647 | 0.00000 | 0.00000 | ||
1965 | 2008.02.14 14:00 | close | 985 | 0.01 | 1.45995 | 0.00000 | 0.00000 | 2.86 | 1183.25 |
1966 | 2008.02.14 21:00 | buy | 987 | 0.01 | 1.46369 | 0.00000 | 0.00000 | ||
1967 | 2008.02.15 13:00 | close | 987 | 0.01 | 1.46591 | 0.00000 | 0.00000 | 2.17 | 1185.42 |
1968 | 2008.02.18 02:00 | buy | 988 | 0.01 | 1.46738 | 0.00000 | 0.00000 | ||
1969 | 2008.02.18 09:00 | close | 984 | 0.01 | 1.46411 | 0.00000 | 0.00000 | -6.51 | 1178.91 |
1970 | 2008.02.18 09:00 | sell | 989 | 0.01 | 1.46389 | 0.00000 | 0.00000 | ||
1971 | 2008.02.18 11:00 | close | 986 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -7.20 | 1171.70 |
1972 | 2008.02.18 11:00 | buy | 990 | 0.01 | 1.46370 | 0.00000 | 0.00000 | ||
1973 | 2008.02.18 13:00 | sell | 991 | 0.01 | 1.46392 | 0.00000 | 0.00000 | ||
1974 | 2008.02.18 13:00 | close | 970 | 0.01 | 1.46414 | 0.00000 | 0.00000 | -15.86 | 1155.84 |
1975 | 2008.02.18 13:00 | sell | 992 | 0.01 | 1.46392 | 0.00000 | 0.00000 | ||
1976 | 2008.02.18 13:00 | buy | 993 | 0.01 | 1.46414 | 0.00000 | 0.00000 | ||
1977 | 2008.02.18 13:00 | buy | 994 | 0.01 | 1.46414 | 0.00000 | 0.00000 | ||
1978 | 2008.02.19 03:00 | close | 994 | 0.01 | 1.46580 | 0.00000 | 0.00000 | 1.61 | 1157.45 |
1979 | 2008.02.19 05:00 | close | 990 | 0.01 | 1.46606 | 0.00000 | 0.00000 | 2.31 | 1159.76 |
1980 | 2008.02.19 05:00 | buy | 995 | 0.01 | 1.46628 | 0.00000 | 0.00000 | ||
1981 | 2008.02.19 06:00 | close | 980 | 0.01 | 1.46958 | 0.00000 | 0.00000 | 16.50 | 1176.26 |
1982 | 2008.02.19 18:00 | close | 993 | 0.01 | 1.47373 | 0.00000 | 0.00000 | 9.54 | 1185.79 |
1983 | 2008.02.20 07:00 | close | 989 | 0.01 | 1.47029 | 0.00000 | 0.00000 | -6.37 | 1179.42 |
1984 | 2008.02.20 12:00 | sell | 996 | 0.01 | 1.46673 | 0.00000 | 0.00000 | ||
1985 | 2008.02.20 14:00 | close | 966 | 0.01 | 1.46240 | 0.00000 | 0.00000 | -12.03 | 1167.39 |
1986 | 2008.02.20 18:00 | close | 991 | 0.01 | 1.46919 | 0.00000 | 0.00000 | -5.24 | 1162.15 |
1987 | 2008.02.20 18:00 | close | 992 | 0.01 | 1.46919 | 0.00000 | 0.00000 | -5.24 | 1156.91 |
1988 | 2008.02.20 18:00 | sell | 997 | 0.01 | 1.46897 | 0.00000 | 0.00000 | ||
1989 | 2008.02.20 19:00 | close | 996 | 0.01 | 1.46825 | 0.00000 | 0.00000 | -1.52 | 1155.39 |
1990 | 2008.02.20 21:00 | buy | 998 | 0.01 | 1.47083 | 0.00000 | 0.00000 | ||
1991 | 2008.02.21 00:00 | close | 995 | 0.01 | 1.47200 | 0.00000 | 0.00000 | 5.51 | 1160.90 |
1992 | 2008.02.21 00:00 | buy | 999 | 0.01 | 1.47222 | 0.00000 | 0.00000 | ||
1993 | 2008.02.21 04:00 | close | 998 | 0.01 | 1.47212 | 0.00000 | 0.00000 | 1.13 | 1162.04 |
1994 | 2008.02.21 07:00 | buy | 1000 | 0.01 | 1.47290 | 0.00000 | 0.00000 | ||
1995 | 2008.02.21 11:00 | buy | 1001 | 0.01 | 1.47402 | 0.00000 | 0.00000 | ||
1996 | 2008.02.21 13:00 | close | 1000 | 0.01 | 1.47322 | 0.00000 | 0.00000 | 0.32 | 1162.36 |
1997 | 2008.02.21 14:00 | buy | 1002 | 0.01 | 1.47400 | 0.00000 | 0.00000 | ||
1998 | 2008.02.21 16:00 | buy | 1003 | 0.01 | 1.47897 | 0.00000 | 0.00000 | ||
1999 | 2008.02.21 16:00 | close | 1002 | 0.01 | 1.47875 | 0.00000 | 0.00000 | 4.75 | 1167.11 |
2000 | 2008.02.21 20:00 | buy | 1004 | 0.01 | 1.48176 | 0.00000 | 0.00000 | ||
2001 | 2008.02.21 21:00 | close | 948 | 0.01 | 1.48121 | 0.00000 | 0.00000 | -4.30 | 1162.80 |
2002 | 2008.02.22 00:00 | close | 1001 | 0.01 | 1.48095 | 0.00000 | 0.00000 | 6.88 | 1169.68 |
2003 | 2008.02.22 04:00 | buy | 1005 | 0.01 | 1.48067 | 0.00000 | 0.00000 | ||
2004 | 2008.02.25 14:00 | close | 999 | 0.01 | 1.48271 | 0.00000 | 0.00000 | 10.39 | 1180.06 |
2005 | 2008.02.25 14:00 | buy | 1006 | 0.01 | 1.48293 | 0.00000 | 0.00000 | ||
2006 | 2008.02.26 10:00 | close | 1003 | 0.01 | 1.48472 | 0.00000 | 0.00000 | 5.59 | 1185.66 |
2007 | 2008.02.26 10:00 | close | 1004 | 0.01 | 1.48472 | 0.00000 | 0.00000 | 2.80 | 1188.46 |
2008 | 2008.02.26 10:00 | close | 997 | 0.01 | 1.48494 | 0.00000 | 0.00000 | -15.89 | 1172.58 |
2009 | 2008.02.26 10:00 | buy | 1007 | 0.01 | 1.48494 | 0.00000 | 0.00000 | ||
2010 | 2008.02.26 11:00 | close | 1006 | 0.01 | 1.48609 | 0.00000 | 0.00000 | 3.11 | 1175.68 |
2011 | 2008.02.26 11:00 | buy | 1008 | 0.01 | 1.48631 | 0.00000 | 0.00000 | ||
2012 | 2008.02.26 14:00 | buy | 1009 | 0.01 | 1.48811 | 0.00000 | 0.00000 | ||
2013 | 2008.02.26 23:00 | buy | 1010 | 0.01 | 1.50111 | 0.00000 | 0.00000 | ||
2014 | 2008.02.27 00:00 | buy | 1011 | 0.01 | 1.49970 | 0.00000 | 0.00000 | ||
2015 | 2008.02.27 00:00 | sell | 1012 | 0.01 | 1.49948 | 0.00000 | 0.00000 | ||
2016 | 2008.02.27 00:00 | sell | 1013 | 0.01 | 1.49948 | 0.00000 | 0.00000 | ||
2017 | 2008.02.27 01:00 | buy | 1014 | 0.01 | 1.49871 | 0.00000 | 0.00000 | ||
2018 | 2008.02.27 03:00 | close | 1011 | 0.01 | 1.49931 | 0.00000 | 0.00000 | -0.39 | 1175.29 |
2019 | 2008.02.27 04:00 | buy | 1015 | 0.01 | 1.49938 | 0.00000 | 0.00000 | ||
2020 | 2008.02.27 07:00 | close | 1014 | 0.01 | 1.50168 | 0.00000 | 0.00000 | 2.97 | 1178.26 |
2021 | 2008.02.27 11:00 | buy | 1016 | 0.01 | 1.50500 | 0.00000 | 0.00000 | ||
2022 | 2008.02.27 12:00 | close | 1007 | 0.01 | 1.50360 | 0.00000 | 0.00000 | 18.61 | 1196.87 |
2023 | 2008.02.27 12:00 | buy | 1017 | 0.01 | 1.50382 | 0.00000 | 0.00000 | ||
2024 | 2008.02.27 12:00 | close | 1005 | 0.01 | 1.50360 | 0.00000 | 0.00000 | 22.77 | 1219.65 |
2025 | 2008.02.27 13:00 | buy | 1018 | 0.01 | 1.50482 | 0.00000 | 0.00000 | ||
2026 | 2008.02.27 17:00 | close | 1016 | 0.01 | 1.51292 | 0.00000 | 0.00000 | 7.92 | 1227.57 |
2027 | 2008.02.27 18:00 | buy | 1019 | 0.01 | 1.51255 | 0.00000 | 0.00000 | ||
2028 | 2008.02.27 19:00 | buy | 1020 | 0.01 | 1.51089 | 0.00000 | 0.00000 | ||
2029 | 2008.02.27 22:00 | close | 1018 | 0.01 | 1.51175 | 0.00000 | 0.00000 | 6.93 | 1234.50 |
2030 | 2008.02.27 23:00 | close | 1017 | 0.01 | 1.51165 | 0.00000 | 0.00000 | 7.83 | 1242.33 |
2031 | 2008.02.27 23:00 | buy | 1021 | 0.01 | 1.51187 | 0.00000 | 0.00000 | ||
2032 | 2008.02.27 23:00 | buy | 1022 | 0.01 | 1.51187 | 0.00000 | 0.00000 | ||
2033 | 2008.02.28 01:00 | close | 1012 | 0.01 | 1.51199 | 0.00000 | 0.00000 | -12.47 | 1229.86 |
2034 | 2008.02.28 14:00 | close | 1009 | 0.01 | 1.51333 | 0.00000 | 0.00000 | 25.01 | 1254.87 |
2035 | 2008.02.28 16:00 | buy | 1023 | 0.01 | 1.51797 | 0.00000 | 0.00000 | ||
2036 | 2008.02.28 17:00 | close | 1020 | 0.01 | 1.51700 | 0.00000 | 0.00000 | 5.95 | 1260.82 |
2037 | 2008.02.28 18:00 | close | 1019 | 0.01 | 1.52205 | 0.00000 | 0.00000 | 9.34 | 1270.17 |
2038 | 2008.02.28 19:00 | buy | 1024 | 0.01 | 1.52192 | 0.00000 | 0.00000 | ||
2039 | 2008.02.28 20:00 | close | 1024 | 0.01 | 1.52114 | 0.00000 | 0.00000 | -0.78 | 1269.39 |
2040 | 2008.02.28 20:00 | buy | 1025 | 0.01 | 1.52136 | 0.00000 | 0.00000 | ||
2041 | 2008.02.28 22:00 | close | 1022 | 0.01 | 1.51926 | 0.00000 | 0.00000 | 7.23 | 1276.62 |
2042 | 2008.02.28 23:00 | close | 1015 | 0.01 | 1.51875 | 0.00000 | 0.00000 | 19.21 | 1295.83 |
2043 | 2008.02.29 01:00 | close | 1010 | 0.01 | 1.51651 | 0.00000 | 0.00000 | 15.14 | 1310.97 |
2044 | 2008.02.29 01:00 | close | 1021 | 0.01 | 1.51651 | 0.00000 | 0.00000 | 4.43 | 1315.40 |
2045 | 2008.02.29 01:00 | buy | 1026 | 0.01 | 1.51673 | 0.00000 | 0.00000 | ||
2046 | 2008.02.29 03:00 | buy | 1027 | 0.01 | 1.51792 | 0.00000 | 0.00000 | ||
2047 | 2008.02.29 07:00 | buy | 1028 | 0.01 | 1.51799 | 0.00000 | 0.00000 | ||
2048 | 2008.02.29 09:00 | close | 1026 | 0.01 | 1.52101 | 0.00000 | 0.00000 | 4.28 | 1319.68 |
2049 | 2008.02.29 09:00 | buy | 1029 | 0.01 | 1.52123 | 0.00000 | 0.00000 | ||
2050 | 2008.03.02 22:00 | close | 1013 | 0.01 | 1.51950 | 0.00000 | 0.00000 | -19.96 | 1299.72 |
2051 | 2008.03.03 01:00 | close | 1023 | 0.01 | 1.52116 | 0.00000 | 0.00000 | 3.09 | 1302.81 |
2052 | 2008.03.03 05:00 | buy | 1030 | 0.01 | 1.52066 | 0.00000 | 0.00000 | ||
2053 | 2008.03.03 07:00 | close | 1030 | 0.01 | 1.52227 | 0.00000 | 0.00000 | 1.61 | 1304.42 |
2054 | 2008.03.03 07:00 | close | 1025 | 0.01 | 1.52227 | 0.00000 | 0.00000 | 0.81 | 1305.22 |
2055 | 2008.03.03 08:00 | close | 1028 | 0.01 | 1.52013 | 0.00000 | 0.00000 | 2.09 | 1307.31 |
2056 | 2008.03.03 08:00 | close | 1029 | 0.01 | 1.52013 | 0.00000 | 0.00000 | -1.15 | 1306.16 |
2057 | 2008.03.03 08:00 | buy | 1031 | 0.01 | 1.52035 | 0.00000 | 0.00000 | ||
2058 | 2008.03.03 16:00 | buy | 1032 | 0.01 | 1.52005 | 0.00000 | 0.00000 | ||
2059 | 2008.03.03 16:00 | buy | 1033 | 0.01 | 1.52005 | 0.00000 | 0.00000 | ||
2060 | 2008.03.03 16:00 | sell | 1034 | 0.01 | 1.51983 | 0.00000 | 0.00000 | ||
2061 | 2008.03.03 16:00 | sell | 1035 | 0.01 | 1.51983 | 0.00000 | 0.00000 | ||
2062 | 2008.03.03 17:00 | close | 1031 | 0.01 | 1.51915 | 0.00000 | 0.00000 | -1.20 | 1304.96 |
2063 | 2008.03.03 17:00 | sell | 1036 | 0.01 | 1.51915 | 0.00000 | 0.00000 | ||
2064 | 2008.03.03 18:00 | close | 1035 | 0.01 | 1.51859 | 0.00000 | 0.00000 | 1.24 | 1306.20 |
2065 | 2008.03.03 19:00 | close | 1034 | 0.01 | 1.51834 | 0.00000 | 0.00000 | 1.49 | 1307.69 |
2066 | 2008.03.04 11:00 | close | 1008 | 0.01 | 1.52197 | 0.00000 | 0.00000 | 35.30 | 1342.98 |
2067 | 2008.03.04 11:00 | buy | 1037 | 0.01 | 1.52219 | 0.00000 | 0.00000 | ||
2068 | 2008.03.04 11:00 | close | 1032 | 0.01 | 1.52197 | 0.00000 | 0.00000 | 1.87 | 1344.85 |
2069 | 2008.03.04 11:00 | buy | 1038 | 0.01 | 1.52219 | 0.00000 | 0.00000 | ||
2070 | 2008.03.04 16:00 | close | 1038 | 0.01 | 1.52277 | 0.00000 | 0.00000 | 0.58 | 1345.43 |
2071 | 2008.03.04 17:00 | close | 1033 | 0.01 | 1.52046 | 0.00000 | 0.00000 | 0.36 | 1345.79 |
2072 | 2008.03.05 00:00 | sell | 1039 | 0.01 | 1.52040 | 0.00000 | 0.00000 | ||
2073 | 2008.03.05 09:00 | close | 1039 | 0.01 | 1.51755 | 0.00000 | 0.00000 | 2.85 | 1348.64 |
2074 | 2008.03.05 11:00 | close | 1036 | 0.01 | 1.51871 | 0.00000 | 0.00000 | 0.47 | 1349.11 |
2075 | 2008.03.05 11:00 | sell | 1040 | 0.01 | 1.51849 | 0.00000 | 0.00000 | ||
2076 | 2008.03.05 15:00 | close | 1037 | 0.01 | 1.52363 | 0.00000 | 0.00000 | 1.39 | 1350.49 |
2077 | 2008.03.05 15:00 | buy | 1041 | 0.01 | 1.52385 | 0.00000 | 0.00000 | ||
2078 | 2008.03.05 16:00 | buy | 1042 | 0.01 | 1.52682 | 0.00000 | 0.00000 | ||
2079 | 2008.03.06 01:00 | buy | 1043 | 0.01 | 1.52840 | 0.00000 | 0.00000 | ||
2080 | 2008.03.06 10:00 | buy | 1044 | 0.01 | 1.53311 | 0.00000 | 0.00000 | ||
2081 | 2008.03.06 10:00 | close | 1027 | 0.01 | 1.53289 | 0.00000 | 0.00000 | 14.66 | 1365.15 |
2082 | 2008.03.06 15:00 | close | 1044 | 0.01 | 1.53405 | 0.00000 | 0.00000 | 0.94 | 1366.09 |
2083 | 2008.03.06 16:00 | buy | 1045 | 0.01 | 1.53557 | 0.00000 | 0.00000 | ||
2084 | 2008.03.06 16:00 | buy | 1046 | 0.01 | 1.53557 | 0.00000 | 0.00000 | ||
2085 | 2008.03.06 22:00 | close | 1045 | 0.01 | 1.53796 | 0.00000 | 0.00000 | 2.39 | 1368.48 |
2086 | 2008.03.06 22:00 | buy | 1047 | 0.01 | 1.53818 | 0.00000 | 0.00000 | ||
2087 | 2008.03.07 04:00 | buy | 1048 | 0.01 | 1.53773 | 0.00000 | 0.00000 | ||
2088 | 2008.03.09 23:00 | close | 1041 | 0.01 | 1.53943 | 0.00000 | 0.00000 | 15.37 | 1383.85 |
2089 | 2008.03.09 23:00 | buy | 1049 | 0.01 | 1.53965 | 0.00000 | 0.00000 | ||
2090 | 2008.03.10 15:00 | close | 1040 | 0.01 | 1.53538 | 0.00000 | 0.00000 | -16.82 | 1367.03 |
2091 | 2008.03.10 15:00 | sell | 1050 | 0.01 | 1.53516 | 0.00000 | 0.00000 | ||
2092 | 2008.03.11 10:00 | close | 1049 | 0.01 | 1.53959 | 0.00000 | 0.00000 | -0.16 | 1366.87 |
2093 | 2008.03.11 10:00 | buy | 1051 | 0.01 | 1.53981 | 0.00000 | 0.00000 | ||
2094 | 2008.03.11 10:00 | close | 1042 | 0.01 | 1.53959 | 0.00000 | 0.00000 | 12.46 | 1379.33 |
2095 | 2008.03.11 10:00 | buy | 1052 | 0.01 | 1.53981 | 0.00000 | 0.00000 | ||
2096 | 2008.03.11 10:00 | close | 1047 | 0.01 | 1.53959 | 0.00000 | 0.00000 | 1.25 | 1380.58 |
2097 | 2008.03.11 11:00 | buy | 1053 | 0.01 | 1.54774 | 0.00000 | 0.00000 | ||
2098 | 2008.03.11 12:00 | close | 944 | 0.01 | 1.54751 | 0.00000 | 0.00000 | 57.20 | 1437.78 |
2099 | 2008.03.11 12:00 | buy | 1054 | 0.01 | 1.54773 | 0.00000 | 0.00000 | ||
2100 | 2008.03.11 13:00 | close | 1043 | 0.01 | 1.53536 | 0.00000 | 0.00000 | 6.80 | 1444.59 |
2101 | 2008.03.11 13:00 | close | 1048 | 0.01 | 1.53536 | 0.00000 | 0.00000 | -2.47 | 1442.11 |
2102 | 2008.03.11 13:00 | sell | 1055 | 0.01 | 1.53536 | 0.00000 | 0.00000 | ||
2103 | 2008.03.11 16:00 | sell | 1056 | 0.01 | 1.53251 | 0.00000 | 0.00000 | ||
2104 | 2008.03.11 16:00 | close | 1055 | 0.01 | 1.53273 | 0.00000 | 0.00000 | 2.63 | 1444.74 |
2105 | 2008.03.11 17:00 | close | 1050 | 0.01 | 1.53372 | 0.00000 | 0.00000 | 1.45 | 1446.20 |
2106 | 2008.03.11 17:00 | sell | 1057 | 0.01 | 1.53350 | 0.00000 | 0.00000 | ||
2107 | 2008.03.11 21:00 | close | 1057 | 0.01 | 1.53389 | 0.00000 | 0.00000 | -0.39 | 1445.81 |
2108 | 2008.03.11 21:00 | sell | 1058 | 0.01 | 1.53367 | 0.00000 | 0.00000 | ||
2109 | 2008.03.12 07:00 | close | 1051 | 0.01 | 1.53540 | 0.00000 | 0.00000 | -4.46 | 1441.34 |
2110 | 2008.03.12 07:00 | sell | 1059 | 0.01 | 1.53540 | 0.00000 | 0.00000 | ||
2111 | 2008.03.12 07:00 | buy | 1060 | 0.01 | 1.53562 | 0.00000 | 0.00000 | ||
2112 | 2008.03.12 10:00 | close | 1052 | 0.01 | 1.53989 | 0.00000 | 0.00000 | 0.03 | 1441.37 |
2113 | 2008.03.12 10:00 | close | 1046 | 0.01 | 1.53989 | 0.00000 | 0.00000 | 4.11 | 1445.48 |
2114 | 2008.03.12 11:00 | close | 1054 | 0.01 | 1.54370 | 0.00000 | 0.00000 | -4.08 | 1441.40 |
2115 | 2008.03.12 12:00 | buy | 1061 | 0.01 | 1.54589 | 0.00000 | 0.00000 | ||
2116 | 2008.03.12 13:00 | close | 1061 | 0.01 | 1.54755 | 0.00000 | 0.00000 | 1.66 | 1443.06 |
2117 | 2008.03.12 13:00 | buy | 1062 | 0.01 | 1.54777 | 0.00000 | 0.00000 | ||
2118 | 2008.03.12 14:00 | buy | 1063 | 0.01 | 1.54857 | 0.00000 | 0.00000 | ||
2119 | 2008.03.12 15:00 | close | 1063 | 0.01 | 1.54630 | 0.00000 | 0.00000 | -2.27 | 1440.79 |
2120 | 2008.03.12 19:00 | buy | 1064 | 0.01 | 1.55241 | 0.00000 | 0.00000 | ||
2121 | 2008.03.12 20:00 | close | 1064 | 0.01 | 1.55555 | 0.00000 | 0.00000 | 3.14 | 1443.93 |
2122 | 2008.03.12 22:00 | buy | 1065 | 0.01 | 1.55661 | 0.00000 | 0.00000 | ||
2123 | 2008.03.12 23:00 | close | 1060 | 0.01 | 1.55268 | 0.00000 | 0.00000 | 17.06 | 1460.99 |
2124 | 2008.03.13 05:00 | buy | 1066 | 0.01 | 1.55718 | 0.00000 | 0.00000 | ||
2125 | 2008.03.13 05:00 | buy | 1067 | 0.01 | 1.55718 | 0.00000 | 0.00000 | ||
2126 | 2008.03.13 06:00 | close | 1067 | 0.01 | 1.55593 | 0.00000 | 0.00000 | -1.25 | 1459.74 |
2127 | 2008.03.13 07:00 | buy | 1068 | 0.01 | 1.55432 | 0.00000 | 0.00000 | ||
2128 | 2008.03.13 08:00 | buy | 1069 | 0.01 | 1.55645 | 0.00000 | 0.00000 | ||
2129 | 2008.03.13 19:00 | close | 1068 | 0.01 | 1.55838 | 0.00000 | 0.00000 | 4.06 | 1463.80 |
2130 | 2008.03.13 21:00 | buy | 1070 | 0.01 | 1.56357 | 0.00000 | 0.00000 | ||
2131 | 2008.03.14 05:00 | close | 1070 | 0.01 | 1.56320 | 0.00000 | 0.00000 | -0.42 | 1463.38 |
2132 | 2008.03.14 05:00 | close | 1053 | 0.01 | 1.56320 | 0.00000 | 0.00000 | 15.20 | 1478.58 |
2133 | 2008.03.14 07:00 | close | 1066 | 0.01 | 1.56090 | 0.00000 | 0.00000 | 3.67 | 1482.25 |
2134 | 2008.03.14 11:00 | sell | 1071 | 0.01 | 1.55604 | 0.00000 | 0.00000 | ||
2135 | 2008.03.14 15:00 | close | 1065 | 0.01 | 1.56341 | 0.00000 | 0.00000 | 6.59 | 1488.84 |
2136 | 2008.03.14 15:00 | close | 1062 | 0.01 | 1.56341 | 0.00000 | 0.00000 | 15.43 | 1504.27 |
2137 | 2008.03.16 23:00 | sell | 1072 | 0.01 | 1.57008 | 0.00000 | 0.00000 | ||
2138 | 2008.03.16 23:00 | sell | 1073 | 0.01 | 1.57008 | 0.00000 | 0.00000 | ||
2139 | 2008.03.17 00:00 | buy | 1074 | 0.01 | 1.57500 | 0.00000 | 0.00000 | ||
2140 | 2008.03.17 00:00 | buy | 1075 | 0.01 | 1.57500 | 0.00000 | 0.00000 | ||
2141 | 2008.03.17 01:00 | close | 1074 | 0.01 | 1.57858 | 0.00000 | 0.00000 | 3.58 | 1507.85 |
2142 | 2008.03.17 02:00 | buy | 1076 | 0.01 | 1.58157 | 0.00000 | 0.00000 | ||
2143 | 2008.03.17 04:00 | buy | 1077 | 0.01 | 1.58447 | 0.00000 | 0.00000 | ||
2144 | 2008.03.17 05:00 | close | 1077 | 0.01 | 1.58390 | 0.00000 | 0.00000 | -0.57 | 1507.28 |
2145 | 2008.03.17 05:00 | close | 1075 | 0.01 | 1.58390 | 0.00000 | 0.00000 | 8.90 | 1516.18 |
2146 | 2008.03.17 06:00 | buy | 1078 | 0.01 | 1.58528 | 0.00000 | 0.00000 | ||
2147 | 2008.03.17 07:00 | close | 1078 | 0.01 | 1.57993 | 0.00000 | 0.00000 | -5.35 | 1510.83 |
2148 | 2008.03.17 08:00 | close | 1069 | 0.01 | 1.57629 | 0.00000 | 0.00000 | 19.74 | 1530.57 |
2149 | 2008.03.17 11:00 | buy | 1079 | 0.01 | 1.57740 | 0.00000 | 0.00000 | ||
2150 | 2008.03.17 18:00 | close | 1071 | 0.01 | 1.57181 | 0.00000 | 0.00000 | -15.76 | 1514.81 |
2151 | 2008.03.17 20:00 | sell | 1080 | 0.01 | 1.57448 | 0.00000 | 0.00000 | ||
2152 | 2008.03.17 21:00 | close | 1080 | 0.01 | 1.57291 | 0.00000 | 0.00000 | 1.57 | 1516.38 |
2153 | 2008.03.17 22:00 | close | 1072 | 0.01 | 1.57294 | 0.00000 | 0.00000 | -2.85 | 1513.53 |
2154 | 2008.03.17 23:00 | close | 1073 | 0.01 | 1.57162 | 0.00000 | 0.00000 | -1.53 | 1512.01 |
2155 | 2008.03.18 02:00 | buy | 1081 | 0.01 | 1.57369 | 0.00000 | 0.00000 | ||
2156 | 2008.03.18 10:00 | close | 1081 | 0.01 | 1.57804 | 0.00000 | 0.00000 | 4.35 | 1516.36 |
2157 | 2008.03.18 11:00 | buy | 1082 | 0.01 | 1.58130 | 0.00000 | 0.00000 | ||
2158 | 2008.03.18 16:00 | close | 1082 | 0.01 | 1.57829 | 0.00000 | 0.00000 | -3.01 | 1513.35 |
2159 | 2008.03.18 19:00 | sell | 1083 | 0.01 | 1.57063 | 0.00000 | 0.00000 | ||
2160 | 2008.03.18 20:00 | close | 1059 | 0.01 | 1.56374 | 0.00000 | 0.00000 | -28.26 | 1485.09 |
2161 | 2008.03.18 20:00 | sell | 1084 | 0.01 | 1.56352 | 0.00000 | 0.00000 | ||
2162 | 2008.03.18 20:00 | sell | 1085 | 0.01 | 1.56352 | 0.00000 | 0.00000 | ||
2163 | 2008.03.18 23:00 | close | 1085 | 0.01 | 1.56378 | 0.00000 | 0.00000 | -0.26 | 1484.83 |
2164 | 2008.03.18 23:00 | buy | 1086 | 0.01 | 1.56378 | 0.00000 | 0.00000 | ||
2165 | 2008.03.18 23:00 | buy | 1087 | 0.01 | 1.56378 | 0.00000 | 0.00000 | ||
2166 | 2008.03.19 00:00 | sell | 1088 | 0.01 | 1.56519 | 0.00000 | 0.00000 | ||
2167 | 2008.03.19 03:00 | close | 1058 | 0.01 | 1.56760 | 0.00000 | 0.00000 | -33.82 | 1451.01 |
2168 | 2008.03.19 03:00 | sell | 1089 | 0.01 | 1.56738 | 0.00000 | 0.00000 | ||
2169 | 2008.03.19 03:00 | close | 1086 | 0.01 | 1.56738 | 0.00000 | 0.00000 | 3.55 | 1454.56 |
2170 | 2008.03.19 09:00 | close | 1087 | 0.01 | 1.57597 | 0.00000 | 0.00000 | 12.14 | 1466.70 |
2171 | 2008.03.19 12:00 | close | 1083 | 0.01 | 1.56961 | 0.00000 | 0.00000 | 1.03 | 1467.73 |
2172 | 2008.03.19 17:00 | sell | 1090 | 0.01 | 1.56390 | 0.00000 | 0.00000 | ||
2173 | 2008.03.19 18:00 | close | 1089 | 0.01 | 1.56672 | 0.00000 | 0.00000 | 0.66 | 1468.39 |
2174 | 2008.03.19 18:00 | sell | 1091 | 0.01 | 1.56650 | 0.00000 | 0.00000 | ||
2175 | 2008.03.19 22:00 | close | 1091 | 0.01 | 1.56430 | 0.00000 | 0.00000 | 2.20 | 1470.59 |
2176 | 2008.03.19 22:00 | sell | 1092 | 0.01 | 1.56408 | 0.00000 | 0.00000 | ||
2177 | 2008.03.20 05:00 | close | 1092 | 0.01 | 1.55972 | 0.00000 | 0.00000 | 4.40 | 1474.99 |
2178 | 2008.03.20 05:00 | sell | 1093 | 0.01 | 1.55950 | 0.00000 | 0.00000 | ||
2179 | 2008.03.20 10:00 | close | 1088 | 0.01 | 1.54670 | 0.00000 | 0.00000 | 18.53 | 1493.53 |
2180 | 2008.03.20 10:00 | sell | 1094 | 0.01 | 1.54648 | 0.00000 | 0.00000 | ||
2181 | 2008.03.20 12:00 | sell | 1095 | 0.01 | 1.54435 | 0.00000 | 0.00000 | ||
2182 | 2008.03.20 13:00 | close | 1095 | 0.01 | 1.54389 | 0.00000 | 0.00000 | 0.46 | 1493.99 |
2183 | 2008.03.20 14:00 | close | 1094 | 0.01 | 1.54299 | 0.00000 | 0.00000 | 3.49 | 1497.48 |
2184 | 2008.03.20 15:00 | sell | 1096 | 0.01 | 1.54299 | 0.00000 | 0.00000 | ||
2185 | 2008.03.20 16:00 | close | 1096 | 0.01 | 1.54150 | 0.00000 | 0.00000 | 1.49 | 1498.97 |
2186 | 2008.03.20 17:00 | sell | 1097 | 0.01 | 1.54273 | 0.00000 | 0.00000 | ||
2187 | 2008.03.20 18:00 | close | 1097 | 0.01 | 1.54666 | 0.00000 | 0.00000 | -3.93 | 1495.04 |
2188 | 2008.03.20 22:00 | close | 1093 | 0.01 | 1.54294 | 0.00000 | 0.00000 | 16.56 | 1511.60 |
2189 | 2008.03.20 22:00 | sell | 1098 | 0.01 | 1.54272 | 0.00000 | 0.00000 | ||
2190 | 2008.03.21 18:00 | buy | 1099 | 0.01 | 1.54554 | 0.00000 | 0.00000 | ||
2191 | 2008.03.23 23:00 | close | 1090 | 0.01 | 1.54123 | 0.00000 | 0.00000 | 22.73 | 1534.32 |
2192 | 2008.03.24 05:00 | buy | 1100 | 0.01 | 1.53583 | 0.00000 | 0.00000 | ||
2193 | 2008.03.24 05:00 | buy | 1101 | 0.01 | 1.53583 | 0.00000 | 0.00000 | ||
2194 | 2008.03.24 09:00 | close | 1098 | 0.01 | 1.53880 | 0.00000 | 0.00000 | 3.95 | 1538.27 |
2195 | 2008.03.24 09:00 | sell | 1102 | 0.01 | 1.53858 | 0.00000 | 0.00000 | ||
2196 | 2008.03.24 10:00 | buy | 1103 | 0.01 | 1.53975 | 0.00000 | 0.00000 | ||
2197 | 2008.03.24 11:00 | close | 1101 | 0.01 | 1.54241 | 0.00000 | 0.00000 | 6.58 | 1544.85 |
2198 | 2008.03.24 20:00 | close | 1100 | 0.01 | 1.54193 | 0.00000 | 0.00000 | 6.10 | 1550.95 |
2199 | 2008.03.24 22:00 | close | 1103 | 0.01 | 1.54333 | 0.00000 | 0.00000 | 3.58 | 1554.53 |
2200 | 2008.03.25 00:00 | buy | 1104 | 0.01 | 1.54333 | 0.00000 | 0.00000 | ||
2201 | 2008.03.25 03:00 | close | 1076 | 0.01 | 1.55434 | 0.00000 | 0.00000 | -27.65 | 1526.88 |
2202 | 2008.03.25 03:00 | buy | 1105 | 0.01 | 1.55456 | 0.00000 | 0.00000 | ||
2203 | 2008.03.25 03:00 | buy | 1106 | 0.01 | 1.55456 | 0.00000 | 0.00000 | ||
2204 | 2008.03.25 04:00 | buy | 1107 | 0.01 | 1.55587 | 0.00000 | 0.00000 | ||
2205 | 2008.03.25 05:00 | close | 1107 | 0.01 | 1.55478 | 0.00000 | 0.00000 | -1.09 | 1525.79 |
2206 | 2008.03.25 10:00 | close | 1099 | 0.01 | 1.55480 | 0.00000 | 0.00000 | 9.16 | 1534.95 |
2207 | 2008.03.25 19:00 | close | 1106 | 0.01 | 1.55951 | 0.00000 | 0.00000 | 4.95 | 1539.90 |
2208 | 2008.03.25 19:00 | close | 1079 | 0.01 | 1.55951 | 0.00000 | 0.00000 | -18.31 | 1521.59 |
2209 | 2008.03.25 20:00 | close | 988 | 0.01 | 1.56074 | 0.00000 | 0.00000 | 91.48 | 1613.08 |
2210 | 2008.03.25 20:00 | buy | 1108 | 0.01 | 1.56096 | 0.00000 | 0.00000 | ||
2211 | 2008.03.25 22:00 | buy | 1109 | 0.01 | 1.56293 | 0.00000 | 0.00000 | ||
2212 | 2008.03.26 00:00 | close | 1108 | 0.01 | 1.56093 | 0.00000 | 0.00000 | -0.08 | 1612.99 |
2213 | 2008.03.26 01:00 | buy | 1110 | 0.01 | 1.56343 | 0.00000 | 0.00000 | ||
2214 | 2008.03.26 10:00 | close | 1104 | 0.01 | 1.57174 | 0.00000 | 0.00000 | 28.36 | 1641.35 |
2215 | 2008.03.26 10:00 | buy | 1111 | 0.01 | 1.57196 | 0.00000 | 0.00000 | ||
2216 | 2008.03.26 11:00 | close | 1105 | 0.01 | 1.57395 | 0.00000 | 0.00000 | 19.34 | 1660.69 |
2217 | 2008.03.26 17:00 | buy | 1112 | 0.01 | 1.57728 | 0.00000 | 0.00000 | ||
2218 | 2008.03.26 18:00 | close | 1112 | 0.01 | 1.58023 | 0.00000 | 0.00000 | 2.95 | 1663.64 |
2219 | 2008.03.26 18:00 | buy | 1113 | 0.01 | 1.58045 | 0.00000 | 0.00000 | ||
2220 | 2008.03.26 19:00 | sell | 1114 | 0.01 | 1.58133 | 0.00000 | 0.00000 | ||
2221 | 2008.03.26 19:00 | sell | 1115 | 0.01 | 1.58133 | 0.00000 | 0.00000 | ||
2222 | 2008.03.26 22:00 | buy | 1116 | 0.01 | 1.58407 | 0.00000 | 0.00000 | ||
2223 | 2008.03.26 23:00 | buy | 1117 | 0.01 | 1.58337 | 0.00000 | 0.00000 | ||
2224 | 2008.03.26 23:00 | close | 1109 | 0.01 | 1.58315 | 0.00000 | 0.00000 | 20.17 | 1683.81 |
2225 | 2008.03.26 23:00 | buy | 1118 | 0.01 | 1.58337 | 0.00000 | 0.00000 | ||
2226 | 2008.03.27 03:00 | close | 1110 | 0.01 | 1.58042 | 0.00000 | 0.00000 | 16.83 | 1700.64 |
2227 | 2008.03.27 03:00 | buy | 1119 | 0.01 | 1.58064 | 0.00000 | 0.00000 | ||
2228 | 2008.03.27 06:00 | close | 1114 | 0.01 | 1.58090 | 0.00000 | 0.00000 | 0.47 | 1701.11 |
2229 | 2008.03.27 09:00 | close | 1113 | 0.01 | 1.57508 | 0.00000 | 0.00000 | -5.53 | 1695.59 |
2230 | 2008.03.27 11:00 | close | 1111 | 0.01 | 1.58052 | 0.00000 | 0.00000 | 8.40 | 1703.99 |
2231 | 2008.03.27 13:00 | sell | 1120 | 0.01 | 1.57419 | 0.00000 | 0.00000 | ||
2232 | 2008.03.27 19:00 | close | 1120 | 0.01 | 1.57759 | 0.00000 | 0.00000 | -3.40 | 1700.59 |
2233 | 2008.03.27 19:00 | sell | 1121 | 0.01 | 1.57737 | 0.00000 | 0.00000 | ||
2234 | 2008.03.28 01:00 | sell | 1122 | 0.01 | 1.57762 | 0.00000 | 0.00000 | ||
2235 | 2008.03.28 09:00 | close | 1121 | 0.01 | 1.57570 | 0.00000 | 0.00000 | 1.68 | 1702.27 |
2236 | 2008.03.28 09:00 | close | 1115 | 0.01 | 1.57570 | 0.00000 | 0.00000 | 5.69 | 1707.96 |
2237 | 2008.03.28 10:00 | close | 1102 | 0.01 | 1.57918 | 0.00000 | 0.00000 | -40.52 | 1667.44 |
2238 | 2008.03.28 10:00 | buy | 1123 | 0.01 | 1.57918 | 0.00000 | 0.00000 | ||
2239 | 2008.03.28 13:00 | close | 1118 | 0.01 | 1.58165 | 0.00000 | 0.00000 | -1.93 | 1665.51 |
2240 | 2008.03.28 13:00 | close | 1123 | 0.01 | 1.58165 | 0.00000 | 0.00000 | 2.47 | 1667.98 |
2241 | 2008.03.28 13:00 | buy | 1124 | 0.01 | 1.58187 | 0.00000 | 0.00000 | ||
2242 | 2008.03.28 15:00 | buy | 1125 | 0.01 | 1.57768 | 0.00000 | 0.00000 | ||
2243 | 2008.03.28 17:00 | close | 1084 | 0.01 | 1.57544 | 0.00000 | 0.00000 | -11.75 | 1656.23 |
2244 | 2008.03.28 17:00 | buy | 1126 | 0.01 | 1.57544 | 0.00000 | 0.00000 | ||
2245 | 2008.03.30 22:00 | close | 1126 | 0.01 | 1.57958 | 0.00000 | 0.00000 | 4.14 | 1660.37 |
2246 | 2008.03.30 22:00 | buy | 1127 | 0.01 | 1.57980 | 0.00000 | 0.00000 | ||
2247 | 2008.03.30 22:00 | buy | 1128 | 0.01 | 1.57980 | 0.00000 | 0.00000 | ||
2248 | 2008.03.31 09:00 | close | 1128 | 0.01 | 1.58149 | 0.00000 | 0.00000 | 1.64 | 1662.01 |
2249 | 2008.03.31 09:00 | buy | 1129 | 0.01 | 1.58171 | 0.00000 | 0.00000 | ||
2250 | 2008.03.31 10:00 | close | 1116 | 0.01 | 1.58141 | 0.00000 | 0.00000 | -2.92 | 1659.09 |
2251 | 2008.03.31 11:00 | close | 1124 | 0.01 | 1.58116 | 0.00000 | 0.00000 | -0.76 | 1658.33 |
2252 | 2008.03.31 11:00 | buy | 1130 | 0.01 | 1.58138 | 0.00000 | 0.00000 | ||
2253 | 2008.03.31 15:00 | close | 1129 | 0.01 | 1.58436 | 0.00000 | 0.00000 | 2.65 | 1660.98 |
2254 | 2008.03.31 15:00 | buy | 1131 | 0.01 | 1.58458 | 0.00000 | 0.00000 | ||
2255 | 2008.03.31 15:00 | close | 1117 | 0.01 | 1.58436 | 0.00000 | 0.00000 | 0.73 | 1661.71 |
2256 | 2008.03.31 16:00 | close | 1130 | 0.01 | 1.58001 | 0.00000 | 0.00000 | -1.37 | 1660.34 |
2257 | 2008.03.31 16:00 | buy | 1132 | 0.01 | 1.58023 | 0.00000 | 0.00000 | ||
2258 | 2008.03.31 16:00 | sell | 1133 | 0.01 | 1.58001 | 0.00000 | 0.00000 | ||
2259 | 2008.03.31 16:00 | sell | 1134 | 0.01 | 1.58001 | 0.00000 | 0.00000 | ||
2260 | 2008.03.31 18:00 | close | 1134 | 0.01 | 1.57932 | 0.00000 | 0.00000 | 0.69 | 1661.03 |
2261 | 2008.03.31 22:00 | close | 1122 | 0.01 | 1.57628 | 0.00000 | 0.00000 | 1.35 | 1662.38 |
2262 | 2008.04.01 04:00 | close | 1133 | 0.01 | 1.57763 | 0.00000 | 0.00000 | 2.39 | 1664.77 |
2263 | 2008.04.01 09:00 | sell | 1135 | 0.01 | 1.56758 | 0.00000 | 0.00000 | ||
2264 | 2008.04.01 12:00 | buy | 1136 | 0.01 | 1.56789 | 0.00000 | 0.00000 | ||
2265 | 2008.04.01 12:00 | buy | 1137 | 0.01 | 1.56789 | 0.00000 | 0.00000 | ||
2266 | 2008.04.01 18:00 | sell | 1138 | 0.01 | 1.55926 | 0.00000 | 0.00000 | ||
2267 | 2008.04.02 10:00 | close | 1131 | 0.01 | 1.56406 | 0.00000 | 0.00000 | -20.62 | 1644.15 |
2268 | 2008.04.02 12:00 | close | 1137 | 0.01 | 1.56507 | 0.00000 | 0.00000 | -2.87 | 1641.28 |
2269 | 2008.04.02 14:00 | close | 1136 | 0.01 | 1.56227 | 0.00000 | 0.00000 | -5.67 | 1635.61 |
2270 | 2008.04.02 17:00 | buy | 1139 | 0.01 | 1.56523 | 0.00000 | 0.00000 | ||
2271 | 2008.04.02 19:00 | close | 1127 | 0.01 | 1.56612 | 0.00000 | 0.00000 | -13.84 | 1621.77 |
2272 | 2008.04.02 19:00 | sell | 1140 | 0.01 | 1.56612 | 0.00000 | 0.00000 | ||
2273 | 2008.04.02 21:00 | buy | 1141 | 0.01 | 1.56852 | 0.00000 | 0.00000 | ||
2274 | 2008.04.03 01:00 | close | 1132 | 0.01 | 1.56515 | 0.00000 | 0.00000 | -15.34 | 1606.43 |
2275 | 2008.04.03 01:00 | buy | 1142 | 0.01 | 1.56537 | 0.00000 | 0.00000 | ||
2276 | 2008.04.03 09:00 | close | 1140 | 0.01 | 1.55937 | 0.00000 | 0.00000 | 6.79 | 1613.22 |
2277 | 2008.04.03 09:00 | sell | 1143 | 0.01 | 1.55915 | 0.00000 | 0.00000 | ||
2278 | 2008.04.03 10:00 | close | 1135 | 0.01 | 1.55536 | 0.00000 | 0.00000 | 12.28 | 1625.50 |
2279 | 2008.04.03 13:00 | close | 1138 | 0.01 | 1.55935 | 0.00000 | 0.00000 | -0.03 | 1625.46 |
2280 | 2008.04.03 16:00 | close | 1141 | 0.01 | 1.56651 | 0.00000 | 0.00000 | -2.17 | 1623.30 |
2281 | 2008.04.03 18:00 | buy | 1144 | 0.01 | 1.56656 | 0.00000 | 0.00000 | ||
2282 | 2008.04.03 21:00 | close | 1144 | 0.01 | 1.56842 | 0.00000 | 0.00000 | 1.86 | 1625.16 |
2283 | 2008.04.03 21:00 | close | 1139 | 0.01 | 1.56842 | 0.00000 | 0.00000 | 3.03 | 1628.19 |
2284 | 2008.04.04 01:00 | sell | 1145 | 0.01 | 1.56511 | 0.00000 | 0.00000 | ||
2285 | 2008.04.04 10:00 | buy | 1146 | 0.01 | 1.57289 | 0.00000 | 0.00000 | ||
2286 | 2008.04.04 12:00 | buy | 1147 | 0.01 | 1.57199 | 0.00000 | 0.00000 | ||
2287 | 2008.04.04 12:00 | close | 1119 | 0.01 | 1.57177 | 0.00000 | 0.00000 | -9.29 | 1618.90 |
2288 | 2008.04.04 13:00 | close | 1147 | 0.01 | 1.57047 | 0.00000 | 0.00000 | -1.52 | 1617.38 |
2289 | 2008.04.04 15:00 | close | 1146 | 0.01 | 1.57406 | 0.00000 | 0.00000 | 1.17 | 1618.55 |
2290 | 2008.04.04 17:00 | close | 1142 | 0.01 | 1.57082 | 0.00000 | 0.00000 | 5.40 | 1623.95 |
2291 | 2008.04.04 17:00 | buy | 1148 | 0.01 | 1.57104 | 0.00000 | 0.00000 | ||
2292 | 2008.04.04 20:00 | close | 1125 | 0.01 | 1.57285 | 0.00000 | 0.00000 | -5.19 | 1618.76 |
2293 | 2008.04.04 20:00 | buy | 1149 | 0.01 | 1.57307 | 0.00000 | 0.00000 | ||
2294 | 2008.04.07 02:00 | close | 1145 | 0.01 | 1.56795 | 0.00000 | 0.00000 | -2.83 | 1615.93 |
2295 | 2008.04.07 06:00 | close | 1143 | 0.01 | 1.56647 | 0.00000 | 0.00000 | -7.29 | 1608.64 |
2296 | 2008.04.07 06:00 | sell | 1150 | 0.01 | 1.56625 | 0.00000 | 0.00000 | ||
2297 | 2008.04.07 08:00 | sell | 1151 | 0.01 | 1.56647 | 0.00000 | 0.00000 | ||
2298 | 2008.04.07 16:00 | buy | 1152 | 0.01 | 1.57125 | 0.00000 | 0.00000 | ||
2299 | 2008.04.07 22:00 | sell | 1153 | 0.01 | 1.57022 | 0.00000 | 0.00000 | ||
2300 | 2008.04.08 01:00 | close | 1152 | 0.01 | 1.57712 | 0.00000 | 0.00000 | 5.82 | 1614.46 |
2301 | 2008.04.08 01:00 | buy | 1154 | 0.01 | 1.57734 | 0.00000 | 0.00000 | ||
2302 | 2008.04.08 04:00 | close | 1149 | 0.01 | 1.57532 | 0.00000 | 0.00000 | 2.15 | 1616.60 |
2303 | 2008.04.08 04:00 | sell | 1155 | 0.01 | 1.57532 | 0.00000 | 0.00000 | ||
2304 | 2008.04.08 04:00 | sell | 1156 | 0.01 | 1.57532 | 0.00000 | 0.00000 | ||
2305 | 2008.04.08 05:00 | close | 1148 | 0.01 | 1.57368 | 0.00000 | 0.00000 | 2.54 | 1619.14 |
2306 | 2008.04.08 05:00 | buy | 1157 | 0.01 | 1.57390 | 0.00000 | 0.00000 | ||
2307 | 2008.04.08 06:00 | close | 1155 | 0.01 | 1.57437 | 0.00000 | 0.00000 | 0.95 | 1620.09 |
2308 | 2008.04.08 11:00 | close | 1157 | 0.01 | 1.57279 | 0.00000 | 0.00000 | -1.11 | 1618.98 |
2309 | 2008.04.08 11:00 | buy | 1158 | 0.01 | 1.57301 | 0.00000 | 0.00000 | ||
2310 | 2008.04.08 13:00 | close | 1156 | 0.01 | 1.56975 | 0.00000 | 0.00000 | 5.57 | 1624.55 |
2311 | 2008.04.08 14:00 | buy | 1159 | 0.01 | 1.57209 | 0.00000 | 0.00000 | ||
2312 | 2008.04.08 16:00 | buy | 1160 | 0.01 | 1.57043 | 0.00000 | 0.00000 | ||
2313 | 2008.04.08 17:00 | close | 1150 | 0.01 | 1.57076 | 0.00000 | 0.00000 | -4.50 | 1620.05 |
2314 | 2008.04.08 17:00 | buy | 1161 | 0.01 | 1.57076 | 0.00000 | 0.00000 | ||
2315 | 2008.04.09 11:00 | close | 1161 | 0.01 | 1.57156 | 0.00000 | 0.00000 | 0.75 | 1620.80 |
2316 | 2008.04.09 11:00 | sell | 1162 | 0.01 | 1.57156 | 0.00000 | 0.00000 | ||
2317 | 2008.04.09 13:00 | close | 1154 | 0.01 | 1.57401 | 0.00000 | 0.00000 | -3.38 | 1617.42 |
2318 | 2008.04.09 13:00 | buy | 1163 | 0.01 | 1.57423 | 0.00000 | 0.00000 | ||
2319 | 2008.04.09 17:00 | buy | 1164 | 0.01 | 1.58503 | 0.00000 | 0.00000 | ||
2320 | 2008.04.09 19:00 | buy | 1165 | 0.01 | 1.58239 | 0.00000 | 0.00000 | ||
2321 | 2008.04.09 23:00 | close | 1160 | 0.01 | 1.58225 | 0.00000 | 0.00000 | 11.77 | 1629.18 |
2322 | 2008.04.10 01:00 | close | 1165 | 0.01 | 1.58388 | 0.00000 | 0.00000 | 1.33 | 1630.52 |
2323 | 2008.04.10 03:00 | close | 1158 | 0.01 | 1.58248 | 0.00000 | 0.00000 | 9.26 | 1639.78 |
2324 | 2008.04.10 03:00 | buy | 1166 | 0.01 | 1.58270 | 0.00000 | 0.00000 | ||
2325 | 2008.04.10 06:00 | buy | 1167 | 0.01 | 1.58519 | 0.00000 | 0.00000 | ||
2326 | 2008.04.10 08:00 | buy | 1168 | 0.01 | 1.58476 | 0.00000 | 0.00000 | ||
2327 | 2008.04.10 10:00 | close | 1167 | 0.01 | 1.58911 | 0.00000 | 0.00000 | 3.92 | 1643.70 |
2328 | 2008.04.10 11:00 | buy | 1169 | 0.01 | 1.58780 | 0.00000 | 0.00000 | ||
2329 | 2008.04.10 11:00 | close | 1168 | 0.01 | 1.58758 | 0.00000 | 0.00000 | 2.82 | 1646.52 |
2330 | 2008.04.10 12:00 | close | 1166 | 0.01 | 1.58643 | 0.00000 | 0.00000 | 3.73 | 1650.25 |
2331 | 2008.04.10 12:00 | buy | 1170 | 0.01 | 1.58665 | 0.00000 | 0.00000 | ||
2332 | 2008.04.10 13:00 | close | 1164 | 0.01 | 1.58422 | 0.00000 | 0.00000 | -0.97 | 1649.28 |
2333 | 2008.04.10 17:00 | buy | 1171 | 0.01 | 1.57486 | 0.00000 | 0.00000 | ||
2334 | 2008.04.10 18:00 | close | 1162 | 0.01 | 1.57303 | 0.00000 | 0.00000 | -1.43 | 1647.86 |
2335 | 2008.04.10 18:00 | buy | 1172 | 0.01 | 1.57303 | 0.00000 | 0.00000 | ||
2336 | 2008.04.10 18:00 | sell | 1173 | 0.01 | 1.57281 | 0.00000 | 0.00000 | ||
2337 | 2008.04.11 08:00 | close | 1163 | 0.01 | 1.58254 | 0.00000 | 0.00000 | 8.10 | 1655.96 |
2338 | 2008.04.11 09:00 | close | 1172 | 0.01 | 1.58327 | 0.00000 | 0.00000 | 10.19 | 1666.14 |
2339 | 2008.04.11 09:00 | buy | 1174 | 0.01 | 1.58349 | 0.00000 | 0.00000 | ||
2340 | 2008.04.13 22:00 | sell | 1175 | 0.01 | 1.57022 | 0.00000 | 0.00000 | ||
2341 | 2008.04.14 02:00 | close | 1151 | 0.01 | 1.56982 | 0.00000 | 0.00000 | -3.25 | 1662.89 |
2342 | 2008.04.14 02:00 | buy | 1176 | 0.01 | 1.56982 | 0.00000 | 0.00000 | ||
2343 | 2008.04.14 02:00 | buy | 1177 | 0.01 | 1.56982 | 0.00000 | 0.00000 | ||
2344 | 2008.04.14 06:00 | close | 1176 | 0.01 | 1.57234 | 0.00000 | 0.00000 | 2.52 | 1665.41 |
2345 | 2008.04.14 10:00 | close | 1177 | 0.01 | 1.57872 | 0.00000 | 0.00000 | 8.90 | 1674.31 |
2346 | 2008.04.14 12:00 | close | 1174 | 0.01 | 1.58717 | 0.00000 | 0.00000 | 3.63 | 1677.94 |
2347 | 2008.04.14 12:00 | buy | 1178 | 0.01 | 1.58739 | 0.00000 | 0.00000 | ||
2348 | 2008.04.14 12:00 | close | 1169 | 0.01 | 1.58717 | 0.00000 | 0.00000 | -0.73 | 1677.21 |
2349 | 2008.04.14 12:00 | buy | 1179 | 0.01 | 1.58739 | 0.00000 | 0.00000 | ||
2350 | 2008.04.14 13:00 | close | 1171 | 0.01 | 1.58555 | 0.00000 | 0.00000 | 10.59 | 1687.79 |
2351 | 2008.04.14 14:00 | close | 1170 | 0.01 | 1.58347 | 0.00000 | 0.00000 | -3.28 | 1684.51 |
2352 | 2008.04.14 14:00 | buy | 1180 | 0.01 | 1.58369 | 0.00000 | 0.00000 | ||
2353 | 2008.04.14 20:00 | close | 1159 | 0.01 | 1.58080 | 0.00000 | 0.00000 | 8.40 | 1692.90 |
2354 | 2008.04.15 04:00 | buy | 1181 | 0.01 | 1.58268 | 0.00000 | 0.00000 | ||
2355 | 2008.04.15 14:00 | close | 1175 | 0.01 | 1.57888 | 0.00000 | 0.00000 | -8.63 | 1684.27 |
2356 | 2008.04.15 14:00 | sell | 1182 | 0.01 | 1.57866 | 0.00000 | 0.00000 | ||
2357 | 2008.04.15 19:00 | buy | 1183 | 0.01 | 1.57887 | 0.00000 | 0.00000 | ||
2358 | 2008.04.15 19:00 | buy | 1184 | 0.01 | 1.57887 | 0.00000 | 0.00000 | ||
2359 | 2008.04.15 20:00 | sell | 1185 | 0.01 | 1.57848 | 0.00000 | 0.00000 | ||
2360 | 2008.04.15 21:00 | close | 1185 | 0.01 | 1.57880 | 0.00000 | 0.00000 | -0.32 | 1683.95 |
2361 | 2008.04.15 21:00 | sell | 1186 | 0.01 | 1.57858 | 0.00000 | 0.00000 | ||
2362 | 2008.04.16 04:00 | close | 1182 | 0.01 | 1.57865 | 0.00000 | 0.00000 | 0.02 | 1683.98 |
2363 | 2008.04.16 05:00 | close | 1183 | 0.01 | 1.57930 | 0.00000 | 0.00000 | 0.38 | 1684.35 |
2364 | 2008.04.16 07:00 | buy | 1187 | 0.01 | 1.58356 | 0.00000 | 0.00000 | ||
2365 | 2008.04.16 07:00 | close | 1184 | 0.01 | 1.58334 | 0.00000 | 0.00000 | 4.42 | 1688.77 |
2366 | 2008.04.16 08:00 | close | 1178 | 0.01 | 1.58404 | 0.00000 | 0.00000 | -3.45 | 1685.32 |
2367 | 2008.04.16 08:00 | buy | 1188 | 0.01 | 1.58426 | 0.00000 | 0.00000 | ||
2368 | 2008.04.16 11:00 | buy | 1189 | 0.01 | 1.59414 | 0.00000 | 0.00000 | ||
2369 | 2008.04.16 21:00 | close | 1180 | 0.01 | 1.59440 | 0.00000 | 0.00000 | 10.61 | 1695.92 |
2370 | 2008.04.16 21:00 | buy | 1190 | 0.01 | 1.59462 | 0.00000 | 0.00000 | ||
2371 | 2008.04.16 21:00 | close | 1181 | 0.01 | 1.59440 | 0.00000 | 0.00000 | 11.67 | 1707.59 |
2372 | 2008.04.16 23:00 | buy | 1191 | 0.01 | 1.59527 | 0.00000 | 0.00000 | ||
2373 | 2008.04.17 08:00 | close | 1187 | 0.01 | 1.59709 | 0.00000 | 0.00000 | 13.37 | 1720.97 |
2374 | 2008.04.17 12:00 | sell | 1192 | 0.01 | 1.58527 | 0.00000 | 0.00000 | ||
2375 | 2008.04.17 18:00 | close | 1192 | 0.01 | 1.58867 | 0.00000 | 0.00000 | -3.40 | 1717.57 |
2376 | 2008.04.17 21:00 | close | 1186 | 0.01 | 1.59079 | 0.00000 | 0.00000 | -12.15 | 1705.41 |
2377 | 2008.04.18 07:00 | buy | 1193 | 0.01 | 1.59339 | 0.00000 | 0.00000 | ||
2378 | 2008.04.18 08:00 | close | 1188 | 0.01 | 1.59483 | 0.00000 | 0.00000 | 10.36 | 1715.77 |
2379 | 2008.04.18 08:00 | sell | 1194 | 0.01 | 1.59483 | 0.00000 | 0.00000 | ||
2380 | 2008.04.18 08:00 | close | 1193 | 0.01 | 1.59483 | 0.00000 | 0.00000 | 1.44 | 1717.21 |
2381 | 2008.04.18 11:00 | close | 1194 | 0.01 | 1.58422 | 0.00000 | 0.00000 | 10.61 | 1727.82 |
2382 | 2008.04.18 11:00 | sell | 1195 | 0.01 | 1.58400 | 0.00000 | 0.00000 | ||
2383 | 2008.04.18 11:00 | close | 1173 | 0.01 | 1.58422 | 0.00000 | 0.00000 | -11.30 | 1716.52 |
2384 | 2008.04.18 12:00 | sell | 1196 | 0.01 | 1.57785 | 0.00000 | 0.00000 | ||
2385 | 2008.04.18 16:00 | buy | 1197 | 0.01 | 1.57406 | 0.00000 | 0.00000 | ||
2386 | 2008.04.18 16:00 | buy | 1198 | 0.01 | 1.57406 | 0.00000 | 0.00000 | ||
2387 | 2008.04.18 17:00 | sell | 1199 | 0.01 | 1.57538 | 0.00000 | 0.00000 | ||
2388 | 2008.04.18 19:00 | close | 1199 | 0.01 | 1.58008 | 0.00000 | 0.00000 | -4.70 | 1711.82 |
2389 | 2008.04.21 06:00 | sell | 1200 | 0.01 | 1.58285 | 0.00000 | 0.00000 | ||
2390 | 2008.04.21 06:00 | buy | 1201 | 0.01 | 1.58307 | 0.00000 | 0.00000 | ||
2391 | 2008.04.21 08:00 | close | 1198 | 0.01 | 1.58775 | 0.00000 | 0.00000 | 13.64 | 1725.46 |
2392 | 2008.04.21 16:00 | close | 1191 | 0.01 | 1.58819 | 0.00000 | 0.00000 | -7.34 | 1718.12 |
2393 | 2008.04.22 01:00 | buy | 1202 | 0.01 | 1.59127 | 0.00000 | 0.00000 | ||
2394 | 2008.04.22 03:00 | close | 1197 | 0.01 | 1.59029 | 0.00000 | 0.00000 | 16.13 | 1734.25 |
2395 | 2008.04.22 06:00 | close | 1196 | 0.01 | 1.58605 | 0.00000 | 0.00000 | -8.17 | 1726.07 |
2396 | 2008.04.22 06:00 | sell | 1203 | 0.01 | 1.58583 | 0.00000 | 0.00000 | ||
2397 | 2008.04.22 11:00 | close | 1190 | 0.01 | 1.59281 | 0.00000 | 0.00000 | -2.12 | 1723.95 |
2398 | 2008.04.22 11:00 | buy | 1204 | 0.01 | 1.59303 | 0.00000 | 0.00000 | ||
2399 | 2008.04.22 15:00 | close | 1189 | 0.01 | 1.59767 | 0.00000 | 0.00000 | 3.22 | 1727.17 |
2400 | 2008.04.22 17:00 | buy | 1205 | 0.01 | 1.59897 | 0.00000 | 0.00000 | ||
2401 | 2008.04.22 17:00 | close | 1202 | 0.01 | 1.59875 | 0.00000 | 0.00000 | 7.48 | 1734.65 |
2402 | 2008.04.22 21:00 | close | 1201 | 0.01 | 1.59920 | 0.00000 | 0.00000 | 16.08 | 1750.73 |
2403 | 2008.04.23 00:00 | close | 1204 | 0.01 | 1.59720 | 0.00000 | 0.00000 | 4.12 | 1754.85 |
2404 | 2008.04.23 00:00 | buy | 1206 | 0.01 | 1.59742 | 0.00000 | 0.00000 | ||
2405 | 2008.04.23 01:00 | buy | 1207 | 0.01 | 1.59771 | 0.00000 | 0.00000 | ||
2406 | 2008.04.23 12:00 | close | 1203 | 0.01 | 1.59467 | 0.00000 | 0.00000 | -8.83 | 1746.02 |
2407 | 2008.04.23 12:00 | sell | 1208 | 0.01 | 1.59445 | 0.00000 | 0.00000 | ||
2408 | 2008.04.23 14:00 | close | 1195 | 0.01 | 1.58796 | 0.00000 | 0.00000 | -3.92 | 1742.10 |
2409 | 2008.04.23 14:00 | sell | 1209 | 0.01 | 1.58774 | 0.00000 | 0.00000 | ||
2410 | 2008.04.23 16:00 | buy | 1210 | 0.01 | 1.58976 | 0.00000 | 0.00000 | ||
2411 | 2008.04.23 16:00 | buy | 1211 | 0.01 | 1.58976 | 0.00000 | 0.00000 | ||
2412 | 2008.04.24 03:00 | sell | 1212 | 0.01 | 1.58552 | 0.00000 | 0.00000 | ||
2413 | 2008.04.24 09:00 | close | 1153 | 0.01 | 1.57434 | 0.00000 | 0.00000 | -3.86 | 1738.25 |
2414 | 2008.04.24 11:00 | close | 1200 | 0.01 | 1.57470 | 0.00000 | 0.00000 | 8.22 | 1746.46 |
2415 | 2008.04.24 13:00 | sell | 1213 | 0.01 | 1.57195 | 0.00000 | 0.00000 | ||
2416 | 2008.04.24 14:00 | close | 1213 | 0.01 | 1.57075 | 0.00000 | 0.00000 | 1.20 | 1747.66 |
2417 | 2008.04.24 15:00 | sell | 1214 | 0.01 | 1.56997 | 0.00000 | 0.00000 | ||
2418 | 2008.04.24 16:00 | close | 1214 | 0.01 | 1.56692 | 0.00000 | 0.00000 | 3.05 | 1750.71 |
2419 | 2008.04.24 19:00 | close | 1212 | 0.01 | 1.56865 | 0.00000 | 0.00000 | 16.87 | 1767.58 |
2420 | 2008.04.25 00:00 | close | 1210 | 0.01 | 1.56764 | 0.00000 | 0.00000 | -22.33 | 1745.26 |
2421 | 2008.04.25 17:00 | close | 1208 | 0.01 | 1.56170 | 0.00000 | 0.00000 | 32.81 | 1778.06 |
2422 | 2008.04.27 23:00 | sell | 1215 | 0.01 | 1.55985 | 0.00000 | 0.00000 | ||
2423 | 2008.04.27 23:00 | sell | 1216 | 0.01 | 1.55985 | 0.00000 | 0.00000 | ||
2424 | 2008.04.28 06:00 | close | 1211 | 0.01 | 1.56566 | 0.00000 | 0.00000 | -24.36 | 1753.70 |
2425 | 2008.04.28 13:00 | close | 1209 | 0.01 | 1.56083 | 0.00000 | 0.00000 | 26.98 | 1780.68 |
2426 | 2008.04.28 13:00 | sell | 1217 | 0.01 | 1.56061 | 0.00000 | 0.00000 | ||
2427 | 2008.04.29 07:00 | close | 1217 | 0.01 | 1.56058 | 0.00000 | 0.00000 | 0.04 | 1780.72 |
2428 | 2008.04.29 07:00 | sell | 1218 | 0.01 | 1.56036 | 0.00000 | 0.00000 | ||
2429 | 2008.04.29 07:00 | close | 1215 | 0.01 | 1.56058 | 0.00000 | 0.00000 | -0.70 | 1780.02 |
2430 | 2008.04.29 13:00 | sell | 1219 | 0.01 | 1.55645 | 0.00000 | 0.00000 | ||
2431 | 2008.04.29 14:00 | close | 1219 | 0.01 | 1.55904 | 0.00000 | 0.00000 | -2.59 | 1777.43 |
2432 | 2008.04.29 23:00 | sell | 1220 | 0.01 | 1.55682 | 0.00000 | 0.00000 | ||
2433 | 2008.04.30 01:00 | close | 1220 | 0.01 | 1.55645 | 0.00000 | 0.00000 | 0.38 | 1777.82 |
2434 | 2008.04.30 01:00 | buy | 1221 | 0.01 | 1.55645 | 0.00000 | 0.00000 | ||
2435 | 2008.04.30 07:00 | buy | 1222 | 0.01 | 1.55960 | 0.00000 | 0.00000 | ||
2436 | 2008.04.30 18:00 | sell | 1223 | 0.01 | 1.55635 | 0.00000 | 0.00000 | ||
2437 | 2008.04.30 19:00 | close | 1222 | 0.01 | 1.56359 | 0.00000 | 0.00000 | 3.99 | 1781.81 |
2438 | 2008.04.30 19:00 | buy | 1224 | 0.01 | 1.56381 | 0.00000 | 0.00000 | ||
2439 | 2008.04.30 22:00 | sell | 1225 | 0.01 | 1.56117 | 0.00000 | 0.00000 | ||
2440 | 2008.04.30 22:00 | sell | 1226 | 0.01 | 1.56117 | 0.00000 | 0.00000 | ||
2441 | 2008.04.30 23:00 | close | 1205 | 0.01 | 1.56184 | 0.00000 | 0.00000 | -37.55 | 1744.26 |
2442 | 2008.05.01 04:00 | close | 1221 | 0.01 | 1.56336 | 0.00000 | 0.00000 | 6.75 | 1751.01 |
2443 | 2008.05.01 06:00 | close | 1206 | 0.01 | 1.56253 | 0.00000 | 0.00000 | -35.41 | 1715.60 |
2444 | 2008.05.01 06:00 | buy | 1227 | 0.01 | 1.56275 | 0.00000 | 0.00000 | ||
2445 | 2008.05.01 08:00 | close | 1226 | 0.01 | 1.55357 | 0.00000 | 0.00000 | 7.64 | 1723.24 |
2446 | 2008.05.01 09:00 | close | 1218 | 0.01 | 1.55191 | 0.00000 | 0.00000 | 8.51 | 1731.75 |
2447 | 2008.05.01 09:00 | sell | 1228 | 0.01 | 1.55169 | 0.00000 | 0.00000 | ||
2448 | 2008.05.01 14:00 | sell | 1229 | 0.01 | 1.54752 | 0.00000 | 0.00000 | ||
2449 | 2008.05.01 15:00 | close | 1229 | 0.01 | 1.54502 | 0.00000 | 0.00000 | 2.50 | 1734.25 |
2450 | 2008.05.01 17:00 | sell | 1230 | 0.01 | 1.54536 | 0.00000 | 0.00000 | ||
2451 | 2008.05.01 18:00 | sell | 1231 | 0.01 | 1.54484 | 0.00000 | 0.00000 | ||
2452 | 2008.05.01 19:00 | close | 1231 | 0.01 | 1.54587 | 0.00000 | 0.00000 | -1.03 | 1733.22 |
2453 | 2008.05.02 08:00 | close | 1225 | 0.01 | 1.54649 | 0.00000 | 0.00000 | 14.74 | 1747.96 |
2454 | 2008.05.02 14:00 | close | 1056 | 0.01 | 1.53989 | 0.00000 | 0.00000 | -6.63 | 1741.33 |
2455 | 2008.05.02 15:00 | buy | 1232 | 0.01 | 1.54063 | 0.00000 | 0.00000 | ||
2456 | 2008.05.02 15:00 | buy | 1233 | 0.01 | 1.54063 | 0.00000 | 0.00000 | ||
2457 | 2008.05.02 17:00 | buy | 1234 | 0.01 | 1.54202 | 0.00000 | 0.00000 | ||
2458 | 2008.05.02 19:00 | close | 1232 | 0.01 | 1.54146 | 0.00000 | 0.00000 | 0.83 | 1742.16 |
2459 | 2008.05.05 02:00 | close | 1233 | 0.01 | 1.54467 | 0.00000 | 0.00000 | 3.99 | 1746.14 |
2460 | 2008.05.05 04:00 | close | 1224 | 0.01 | 1.54677 | 0.00000 | 0.00000 | -17.30 | 1728.84 |
2461 | 2008.05.05 20:00 | close | 1227 | 0.01 | 1.54841 | 0.00000 | 0.00000 | -14.44 | 1714.40 |
2462 | 2008.05.05 20:00 | buy | 1235 | 0.01 | 1.54863 | 0.00000 | 0.00000 | ||
2463 | 2008.05.05 21:00 | buy | 1236 | 0.01 | 1.54967 | 0.00000 | 0.00000 | ||
2464 | 2008.05.05 23:00 | buy | 1237 | 0.01 | 1.54992 | 0.00000 | 0.00000 | ||
2465 | 2008.05.06 04:00 | close | 1236 | 0.01 | 1.55236 | 0.00000 | 0.00000 | 2.64 | 1717.04 |
2466 | 2008.05.06 04:00 | buy | 1238 | 0.01 | 1.55258 | 0.00000 | 0.00000 | ||
2467 | 2008.05.06 05:00 | close | 1235 | 0.01 | 1.55055 | 0.00000 | 0.00000 | 1.87 | 1718.90 |
2468 | 2008.05.06 05:00 | buy | 1239 | 0.01 | 1.55077 | 0.00000 | 0.00000 | ||
2469 | 2008.05.06 10:00 | close | 1237 | 0.01 | 1.55203 | 0.00000 | 0.00000 | 2.06 | 1720.96 |
2470 | 2008.05.06 11:00 | sell | 1240 | 0.01 | 1.55168 | 0.00000 | 0.00000 | ||
2471 | 2008.05.06 17:00 | close | 1238 | 0.01 | 1.55322 | 0.00000 | 0.00000 | 0.64 | 1721.60 |
2472 | 2008.05.06 18:00 | close | 1239 | 0.01 | 1.55316 | 0.00000 | 0.00000 | 2.39 | 1723.99 |
2473 | 2008.05.06 18:00 | buy | 1241 | 0.01 | 1.55338 | 0.00000 | 0.00000 | ||
2474 | 2008.05.07 06:00 | close | 1228 | 0.01 | 1.54794 | 0.00000 | 0.00000 | 3.81 | 1727.80 |
2475 | 2008.05.07 06:00 | sell | 1242 | 0.01 | 1.54772 | 0.00000 | 0.00000 | ||
2476 | 2008.05.07 06:00 | close | 1240 | 0.01 | 1.54794 | 0.00000 | 0.00000 | 3.75 | 1731.55 |
2477 | 2008.05.07 10:00 | close | 1230 | 0.01 | 1.54698 | 0.00000 | 0.00000 | -1.56 | 1729.99 |
2478 | 2008.05.07 13:00 | sell | 1243 | 0.01 | 1.54056 | 0.00000 | 0.00000 | ||
2479 | 2008.05.07 15:00 | close | 1223 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 16.48 | 1746.47 |
2480 | 2008.05.07 16:00 | close | 1216 | 0.01 | 1.53704 | 0.00000 | 0.00000 | 22.95 | 1769.41 |
2481 | 2008.05.07 17:00 | sell | 1244 | 0.01 | 1.53863 | 0.00000 | 0.00000 | ||
2482 | 2008.05.07 17:00 | buy | 1245 | 0.01 | 1.53885 | 0.00000 | 0.00000 | ||
2483 | 2008.05.07 17:00 | buy | 1246 | 0.01 | 1.53885 | 0.00000 | 0.00000 | ||
2484 | 2008.05.07 19:00 | close | 1244 | 0.01 | 1.54002 | 0.00000 | 0.00000 | -1.39 | 1768.02 |
2485 | 2008.05.07 21:00 | close | 1243 | 0.01 | 1.53921 | 0.00000 | 0.00000 | 1.35 | 1769.37 |
2486 | 2008.05.08 00:00 | sell | 1247 | 0.01 | 1.53426 | 0.00000 | 0.00000 | ||
2487 | 2008.05.08 02:00 | sell | 1248 | 0.01 | 1.52980 | 0.00000 | 0.00000 | ||
2488 | 2008.05.08 05:00 | sell | 1249 | 0.01 | 1.53180 | 0.00000 | 0.00000 | ||
2489 | 2008.05.08 15:00 | close | 1246 | 0.01 | 1.54194 | 0.00000 | 0.00000 | 2.93 | 1772.31 |
2490 | 2008.05.08 16:00 | sell | 1250 | 0.01 | 1.54062 | 0.00000 | 0.00000 | ||
2491 | 2008.05.09 10:00 | close | 1207 | 0.01 | 1.54624 | 0.00000 | 0.00000 | -52.41 | 1719.90 |
2492 | 2008.05.09 13:00 | close | 1241 | 0.01 | 1.54394 | 0.00000 | 0.00000 | -9.70 | 1710.20 |
2493 | 2008.05.09 13:00 | buy | 1251 | 0.01 | 1.54416 | 0.00000 | 0.00000 | ||
2494 | 2008.05.09 16:00 | buy | 1252 | 0.01 | 1.54475 | 0.00000 | 0.00000 | ||
2495 | 2008.05.11 22:00 | close | 1179 | 0.01 | 1.54553 | 0.00000 | 0.00000 | -43.27 | 1666.93 |
2496 | 2008.05.11 22:00 | close | 1251 | 0.01 | 1.54553 | 0.00000 | 0.00000 | 1.37 | 1668.30 |
2497 | 2008.05.11 22:00 | buy | 1253 | 0.01 | 1.54575 | 0.00000 | 0.00000 | ||
2498 | 2008.05.12 02:00 | close | 1245 | 0.01 | 1.54500 | 0.00000 | 0.00000 | 5.89 | 1674.19 |
2499 | 2008.05.12 03:00 | close | 1247 | 0.01 | 1.54138 | 0.00000 | 0.00000 | -7.09 | 1667.10 |
2500 | 2008.05.12 03:00 | sell | 1254 | 0.01 | 1.54116 | 0.00000 | 0.00000 | ||
2501 | 2008.05.12 06:00 | close | 1242 | 0.01 | 1.53945 | 0.00000 | 0.00000 | 8.34 | 1675.44 |
2502 | 2008.05.12 06:00 | sell | 1255 | 0.01 | 1.53923 | 0.00000 | 0.00000 | ||
2503 | 2008.05.12 14:00 | close | 1250 | 0.01 | 1.54763 | 0.00000 | 0.00000 | -6.98 | 1668.46 |
2504 | 2008.05.12 19:00 | buy | 1256 | 0.01 | 1.55411 | 0.00000 | 0.00000 | ||
2505 | 2008.05.12 19:00 | sell | 1257 | 0.01 | 1.55389 | 0.00000 | 0.00000 | ||
2506 | 2008.05.12 19:00 | sell | 1258 | 0.01 | 1.55389 | 0.00000 | 0.00000 | ||
2507 | 2008.05.12 20:00 | close | 1256 | 0.01 | 1.55344 | 0.00000 | 0.00000 | -0.67 | 1667.79 |
2508 | 2008.05.12 20:00 | close | 1252 | 0.01 | 1.55344 | 0.00000 | 0.00000 | 8.64 | 1676.43 |
2509 | 2008.05.13 00:00 | close | 1253 | 0.01 | 1.55298 | 0.00000 | 0.00000 | 7.13 | 1683.55 |
2510 | 2008.05.13 00:00 | buy | 1259 | 0.01 | 1.55320 | 0.00000 | 0.00000 | ||
2511 | 2008.05.13 05:00 | close | 1257 | 0.01 | 1.55188 | 0.00000 | 0.00000 | 2.02 | 1685.57 |
2512 | 2008.05.13 06:00 | buy | 1260 | 0.01 | 1.55533 | 0.00000 | 0.00000 | ||
2513 | 2008.05.13 10:00 | close | 1254 | 0.01 | 1.54622 | 0.00000 | 0.00000 | -5.05 | 1680.53 |
2514 | 2008.05.13 12:00 | sell | 1261 | 0.01 | 1.54723 | 0.00000 | 0.00000 | ||
2515 | 2008.05.13 13:00 | close | 1255 | 0.01 | 1.54621 | 0.00000 | 0.00000 | -6.97 | 1673.56 |
2516 | 2008.05.13 13:00 | sell | 1262 | 0.01 | 1.54599 | 0.00000 | 0.00000 | ||
2517 | 2008.05.13 14:00 | close | 1258 | 0.01 | 1.54525 | 0.00000 | 0.00000 | 8.65 | 1682.22 |
2518 | 2008.05.13 19:00 | close | 1261 | 0.01 | 1.54794 | 0.00000 | 0.00000 | -0.71 | 1681.51 |
2519 | 2008.05.13 21:00 | buy | 1263 | 0.01 | 1.54756 | 0.00000 | 0.00000 | ||
2520 | 2008.05.14 08:00 | close | 1248 | 0.01 | 1.54147 | 0.00000 | 0.00000 | -11.61 | 1669.89 |
2521 | 2008.05.14 10:00 | close | 1249 | 0.01 | 1.54262 | 0.00000 | 0.00000 | -10.76 | 1659.13 |
2522 | 2008.05.15 02:00 | close | 1262 | 0.01 | 1.54567 | 0.00000 | 0.00000 | 0.38 | 1659.50 |
2523 | 2008.05.15 02:00 | sell | 1264 | 0.01 | 1.54545 | 0.00000 | 0.00000 | ||
2524 | 2008.05.15 05:00 | close | 1263 | 0.01 | 1.54897 | 0.00000 | 0.00000 | 1.20 | 1660.71 |
2525 | 2008.05.15 05:00 | buy | 1265 | 0.01 | 1.54919 | 0.00000 | 0.00000 | ||
2526 | 2008.05.15 08:00 | close | 1260 | 0.01 | 1.55205 | 0.00000 | 0.00000 | -3.49 | 1657.22 |
2527 | 2008.05.15 11:00 | close | 1265 | 0.01 | 1.54987 | 0.00000 | 0.00000 | 0.68 | 1657.90 |
2528 | 2008.05.15 12:00 | close | 1259 | 0.01 | 1.54747 | 0.00000 | 0.00000 | -5.94 | 1651.96 |
2529 | 2008.05.15 12:00 | buy | 1266 | 0.01 | 1.54769 | 0.00000 | 0.00000 | ||
2530 | 2008.05.15 15:00 | sell | 1267 | 0.01 | 1.54766 | 0.00000 | 0.00000 | ||
2531 | 2008.05.15 15:00 | buy | 1268 | 0.01 | 1.54788 | 0.00000 | 0.00000 | ||
2532 | 2008.05.15 17:00 | close | 1267 | 0.01 | 1.54342 | 0.00000 | 0.00000 | 4.24 | 1656.20 |
2533 | 2008.05.15 18:00 | close | 1264 | 0.01 | 1.54359 | 0.00000 | 0.00000 | 1.86 | 1658.06 |
2534 | 2008.05.15 18:00 | buy | 1269 | 0.01 | 1.54359 | 0.00000 | 0.00000 | ||
2535 | 2008.05.16 02:00 | buy | 1270 | 0.01 | 1.54692 | 0.00000 | 0.00000 | ||
2536 | 2008.05.16 06:00 | close | 1269 | 0.01 | 1.54934 | 0.00000 | 0.00000 | 5.70 | 1663.76 |
2537 | 2008.05.16 06:00 | sell | 1271 | 0.01 | 1.54934 | 0.00000 | 0.00000 | ||
2538 | 2008.05.16 14:00 | close | 1270 | 0.01 | 1.54957 | 0.00000 | 0.00000 | 2.65 | 1666.41 |
2539 | 2008.05.16 15:00 | buy | 1272 | 0.01 | 1.55522 | 0.00000 | 0.00000 | ||
2540 | 2008.05.16 17:00 | buy | 1273 | 0.01 | 1.55808 | 0.00000 | 0.00000 | ||
2541 | 2008.05.16 18:00 | close | 1273 | 0.01 | 1.55893 | 0.00000 | 0.00000 | 0.85 | 1667.26 |
2542 | 2008.05.16 19:00 | buy | 1274 | 0.01 | 1.55827 | 0.00000 | 0.00000 | ||
2543 | 2008.05.18 21:00 | buy | 1275 | 0.01 | 1.55801 | 0.00000 | 0.00000 | ||
2544 | 2008.05.18 21:00 | close | 1268 | 0.01 | 1.55779 | 0.00000 | 0.00000 | 9.86 | 1677.11 |
2545 | 2008.05.18 23:00 | close | 1275 | 0.01 | 1.55783 | 0.00000 | 0.00000 | -0.18 | 1676.93 |
2546 | 2008.05.19 02:00 | close | 1266 | 0.01 | 1.55675 | 0.00000 | 0.00000 | 8.96 | 1685.89 |
2547 | 2008.05.19 02:00 | buy | 1276 | 0.01 | 1.55697 | 0.00000 | 0.00000 | ||
2548 | 2008.05.19 05:00 | buy | 1277 | 0.01 | 1.55630 | 0.00000 | 0.00000 | ||
2549 | 2008.05.19 10:00 | buy | 1278 | 0.01 | 1.55934 | 0.00000 | 0.00000 | ||
2550 | 2008.05.19 12:00 | close | 1272 | 0.01 | 1.55846 | 0.00000 | 0.00000 | 3.19 | 1689.08 |
2551 | 2008.05.19 15:00 | sell | 1279 | 0.01 | 1.55138 | 0.00000 | 0.00000 | ||
2552 | 2008.05.19 18:00 | close | 1271 | 0.01 | 1.55089 | 0.00000 | 0.00000 | -1.54 | 1687.54 |
2553 | 2008.05.19 18:00 | buy | 1280 | 0.01 | 1.55089 | 0.00000 | 0.00000 | ||
2554 | 2008.05.20 05:00 | close | 1279 | 0.01 | 1.55144 | 0.00000 | 0.00000 | -0.05 | 1687.50 |
2555 | 2008.05.20 08:00 | close | 1280 | 0.01 | 1.55915 | 0.00000 | 0.00000 | 8.21 | 1695.70 |
2556 | 2008.05.20 08:00 | buy | 1281 | 0.01 | 1.55937 | 0.00000 | 0.00000 | ||
2557 | 2008.05.20 08:00 | buy | 1282 | 0.01 | 1.55937 | 0.00000 | 0.00000 | ||
2558 | 2008.05.20 11:00 | buy | 1283 | 0.01 | 1.56486 | 0.00000 | 0.00000 | ||
2559 | 2008.05.20 11:00 | close | 1274 | 0.01 | 1.56464 | 0.00000 | 0.00000 | 6.27 | 1701.97 |
2560 | 2008.05.20 12:00 | buy | 1284 | 0.01 | 1.56429 | 0.00000 | 0.00000 | ||
2561 | 2008.05.20 13:00 | close | 1283 | 0.01 | 1.56591 | 0.00000 | 0.00000 | 1.05 | 1703.02 |
2562 | 2008.05.20 14:00 | buy | 1285 | 0.01 | 1.56618 | 0.00000 | 0.00000 | ||
2563 | 2008.05.20 15:00 | close | 1278 | 0.01 | 1.56368 | 0.00000 | 0.00000 | 4.29 | 1707.31 |
2564 | 2008.05.20 15:00 | close | 1277 | 0.01 | 1.56368 | 0.00000 | 0.00000 | 7.33 | 1714.64 |
2565 | 2008.05.20 16:00 | buy | 1286 | 0.01 | 1.56668 | 0.00000 | 0.00000 | ||
2566 | 2008.05.20 21:00 | close | 1276 | 0.01 | 1.56468 | 0.00000 | 0.00000 | 7.66 | 1722.29 |
2567 | 2008.05.20 21:00 | buy | 1287 | 0.01 | 1.56490 | 0.00000 | 0.00000 | ||
2568 | 2008.05.21 00:00 | buy | 1288 | 0.01 | 1.56480 | 0.00000 | 0.00000 | ||
2569 | 2008.05.21 09:00 | close | 1282 | 0.01 | 1.57336 | 0.00000 | 0.00000 | 13.94 | 1736.23 |
2570 | 2008.05.21 09:00 | buy | 1289 | 0.01 | 1.57358 | 0.00000 | 0.00000 | ||
2571 | 2008.05.21 10:00 | close | 1234 | 0.01 | 1.57340 | 0.00000 | 0.00000 | 30.49 | 1766.73 |
2572 | 2008.05.21 10:00 | close | 1288 | 0.01 | 1.57340 | 0.00000 | 0.00000 | 8.60 | 1775.33 |
2573 | 2008.05.21 11:00 | close | 1284 | 0.01 | 1.57616 | 0.00000 | 0.00000 | 11.82 | 1787.14 |
2574 | 2008.05.21 13:00 | buy | 1290 | 0.01 | 1.57469 | 0.00000 | 0.00000 | ||
2575 | 2008.05.21 14:00 | sell | 1291 | 0.01 | 1.57536 | 0.00000 | 0.00000 | ||
2576 | 2008.05.21 15:00 | close | 1290 | 0.01 | 1.57668 | 0.00000 | 0.00000 | 1.99 | 1789.13 |
2577 | 2008.05.21 17:00 | buy | 1292 | 0.01 | 1.57560 | 0.00000 | 0.00000 | ||
2578 | 2008.05.21 18:00 | close | 1286 | 0.01 | 1.57632 | 0.00000 | 0.00000 | 9.59 | 1798.72 |
2579 | 2008.05.22 00:00 | close | 1287 | 0.01 | 1.57790 | 0.00000 | 0.00000 | 12.79 | 1811.51 |
2580 | 2008.05.22 00:00 | buy | 1293 | 0.01 | 1.57812 | 0.00000 | 0.00000 | ||
2581 | 2008.05.22 02:00 | buy | 1294 | 0.01 | 1.57975 | 0.00000 | 0.00000 | ||
2582 | 2008.05.22 06:00 | close | 1289 | 0.01 | 1.57733 | 0.00000 | 0.00000 | 3.59 | 1815.11 |
2583 | 2008.05.22 15:00 | sell | 1295 | 0.01 | 1.57156 | 0.00000 | 0.00000 | ||
2584 | 2008.05.22 18:00 | sell | 1296 | 0.01 | 1.57095 | 0.00000 | 0.00000 | ||
2585 | 2008.05.22 21:00 | close | 1296 | 0.01 | 1.57324 | 0.00000 | 0.00000 | -2.29 | 1812.82 |
2586 | 2008.05.23 01:00 | close | 1295 | 0.01 | 1.57222 | 0.00000 | 0.00000 | -0.65 | 1812.17 |
2587 | 2008.05.23 04:00 | buy | 1297 | 0.01 | 1.57325 | 0.00000 | 0.00000 | ||
2588 | 2008.05.23 12:00 | close | 1297 | 0.01 | 1.57535 | 0.00000 | 0.00000 | 2.10 | 1814.27 |
2589 | 2008.05.23 14:00 | close | 1281 | 0.01 | 1.57631 | 0.00000 | 0.00000 | 16.68 | 1830.95 |
2590 | 2008.05.23 14:00 | buy | 1298 | 0.01 | 1.57653 | 0.00000 | 0.00000 | ||
2591 | 2008.05.23 14:00 | buy | 1299 | 0.01 | 1.57653 | 0.00000 | 0.00000 | ||
2592 | 2008.05.23 19:00 | buy | 1300 | 0.01 | 1.57727 | 0.00000 | 0.00000 | ||
2593 | 2008.05.23 19:00 | close | 1293 | 0.01 | 1.57705 | 0.00000 | 0.00000 | -1.12 | 1829.83 |
2594 | 2008.05.23 19:00 | buy | 1301 | 0.01 | 1.57727 | 0.00000 | 0.00000 | ||
2595 | 2008.05.26 00:00 | close | 1299 | 0.01 | 1.57769 | 0.00000 | 0.00000 | 1.11 | 1830.94 |
2596 | 2008.05.26 00:00 | sell | 1302 | 0.01 | 1.57769 | 0.00000 | 0.00000 | ||
2597 | 2008.05.26 02:00 | close | 1301 | 0.01 | 1.57667 | 0.00000 | 0.00000 | -0.65 | 1830.28 |
2598 | 2008.05.26 02:00 | buy | 1303 | 0.01 | 1.57689 | 0.00000 | 0.00000 | ||
2599 | 2008.05.26 20:00 | buy | 1304 | 0.01 | 1.57752 | 0.00000 | 0.00000 | ||
2600 | 2008.05.27 02:00 | close | 1292 | 0.01 | 1.57862 | 0.00000 | 0.00000 | 2.71 | 1832.99 |
2601 | 2008.05.27 03:00 | close | 1300 | 0.01 | 1.57871 | 0.00000 | 0.00000 | 1.34 | 1834.33 |
2602 | 2008.05.27 06:00 | close | 1285 | 0.01 | 1.58129 | 0.00000 | 0.00000 | 14.75 | 1849.07 |
2603 | 2008.05.27 07:00 | close | 1303 | 0.01 | 1.57468 | 0.00000 | 0.00000 | -2.26 | 1846.81 |
2604 | 2008.05.27 07:00 | sell | 1305 | 0.01 | 1.57468 | 0.00000 | 0.00000 | ||
2605 | 2008.05.27 07:00 | sell | 1306 | 0.01 | 1.57468 | 0.00000 | 0.00000 | ||
2606 | 2008.05.27 07:00 | sell | 1307 | 0.01 | 1.57468 | 0.00000 | 0.00000 | ||
2607 | 2008.05.27 08:00 | close | 1302 | 0.01 | 1.57435 | 0.00000 | 0.00000 | 3.35 | 1850.16 |
2608 | 2008.05.27 08:00 | close | 1307 | 0.01 | 1.57435 | 0.00000 | 0.00000 | 0.33 | 1850.49 |
2609 | 2008.05.27 09:00 | close | 1305 | 0.01 | 1.57698 | 0.00000 | 0.00000 | -2.30 | 1848.19 |
2610 | 2008.05.27 09:00 | sell | 1308 | 0.01 | 1.57676 | 0.00000 | 0.00000 | ||
2611 | 2008.05.27 11:00 | close | 1306 | 0.01 | 1.57625 | 0.00000 | 0.00000 | -1.57 | 1846.62 |
2612 | 2008.05.27 14:00 | sell | 1309 | 0.01 | 1.57225 | 0.00000 | 0.00000 | ||
2613 | 2008.05.27 16:00 | sell | 1310 | 0.01 | 1.57258 | 0.00000 | 0.00000 | ||
2614 | 2008.05.27 18:00 | close | 1310 | 0.01 | 1.57253 | 0.00000 | 0.00000 | 0.05 | 1846.67 |
2615 | 2008.05.27 18:00 | sell | 1311 | 0.01 | 1.57231 | 0.00000 | 0.00000 | ||
2616 | 2008.05.28 00:00 | close | 1311 | 0.01 | 1.56881 | 0.00000 | 0.00000 | 3.51 | 1850.19 |
2617 | 2008.05.28 00:00 | sell | 1312 | 0.01 | 1.56859 | 0.00000 | 0.00000 | ||
2618 | 2008.05.28 02:00 | close | 1312 | 0.01 | 1.56960 | 0.00000 | 0.00000 | -1.01 | 1849.18 |
2619 | 2008.05.28 03:00 | close | 1308 | 0.01 | 1.56962 | 0.00000 | 0.00000 | 7.15 | 1856.33 |
2620 | 2008.05.28 03:00 | sell | 1313 | 0.01 | 1.56940 | 0.00000 | 0.00000 | ||
2621 | 2008.05.28 10:00 | close | 1309 | 0.01 | 1.56806 | 0.00000 | 0.00000 | 4.20 | 1860.54 |
2622 | 2008.05.28 13:00 | sell | 1314 | 0.01 | 1.56267 | 0.00000 | 0.00000 | ||
2623 | 2008.05.28 20:00 | close | 1313 | 0.01 | 1.56449 | 0.00000 | 0.00000 | 4.91 | 1865.45 |
2624 | 2008.05.28 20:00 | sell | 1315 | 0.01 | 1.56427 | 0.00000 | 0.00000 | ||
2625 | 2008.05.29 04:00 | close | 1314 | 0.01 | 1.56359 | 0.00000 | 0.00000 | -0.88 | 1864.57 |
2626 | 2008.05.29 06:00 | sell | 1316 | 0.01 | 1.56132 | 0.00000 | 0.00000 | ||
2627 | 2008.05.29 08:00 | sell | 1317 | 0.01 | 1.55855 | 0.00000 | 0.00000 | ||
2628 | 2008.05.29 15:00 | buy | 1318 | 0.01 | 1.55266 | 0.00000 | 0.00000 | ||
2629 | 2008.05.29 15:00 | buy | 1319 | 0.01 | 1.55266 | 0.00000 | 0.00000 | ||
2630 | 2008.05.29 19:00 | sell | 1320 | 0.01 | 1.55046 | 0.00000 | 0.00000 | ||
2631 | 2008.05.29 20:00 | close | 1320 | 0.01 | 1.55012 | 0.00000 | 0.00000 | 0.34 | 1864.91 |
2632 | 2008.05.29 20:00 | sell | 1321 | 0.01 | 1.54990 | 0.00000 | 0.00000 | ||
2633 | 2008.05.29 22:00 | close | 1315 | 0.01 | 1.55140 | 0.00000 | 0.00000 | 12.91 | 1877.82 |
2634 | 2008.05.29 22:00 | sell | 1322 | 0.01 | 1.55118 | 0.00000 | 0.00000 | ||
2635 | 2008.05.30 02:00 | close | 1318 | 0.01 | 1.55078 | 0.00000 | 0.00000 | -1.93 | 1875.89 |
2636 | 2008.05.30 07:00 | close | 1316 | 0.01 | 1.54894 | 0.00000 | 0.00000 | 12.39 | 1888.28 |
2637 | 2008.05.30 09:00 | sell | 1323 | 0.01 | 1.54836 | 0.00000 | 0.00000 | ||
2638 | 2008.05.30 16:00 | close | 1319 | 0.01 | 1.55540 | 0.00000 | 0.00000 | 2.69 | 1890.97 |
2639 | 2008.05.30 20:00 | close | 1298 | 0.01 | 1.55495 | 0.00000 | 0.00000 | -21.94 | 1869.02 |
2640 | 2008.05.30 20:00 | sell | 1324 | 0.01 | 1.55495 | 0.00000 | 0.00000 | ||
2641 | 2008.06.02 08:00 | close | 1324 | 0.01 | 1.55308 | 0.00000 | 0.00000 | 1.88 | 1870.91 |
2642 | 2008.06.02 08:00 | buy | 1325 | 0.01 | 1.55308 | 0.00000 | 0.00000 | ||
2643 | 2008.06.02 09:00 | close | 1325 | 0.01 | 1.55586 | 0.00000 | 0.00000 | 2.78 | 1873.69 |
2644 | 2008.06.02 09:00 | buy | 1326 | 0.01 | 1.55608 | 0.00000 | 0.00000 | ||
2645 | 2008.06.02 13:00 | close | 1323 | 0.01 | 1.55086 | 0.00000 | 0.00000 | -2.49 | 1871.20 |
2646 | 2008.06.02 14:00 | buy | 1327 | 0.01 | 1.55108 | 0.00000 | 0.00000 | ||
2647 | 2008.06.02 17:00 | close | 1326 | 0.01 | 1.55600 | 0.00000 | 0.00000 | -0.08 | 1871.12 |
2648 | 2008.06.02 17:00 | buy | 1328 | 0.01 | 1.55622 | 0.00000 | 0.00000 | ||
2649 | 2008.06.02 21:00 | buy | 1329 | 0.01 | 1.55380 | 0.00000 | 0.00000 | ||
2650 | 2008.06.03 07:00 | close | 1328 | 0.01 | 1.55630 | 0.00000 | 0.00000 | 0.03 | 1871.15 |
2651 | 2008.06.03 07:00 | buy | 1330 | 0.01 | 1.55652 | 0.00000 | 0.00000 | ||
2652 | 2008.06.03 07:00 | close | 1329 | 0.01 | 1.55630 | 0.00000 | 0.00000 | 2.45 | 1873.60 |
2653 | 2008.06.03 07:00 | buy | 1331 | 0.01 | 1.55652 | 0.00000 | 0.00000 | ||
2654 | 2008.06.03 10:00 | close | 1294 | 0.01 | 1.55920 | 0.00000 | 0.00000 | -21.07 | 1852.53 |
2655 | 2008.06.03 14:00 | close | 1317 | 0.01 | 1.54526 | 0.00000 | 0.00000 | 13.33 | 1865.86 |
2656 | 2008.06.03 16:00 | sell | 1332 | 0.01 | 1.54522 | 0.00000 | 0.00000 | ||
2657 | 2008.06.03 16:00 | sell | 1333 | 0.01 | 1.54522 | 0.00000 | 0.00000 | ||
2658 | 2008.06.03 17:00 | close | 1332 | 0.01 | 1.54410 | 0.00000 | 0.00000 | 1.12 | 1866.98 |
2659 | 2008.06.03 19:00 | close | 1321 | 0.01 | 1.54680 | 0.00000 | 0.00000 | 3.14 | 1870.12 |
2660 | 2008.06.03 22:00 | sell | 1334 | 0.01 | 1.54326 | 0.00000 | 0.00000 | ||
2661 | 2008.06.04 03:00 | close | 1322 | 0.01 | 1.54569 | 0.00000 | 0.00000 | 5.55 | 1875.67 |
2662 | 2008.06.04 03:00 | sell | 1335 | 0.01 | 1.54547 | 0.00000 | 0.00000 | ||
2663 | 2008.06.04 07:00 | sell | 1336 | 0.01 | 1.54468 | 0.00000 | 0.00000 | ||
2664 | 2008.06.04 14:00 | sell | 1337 | 0.01 | 1.54395 | 0.00000 | 0.00000 | ||
2665 | 2008.06.05 02:00 | close | 1334 | 0.01 | 1.53919 | 0.00000 | 0.00000 | 4.13 | 1879.79 |
2666 | 2008.06.05 03:00 | close | 1333 | 0.01 | 1.53997 | 0.00000 | 0.00000 | 5.31 | 1885.10 |
2667 | 2008.06.05 06:00 | close | 1336 | 0.01 | 1.54316 | 0.00000 | 0.00000 | 1.56 | 1886.66 |
2668 | 2008.06.05 07:00 | close | 1335 | 0.01 | 1.54490 | 0.00000 | 0.00000 | 0.61 | 1887.27 |
2669 | 2008.06.05 07:00 | buy | 1338 | 0.01 | 1.54490 | 0.00000 | 0.00000 | ||
2670 | 2008.06.05 13:00 | close | 1331 | 0.01 | 1.54661 | 0.00000 | 0.00000 | -10.12 | 1877.15 |
2671 | 2008.06.05 14:00 | close | 1330 | 0.01 | 1.55436 | 0.00000 | 0.00000 | -2.37 | 1874.78 |
2672 | 2008.06.05 14:00 | buy | 1339 | 0.01 | 1.55458 | 0.00000 | 0.00000 | ||
2673 | 2008.06.05 14:00 | buy | 1340 | 0.01 | 1.55458 | 0.00000 | 0.00000 | ||
2674 | 2008.06.05 14:00 | buy | 1341 | 0.01 | 1.55458 | 0.00000 | 0.00000 | ||
2675 | 2008.06.05 14:00 | buy | 1342 | 0.01 | 1.55458 | 0.00000 | 0.00000 | ||
2676 | 2008.06.05 16:00 | close | 1304 | 0.01 | 1.55573 | 0.00000 | 0.00000 | -22.42 | 1852.37 |
2677 | 2008.06.05 20:00 | buy | 1343 | 0.01 | 1.55963 | 0.00000 | 0.00000 | ||
2678 | 2008.06.05 20:00 | sell | 1344 | 0.01 | 1.55941 | 0.00000 | 0.00000 | ||
2679 | 2008.06.05 20:00 | sell | 1345 | 0.01 | 1.55941 | 0.00000 | 0.00000 | ||
2680 | 2008.06.05 21:00 | close | 1343 | 0.01 | 1.55898 | 0.00000 | 0.00000 | -0.65 | 1851.72 |
2681 | 2008.06.05 21:00 | buy | 1346 | 0.01 | 1.55920 | 0.00000 | 0.00000 | ||
2682 | 2008.06.05 23:00 | close | 1346 | 0.01 | 1.55865 | 0.00000 | 0.00000 | -0.55 | 1851.17 |
2683 | 2008.06.06 03:00 | close | 1338 | 0.01 | 1.55864 | 0.00000 | 0.00000 | 13.69 | 1864.86 |
2684 | 2008.06.06 03:00 | buy | 1347 | 0.01 | 1.55886 | 0.00000 | 0.00000 | ||
2685 | 2008.06.06 06:00 | close | 1327 | 0.01 | 1.55966 | 0.00000 | 0.00000 | 8.27 | 1873.12 |
2686 | 2008.06.06 09:00 | close | 1344 | 0.01 | 1.56011 | 0.00000 | 0.00000 | -0.69 | 1872.44 |
2687 | 2008.06.06 15:00 | close | 1341 | 0.01 | 1.57319 | 0.00000 | 0.00000 | 18.56 | 1891.00 |
2688 | 2008.06.06 17:00 | buy | 1348 | 0.01 | 1.57382 | 0.00000 | 0.00000 | ||
2689 | 2008.06.06 20:00 | close | 1348 | 0.01 | 1.57684 | 0.00000 | 0.00000 | 3.02 | 1894.02 |
2690 | 2008.06.06 20:00 | buy | 1349 | 0.01 | 1.57706 | 0.00000 | 0.00000 | ||
2691 | 2008.06.08 21:00 | close | 1349 | 0.01 | 1.57831 | 0.00000 | 0.00000 | 1.25 | 1895.27 |
2692 | 2008.06.08 21:00 | buy | 1350 | 0.01 | 1.57853 | 0.00000 | 0.00000 | ||
2693 | 2008.06.08 22:00 | buy | 1351 | 0.01 | 1.57897 | 0.00000 | 0.00000 | ||
2694 | 2008.06.08 22:00 | buy | 1352 | 0.01 | 1.57897 | 0.00000 | 0.00000 | ||
2695 | 2008.06.09 00:00 | close | 1350 | 0.01 | 1.57787 | 0.00000 | 0.00000 | -0.71 | 1894.55 |
2696 | 2008.06.09 04:00 | close | 1347 | 0.01 | 1.57827 | 0.00000 | 0.00000 | 19.36 | 1913.91 |
2697 | 2008.06.09 04:00 | buy | 1353 | 0.01 | 1.57849 | 0.00000 | 0.00000 | ||
2698 | 2008.06.09 14:00 | close | 1342 | 0.01 | 1.56957 | 0.00000 | 0.00000 | 14.89 | 1928.80 |
2699 | 2008.06.09 17:00 | close | 1345 | 0.01 | 1.56712 | 0.00000 | 0.00000 | -7.68 | 1921.11 |
2700 | 2008.06.09 19:00 | sell | 1354 | 0.01 | 1.56497 | 0.00000 | 0.00000 | ||
2701 | 2008.06.09 20:00 | sell | 1355 | 0.01 | 1.56231 | 0.00000 | 0.00000 | ||
2702 | 2008.06.09 21:00 | sell | 1356 | 0.01 | 1.56432 | 0.00000 | 0.00000 | ||
2703 | 2008.06.10 04:00 | close | 1356 | 0.01 | 1.55829 | 0.00000 | 0.00000 | 6.04 | 1927.16 |
2704 | 2008.06.10 04:00 | sell | 1357 | 0.01 | 1.55807 | 0.00000 | 0.00000 | ||
2705 | 2008.06.10 23:00 | close | 1337 | 0.01 | 1.54626 | 0.00000 | 0.00000 | -2.23 | 1924.93 |
2706 | 2008.06.11 00:00 | sell | 1358 | 0.01 | 1.54582 | 0.00000 | 0.00000 | ||
2707 | 2008.06.11 12:00 | close | 1340 | 0.01 | 1.55172 | 0.00000 | 0.00000 | -3.07 | 1921.86 |
2708 | 2008.06.11 12:00 | close | 1355 | 0.01 | 1.55194 | 0.00000 | 0.00000 | 10.40 | 1932.26 |
2709 | 2008.06.11 13:00 | sell | 1359 | 0.01 | 1.54956 | 0.00000 | 0.00000 | ||
2710 | 2008.06.11 13:00 | buy | 1360 | 0.01 | 1.54978 | 0.00000 | 0.00000 | ||
2711 | 2008.06.11 14:00 | close | 1360 | 0.01 | 1.55155 | 0.00000 | 0.00000 | 1.77 | 1934.03 |
2712 | 2008.06.11 16:00 | close | 1339 | 0.01 | 1.55589 | 0.00000 | 0.00000 | 1.10 | 1935.13 |
2713 | 2008.06.11 16:00 | buy | 1361 | 0.01 | 1.55611 | 0.00000 | 0.00000 | ||
2714 | 2008.06.11 20:00 | close | 1353 | 0.01 | 1.55556 | 0.00000 | 0.00000 | -23.03 | 1912.10 |
2715 | 2008.06.11 20:00 | buy | 1362 | 0.01 | 1.55578 | 0.00000 | 0.00000 | ||
2716 | 2008.06.12 01:00 | close | 1362 | 0.01 | 1.55333 | 0.00000 | 0.00000 | -2.61 | 1909.49 |
2717 | 2008.06.12 01:00 | buy | 1363 | 0.01 | 1.55355 | 0.00000 | 0.00000 | ||
2718 | 2008.06.12 02:00 | sell | 1364 | 0.01 | 1.54837 | 0.00000 | 0.00000 | ||
2719 | 2008.06.12 09:00 | close | 1357 | 0.01 | 1.54349 | 0.00000 | 0.00000 | 14.64 | 1924.13 |
2720 | 2008.06.12 09:00 | close | 1358 | 0.01 | 1.54349 | 0.00000 | 0.00000 | 2.37 | 1926.50 |
2721 | 2008.06.12 23:00 | sell | 1365 | 0.01 | 1.54540 | 0.00000 | 0.00000 | ||
2722 | 2008.06.13 08:00 | close | 1364 | 0.01 | 1.53899 | 0.00000 | 0.00000 | 9.39 | 1935.89 |
2723 | 2008.06.13 11:00 | close | 1354 | 0.01 | 1.53284 | 0.00000 | 0.00000 | 32.21 | 1968.11 |
2724 | 2008.06.13 13:00 | close | 1365 | 0.01 | 1.53391 | 0.00000 | 0.00000 | 11.50 | 1979.61 |
2725 | 2008.06.13 13:00 | buy | 1366 | 0.01 | 1.53391 | 0.00000 | 0.00000 | ||
2726 | 2008.06.13 13:00 | buy | 1367 | 0.01 | 1.53391 | 0.00000 | 0.00000 | ||
2727 | 2008.06.13 18:00 | buy | 1368 | 0.01 | 1.53630 | 0.00000 | 0.00000 | ||
2728 | 2008.06.15 23:00 | sell | 1369 | 0.01 | 1.53876 | 0.00000 | 0.00000 | ||
2729 | 2008.06.16 09:00 | close | 1368 | 0.01 | 1.54325 | 0.00000 | 0.00000 | 6.90 | 1986.51 |
2730 | 2008.06.16 09:00 | close | 1367 | 0.01 | 1.54325 | 0.00000 | 0.00000 | 9.29 | 1995.80 |
2731 | 2008.06.16 11:00 | buy | 1370 | 0.01 | 1.54690 | 0.00000 | 0.00000 | ||
2732 | 2008.06.16 13:00 | close | 1351 | 0.01 | 1.54861 | 0.00000 | 0.00000 | -30.78 | 1965.02 |
2733 | 2008.06.16 13:00 | buy | 1371 | 0.01 | 1.54883 | 0.00000 | 0.00000 | ||
2734 | 2008.06.16 15:00 | sell | 1372 | 0.01 | 1.54597 | 0.00000 | 0.00000 | ||
2735 | 2008.06.16 21:00 | close | 1363 | 0.01 | 1.54742 | 0.00000 | 0.00000 | -6.23 | 1958.79 |
2736 | 2008.06.16 21:00 | buy | 1373 | 0.01 | 1.54764 | 0.00000 | 0.00000 | ||
2737 | 2008.06.17 03:00 | close | 1371 | 0.01 | 1.55271 | 0.00000 | 0.00000 | 3.83 | 1962.61 |
2738 | 2008.06.17 04:00 | buy | 1374 | 0.01 | 1.55318 | 0.00000 | 0.00000 | ||
2739 | 2008.06.17 08:00 | close | 1373 | 0.01 | 1.55168 | 0.00000 | 0.00000 | 3.99 | 1966.60 |
2740 | 2008.06.17 08:00 | buy | 1375 | 0.01 | 1.55190 | 0.00000 | 0.00000 | ||
2741 | 2008.06.17 17:00 | close | 1370 | 0.01 | 1.55187 | 0.00000 | 0.00000 | 4.92 | 1971.52 |
2742 | 2008.06.17 19:00 | close | 1366 | 0.01 | 1.55125 | 0.00000 | 0.00000 | 17.24 | 1988.76 |
2743 | 2008.06.17 21:00 | buy | 1376 | 0.01 | 1.55072 | 0.00000 | 0.00000 | ||
2744 | 2008.06.18 06:00 | close | 1372 | 0.01 | 1.54774 | 0.00000 | 0.00000 | -1.74 | 1987.01 |
2745 | 2008.06.18 07:00 | buy | 1377 | 0.01 | 1.55043 | 0.00000 | 0.00000 | ||
2746 | 2008.06.18 07:00 | buy | 1378 | 0.01 | 1.55043 | 0.00000 | 0.00000 | ||
2747 | 2008.06.18 08:00 | close | 1378 | 0.01 | 1.55230 | 0.00000 | 0.00000 | 1.87 | 1988.88 |
2748 | 2008.06.18 13:00 | close | 1377 | 0.01 | 1.54755 | 0.00000 | 0.00000 | -2.88 | 1986.00 |
2749 | 2008.06.18 17:00 | close | 1361 | 0.01 | 1.55137 | 0.00000 | 0.00000 | -5.10 | 1980.90 |
2750 | 2008.06.18 17:00 | buy | 1379 | 0.01 | 1.55159 | 0.00000 | 0.00000 | ||
2751 | 2008.06.18 18:00 | close | 1376 | 0.01 | 1.55260 | 0.00000 | 0.00000 | 1.83 | 1982.73 |
2752 | 2008.06.19 00:00 | close | 1374 | 0.01 | 1.55447 | 0.00000 | 0.00000 | 1.08 | 1983.81 |
2753 | 2008.06.19 03:00 | buy | 1380 | 0.01 | 1.55680 | 0.00000 | 0.00000 | ||
2754 | 2008.06.19 07:00 | close | 1380 | 0.01 | 1.55716 | 0.00000 | 0.00000 | 0.36 | 1984.17 |
2755 | 2008.06.19 08:00 | close | 1375 | 0.01 | 1.55359 | 0.00000 | 0.00000 | 1.48 | 1985.65 |
2756 | 2008.06.19 08:00 | buy | 1381 | 0.01 | 1.55381 | 0.00000 | 0.00000 | ||
2757 | 2008.06.19 09:00 | sell | 1382 | 0.01 | 1.54985 | 0.00000 | 0.00000 | ||
2758 | 2008.06.19 19:00 | close | 1382 | 0.01 | 1.54969 | 0.00000 | 0.00000 | 0.16 | 1985.81 |
2759 | 2008.06.19 20:00 | buy | 1383 | 0.01 | 1.55007 | 0.00000 | 0.00000 | ||
2760 | 2008.06.20 07:00 | close | 1379 | 0.01 | 1.55291 | 0.00000 | 0.00000 | 1.11 | 1986.92 |
2761 | 2008.06.20 07:00 | buy | 1384 | 0.01 | 1.55313 | 0.00000 | 0.00000 | ||
2762 | 2008.06.20 08:00 | close | 1383 | 0.01 | 1.55606 | 0.00000 | 0.00000 | 5.94 | 1992.86 |
2763 | 2008.06.20 10:00 | buy | 1385 | 0.01 | 1.55946 | 0.00000 | 0.00000 | ||
2764 | 2008.06.20 11:00 | buy | 1386 | 0.01 | 1.56108 | 0.00000 | 0.00000 | ||
2765 | 2008.06.20 12:00 | close | 1386 | 0.01 | 1.56108 | 0.00000 | 0.00000 | 0.00 | 1992.86 |
2766 | 2008.06.22 21:00 | close | 1381 | 0.01 | 1.56153 | 0.00000 | 0.00000 | 7.67 | 2000.53 |
2767 | 2008.06.22 21:00 | buy | 1387 | 0.01 | 1.56175 | 0.00000 | 0.00000 | ||
2768 | 2008.06.22 23:00 | sell | 1388 | 0.01 | 1.55948 | 0.00000 | 0.00000 | ||
2769 | 2008.06.23 08:00 | close | 1388 | 0.01 | 1.55360 | 0.00000 | 0.00000 | 5.89 | 2006.42 |
2770 | 2008.06.23 10:00 | close | 1369 | 0.01 | 1.55231 | 0.00000 | 0.00000 | -13.44 | 1992.98 |
2771 | 2008.06.23 11:00 | buy | 1389 | 0.01 | 1.55244 | 0.00000 | 0.00000 | ||
2772 | 2008.06.23 16:00 | sell | 1390 | 0.01 | 1.54896 | 0.00000 | 0.00000 | ||
2773 | 2008.06.24 00:00 | buy | 1391 | 0.01 | 1.55214 | 0.00000 | 0.00000 | ||
2774 | 2008.06.24 03:00 | close | 1359 | 0.01 | 1.55060 | 0.00000 | 0.00000 | -0.86 | 1992.12 |
2775 | 2008.06.24 08:00 | close | 1391 | 0.01 | 1.55701 | 0.00000 | 0.00000 | 4.87 | 1996.99 |
2776 | 2008.06.24 08:00 | buy | 1392 | 0.01 | 1.55723 | 0.00000 | 0.00000 | ||
2777 | 2008.06.24 10:00 | close | 1384 | 0.01 | 1.55534 | 0.00000 | 0.00000 | 2.11 | 1999.10 |
2778 | 2008.06.24 10:00 | buy | 1393 | 0.01 | 1.55556 | 0.00000 | 0.00000 | ||
2779 | 2008.06.25 14:00 | close | 1392 | 0.01 | 1.56067 | 0.00000 | 0.00000 | 3.39 | 2002.49 |
2780 | 2008.06.25 14:00 | close | 1385 | 0.01 | 1.56067 | 0.00000 | 0.00000 | 1.05 | 2003.54 |
2781 | 2008.06.25 15:00 | close | 1387 | 0.01 | 1.55638 | 0.00000 | 0.00000 | -5.53 | 1998.01 |
2782 | 2008.06.25 15:00 | sell | 1394 | 0.01 | 1.55638 | 0.00000 | 0.00000 | ||
2783 | 2008.06.25 19:00 | buy | 1395 | 0.01 | 1.56668 | 0.00000 | 0.00000 | ||
2784 | 2008.06.25 21:00 | buy | 1396 | 0.01 | 1.56646 | 0.00000 | 0.00000 | ||
2785 | 2008.06.25 21:00 | close | 1389 | 0.01 | 1.56624 | 0.00000 | 0.00000 | 13.70 | 2011.71 |
2786 | 2008.06.26 09:00 | close | 1395 | 0.01 | 1.56789 | 0.00000 | 0.00000 | 1.05 | 2012.76 |
2787 | 2008.06.26 09:00 | buy | 1397 | 0.01 | 1.56811 | 0.00000 | 0.00000 | ||
2788 | 2008.06.26 10:00 | close | 1396 | 0.01 | 1.57185 | 0.00000 | 0.00000 | 5.23 | 2018.00 |
2789 | 2008.06.26 10:00 | close | 1352 | 0.01 | 1.57185 | 0.00000 | 0.00000 | -8.16 | 2009.83 |
2790 | 2008.06.26 11:00 | buy | 1398 | 0.01 | 1.57134 | 0.00000 | 0.00000 | ||
2791 | 2008.06.26 11:00 | close | 1397 | 0.01 | 1.57112 | 0.00000 | 0.00000 | 3.01 | 2012.84 |
2792 | 2008.06.26 14:00 | buy | 1399 | 0.01 | 1.57200 | 0.00000 | 0.00000 | ||
2793 | 2008.06.26 15:00 | close | 1398 | 0.01 | 1.57465 | 0.00000 | 0.00000 | 3.31 | 2016.15 |
2794 | 2008.06.26 17:00 | buy | 1400 | 0.01 | 1.57323 | 0.00000 | 0.00000 | ||
2795 | 2008.06.27 04:00 | buy | 1401 | 0.01 | 1.57348 | 0.00000 | 0.00000 | ||
2796 | 2008.06.27 09:00 | close | 1399 | 0.01 | 1.57669 | 0.00000 | 0.00000 | 4.64 | 2020.79 |
2797 | 2008.06.27 10:00 | buy | 1402 | 0.01 | 1.57614 | 0.00000 | 0.00000 | ||
2798 | 2008.06.27 18:00 | close | 1402 | 0.01 | 1.57787 | 0.00000 | 0.00000 | 1.73 | 2022.52 |
2799 | 2008.06.27 20:00 | buy | 1403 | 0.01 | 1.57888 | 0.00000 | 0.00000 | ||
2800 | 2008.06.29 21:00 | close | 1400 | 0.01 | 1.57789 | 0.00000 | 0.00000 | 4.61 | 2027.13 |
2801 | 2008.06.29 23:00 | close | 1403 | 0.01 | 1.57879 | 0.00000 | 0.00000 | -0.09 | 2027.04 |
2802 | 2008.06.30 06:00 | buy | 1404 | 0.01 | 1.57907 | 0.00000 | 0.00000 | ||
2803 | 2008.07.01 11:00 | close | 1393 | 0.01 | 1.58084 | 0.00000 | 0.00000 | 24.92 | 2051.96 |
2804 | 2008.07.01 11:00 | buy | 1405 | 0.01 | 1.58106 | 0.00000 | 0.00000 | ||
2805 | 2008.07.01 11:00 | close | 1404 | 0.01 | 1.58084 | 0.00000 | 0.00000 | 1.72 | 2053.67 |
2806 | 2008.07.01 11:00 | buy | 1406 | 0.01 | 1.58106 | 0.00000 | 0.00000 | ||
2807 | 2008.07.01 13:00 | close | 1406 | 0.01 | 1.57827 | 0.00000 | 0.00000 | -2.79 | 2050.88 |
2808 | 2008.07.01 17:00 | buy | 1407 | 0.01 | 1.58072 | 0.00000 | 0.00000 | ||
2809 | 2008.07.01 17:00 | buy | 1408 | 0.01 | 1.58072 | 0.00000 | 0.00000 | ||
2810 | 2008.07.01 18:00 | sell | 1409 | 0.01 | 1.57867 | 0.00000 | 0.00000 | ||
2811 | 2008.07.01 18:00 | sell | 1410 | 0.01 | 1.57867 | 0.00000 | 0.00000 | ||
2812 | 2008.07.01 20:00 | close | 1409 | 0.01 | 1.57826 | 0.00000 | 0.00000 | 0.41 | 2051.29 |
2813 | 2008.07.01 21:00 | close | 1407 | 0.01 | 1.57894 | 0.00000 | 0.00000 | -1.78 | 2049.51 |
2814 | 2008.07.01 23:00 | buy | 1411 | 0.01 | 1.57931 | 0.00000 | 0.00000 | ||
2815 | 2008.07.02 01:00 | close | 1411 | 0.01 | 1.58024 | 0.00000 | 0.00000 | 0.88 | 2050.39 |
2816 | 2008.07.02 13:00 | buy | 1412 | 0.01 | 1.58690 | 0.00000 | 0.00000 | ||
2817 | 2008.07.02 22:00 | close | 1408 | 0.01 | 1.58877 | 0.00000 | 0.00000 | 8.00 | 2058.39 |
2818 | 2008.07.03 07:00 | close | 1412 | 0.01 | 1.58826 | 0.00000 | 0.00000 | 1.20 | 2059.59 |
2819 | 2008.07.03 10:00 | buy | 1413 | 0.01 | 1.58784 | 0.00000 | 0.00000 | ||
2820 | 2008.07.03 11:00 | close | 1413 | 0.01 | 1.58924 | 0.00000 | 0.00000 | 1.40 | 2060.99 |
2821 | 2008.07.03 13:00 | sell | 1414 | 0.01 | 1.57682 | 0.00000 | 0.00000 | ||
2822 | 2008.07.03 13:00 | close | 1410 | 0.01 | 1.57704 | 0.00000 | 0.00000 | 1.69 | 2062.68 |
2823 | 2008.07.03 14:00 | close | 1291 | 0.01 | 1.57481 | 0.00000 | 0.00000 | 1.18 | 2063.85 |
2824 | 2008.07.03 14:00 | sell | 1415 | 0.01 | 1.57459 | 0.00000 | 0.00000 | ||
2825 | 2008.07.03 19:00 | sell | 1416 | 0.01 | 1.56965 | 0.00000 | 0.00000 | ||
2826 | 2008.07.03 21:00 | close | 1390 | 0.01 | 1.57029 | 0.00000 | 0.00000 | -21.16 | 2042.69 |
2827 | 2008.07.04 01:00 | close | 1394 | 0.01 | 1.57061 | 0.00000 | 0.00000 | -14.08 | 2028.61 |
2828 | 2008.07.04 01:00 | sell | 1417 | 0.01 | 1.57039 | 0.00000 | 0.00000 | ||
2829 | 2008.07.04 17:00 | buy | 1418 | 0.01 | 1.56950 | 0.00000 | 0.00000 | ||
2830 | 2008.07.07 01:00 | close | 1414 | 0.01 | 1.56544 | 0.00000 | 0.00000 | 11.41 | 2040.02 |
2831 | 2008.07.07 01:00 | sell | 1419 | 0.01 | 1.56522 | 0.00000 | 0.00000 | ||
2832 | 2008.07.07 03:00 | close | 1416 | 0.01 | 1.56365 | 0.00000 | 0.00000 | 6.03 | 2046.05 |
2833 | 2008.07.07 04:00 | buy | 1420 | 0.01 | 1.56434 | 0.00000 | 0.00000 | ||
2834 | 2008.07.07 04:00 | buy | 1421 | 0.01 | 1.56434 | 0.00000 | 0.00000 | ||
2835 | 2008.07.07 10:00 | close | 1415 | 0.01 | 1.56571 | 0.00000 | 0.00000 | 8.91 | 2054.96 |
2836 | 2008.07.07 10:00 | close | 1417 | 0.01 | 1.56571 | 0.00000 | 0.00000 | 4.69 | 2059.65 |
2837 | 2008.07.07 10:00 | sell | 1422 | 0.01 | 1.56549 | 0.00000 | 0.00000 | ||
2838 | 2008.07.07 12:00 | close | 1420 | 0.01 | 1.56521 | 0.00000 | 0.00000 | 0.87 | 2060.52 |
2839 | 2008.07.07 14:00 | close | 1419 | 0.01 | 1.56348 | 0.00000 | 0.00000 | 1.74 | 2062.26 |
2840 | 2008.07.07 15:00 | close | 1422 | 0.01 | 1.56632 | 0.00000 | 0.00000 | -0.83 | 2061.43 |
2841 | 2008.07.07 15:00 | sell | 1423 | 0.01 | 1.56610 | 0.00000 | 0.00000 | ||
2842 | 2008.07.07 17:00 | buy | 1424 | 0.01 | 1.57182 | 0.00000 | 0.00000 | ||
2843 | 2008.07.07 17:00 | close | 1421 | 0.01 | 1.57160 | 0.00000 | 0.00000 | 7.26 | 2068.69 |
2844 | 2008.07.07 19:00 | close | 1405 | 0.01 | 1.57287 | 0.00000 | 0.00000 | -8.50 | 2060.19 |
2845 | 2008.07.07 19:00 | sell | 1425 | 0.01 | 1.57287 | 0.00000 | 0.00000 | ||
2846 | 2008.07.08 03:00 | close | 1424 | 0.01 | 1.57012 | 0.00000 | 0.00000 | -1.75 | 2058.44 |
2847 | 2008.07.08 13:00 | sell | 1426 | 0.01 | 1.56811 | 0.00000 | 0.00000 | ||
2848 | 2008.07.08 14:00 | close | 1426 | 0.01 | 1.56717 | 0.00000 | 0.00000 | 0.94 | 2059.38 |
2849 | 2008.07.08 15:00 | close | 1425 | 0.01 | 1.56790 | 0.00000 | 0.00000 | 4.98 | 2064.36 |
2850 | 2008.07.08 15:00 | buy | 1427 | 0.01 | 1.56790 | 0.00000 | 0.00000 | ||
2851 | 2008.07.08 15:00 | buy | 1428 | 0.01 | 1.56790 | 0.00000 | 0.00000 | ||
2852 | 2008.07.09 01:00 | buy | 1429 | 0.01 | 1.56640 | 0.00000 | 0.00000 | ||
2853 | 2008.07.09 06:00 | close | 1429 | 0.01 | 1.57182 | 0.00000 | 0.00000 | 5.42 | 2069.78 |
2854 | 2008.07.09 07:00 | close | 1427 | 0.01 | 1.57091 | 0.00000 | 0.00000 | 2.96 | 2072.74 |
2855 | 2008.07.09 07:00 | sell | 1430 | 0.01 | 1.57091 | 0.00000 | 0.00000 | ||
2856 | 2008.07.09 09:00 | close | 1430 | 0.01 | 1.56697 | 0.00000 | 0.00000 | 3.94 | 2076.68 |
2857 | 2008.07.09 09:00 | buy | 1431 | 0.01 | 1.56697 | 0.00000 | 0.00000 | ||
2858 | 2008.07.09 10:00 | close | 1431 | 0.01 | 1.56898 | 0.00000 | 0.00000 | 2.01 | 2078.69 |
2859 | 2008.07.09 10:00 | buy | 1432 | 0.01 | 1.56920 | 0.00000 | 0.00000 | ||
2860 | 2008.07.09 11:00 | buy | 1433 | 0.01 | 1.57125 | 0.00000 | 0.00000 | ||
2861 | 2008.07.09 13:00 | close | 1433 | 0.01 | 1.57104 | 0.00000 | 0.00000 | -0.21 | 2078.48 |
2862 | 2008.07.09 16:00 | buy | 1434 | 0.01 | 1.57444 | 0.00000 | 0.00000 | ||
2863 | 2008.07.09 22:00 | buy | 1435 | 0.01 | 1.57375 | 0.00000 | 0.00000 | ||
2864 | 2008.07.10 04:00 | close | 1428 | 0.01 | 1.57250 | 0.00000 | 0.00000 | 4.39 | 2082.87 |
2865 | 2008.07.10 15:00 | close | 1434 | 0.01 | 1.57912 | 0.00000 | 0.00000 | 4.52 | 2087.39 |
2866 | 2008.07.10 15:00 | buy | 1436 | 0.01 | 1.57934 | 0.00000 | 0.00000 | ||
2867 | 2008.07.10 23:00 | close | 1435 | 0.01 | 1.57825 | 0.00000 | 0.00000 | 4.34 | 2091.74 |
2868 | 2008.07.10 23:00 | buy | 1437 | 0.01 | 1.57847 | 0.00000 | 0.00000 | ||
2869 | 2008.07.11 06:00 | close | 1436 | 0.01 | 1.57803 | 0.00000 | 0.00000 | -1.36 | 2090.38 |
2870 | 2008.07.11 13:00 | buy | 1438 | 0.01 | 1.58607 | 0.00000 | 0.00000 | ||
2871 | 2008.07.11 13:00 | buy | 1439 | 0.01 | 1.58607 | 0.00000 | 0.00000 | ||
2872 | 2008.07.11 14:00 | close | 1418 | 0.01 | 1.58997 | 0.00000 | 0.00000 | 20.11 | 2110.48 |
2873 | 2008.07.11 15:00 | buy | 1440 | 0.01 | 1.59093 | 0.00000 | 0.00000 | ||
2874 | 2008.07.11 16:00 | close | 1440 | 0.01 | 1.58947 | 0.00000 | 0.00000 | -1.46 | 2109.02 |
2875 | 2008.07.11 16:00 | sell | 1441 | 0.01 | 1.58947 | 0.00000 | 0.00000 | ||
2876 | 2008.07.11 16:00 | sell | 1442 | 0.01 | 1.58947 | 0.00000 | 0.00000 | ||
2877 | 2008.07.11 18:00 | close | 1401 | 0.01 | 1.58890 | 0.00000 | 0.00000 | 14.69 | 2123.71 |
2878 | 2008.07.11 20:00 | sell | 1443 | 0.01 | 1.59207 | 0.00000 | 0.00000 | ||
2879 | 2008.07.11 20:00 | buy | 1444 | 0.01 | 1.59229 | 0.00000 | 0.00000 | ||
2880 | 2008.07.13 23:00 | close | 1437 | 0.01 | 1.59116 | 0.00000 | 0.00000 | 12.64 | 2136.35 |
2881 | 2008.07.14 02:00 | buy | 1445 | 0.01 | 1.58930 | 0.00000 | 0.00000 | ||
2882 | 2008.07.14 04:00 | close | 1441 | 0.01 | 1.59082 | 0.00000 | 0.00000 | -1.34 | 2135.01 |
2883 | 2008.07.14 17:00 | close | 1438 | 0.01 | 1.59241 | 0.00000 | 0.00000 | 6.29 | 2141.30 |
2884 | 2008.07.14 17:00 | buy | 1446 | 0.01 | 1.59263 | 0.00000 | 0.00000 | ||
2885 | 2008.07.14 23:00 | close | 1442 | 0.01 | 1.58885 | 0.00000 | 0.00000 | 0.63 | 2141.93 |
2886 | 2008.07.15 02:00 | close | 1446 | 0.01 | 1.59208 | 0.00000 | 0.00000 | -0.60 | 2141.33 |
2887 | 2008.07.15 03:00 | buy | 1447 | 0.01 | 1.59324 | 0.00000 | 0.00000 | ||
2888 | 2008.07.15 07:00 | close | 1439 | 0.01 | 1.59474 | 0.00000 | 0.00000 | 8.57 | 2149.90 |
2889 | 2008.07.15 12:00 | close | 1445 | 0.01 | 1.59947 | 0.00000 | 0.00000 | 10.12 | 2160.02 |
2890 | 2008.07.15 12:00 | sell | 1448 | 0.01 | 1.59947 | 0.00000 | 0.00000 | ||
2891 | 2008.07.15 12:00 | sell | 1449 | 0.01 | 1.59947 | 0.00000 | 0.00000 | ||
2892 | 2008.07.15 17:00 | close | 1449 | 0.01 | 1.59179 | 0.00000 | 0.00000 | 7.68 | 2167.70 |
2893 | 2008.07.15 20:00 | buy | 1450 | 0.01 | 1.58984 | 0.00000 | 0.00000 | ||
2894 | 2008.07.16 00:00 | close | 1448 | 0.01 | 1.59179 | 0.00000 | 0.00000 | 7.69 | 2175.39 |
2895 | 2008.07.16 16:00 | close | 1443 | 0.01 | 1.58458 | 0.00000 | 0.00000 | 7.53 | 2182.92 |
2896 | 2008.07.16 21:00 | sell | 1451 | 0.01 | 1.58238 | 0.00000 | 0.00000 | ||
2897 | 2008.07.16 21:00 | sell | 1452 | 0.01 | 1.58238 | 0.00000 | 0.00000 | ||
2898 | 2008.07.16 23:00 | close | 1451 | 0.01 | 1.58233 | 0.00000 | 0.00000 | 0.05 | 2182.97 |
2899 | 2008.07.16 23:00 | sell | 1453 | 0.01 | 1.58211 | 0.00000 | 0.00000 | ||
2900 | 2008.07.17 01:00 | close | 1423 | 0.01 | 1.58334 | 0.00000 | 0.00000 | -17.07 | 2165.90 |
2901 | 2008.07.17 01:00 | sell | 1454 | 0.01 | 1.58312 | 0.00000 | 0.00000 | ||
2902 | 2008.07.17 05:00 | sell | 1455 | 0.01 | 1.58533 | 0.00000 | 0.00000 | ||
2903 | 2008.07.17 13:00 | sell | 1456 | 0.01 | 1.58267 | 0.00000 | 0.00000 | ||
2904 | 2008.07.17 15:00 | close | 1447 | 0.01 | 1.58817 | 0.00000 | 0.00000 | -5.28 | 2160.62 |
2905 | 2008.07.17 19:00 | sell | 1457 | 0.01 | 1.58186 | 0.00000 | 0.00000 | ||
2906 | 2008.07.17 20:00 | close | 1454 | 0.01 | 1.58321 | 0.00000 | 0.00000 | -0.09 | 2160.53 |
2907 | 2008.07.17 20:00 | sell | 1458 | 0.01 | 1.58299 | 0.00000 | 0.00000 | ||
2908 | 2008.07.18 03:00 | close | 1457 | 0.01 | 1.58260 | 0.00000 | 0.00000 | -0.73 | 2159.80 |
2909 | 2008.07.18 09:00 | close | 1432 | 0.01 | 1.58605 | 0.00000 | 0.00000 | 16.28 | 2176.08 |
2910 | 2008.07.18 09:00 | sell | 1459 | 0.01 | 1.58605 | 0.00000 | 0.00000 | ||
2911 | 2008.07.18 10:00 | buy | 1460 | 0.01 | 1.58702 | 0.00000 | 0.00000 | ||
2912 | 2008.07.18 12:00 | close | 1459 | 0.01 | 1.58288 | 0.00000 | 0.00000 | 3.17 | 2179.25 |
2913 | 2008.07.18 12:00 | sell | 1461 | 0.01 | 1.58266 | 0.00000 | 0.00000 | ||
2914 | 2008.07.21 09:00 | close | 1460 | 0.01 | 1.58908 | 0.00000 | 0.00000 | 2.01 | 2181.26 |
2915 | 2008.07.21 10:00 | sell | 1462 | 0.01 | 1.58762 | 0.00000 | 0.00000 | ||
2916 | 2008.07.21 10:00 | sell | 1463 | 0.01 | 1.58762 | 0.00000 | 0.00000 | ||
2917 | 2008.07.21 13:00 | close | 1463 | 0.01 | 1.58453 | 0.00000 | 0.00000 | 3.09 | 2184.35 |
2918 | 2008.07.21 20:00 | buy | 1464 | 0.01 | 1.58997 | 0.00000 | 0.00000 | ||
2919 | 2008.07.22 02:00 | close | 1444 | 0.01 | 1.59325 | 0.00000 | 0.00000 | 0.49 | 2184.84 |
2920 | 2008.07.22 08:00 | close | 1462 | 0.01 | 1.59267 | 0.00000 | 0.00000 | -5.04 | 2179.80 |
2921 | 2008.07.22 12:00 | close | 1464 | 0.01 | 1.59256 | 0.00000 | 0.00000 | 2.54 | 2182.34 |
2922 | 2008.07.22 14:00 | sell | 1465 | 0.01 | 1.58595 | 0.00000 | 0.00000 | ||
2923 | 2008.07.22 15:00 | close | 1461 | 0.01 | 1.58360 | 0.00000 | 0.00000 | -0.91 | 2181.43 |
2924 | 2008.07.22 15:00 | sell | 1466 | 0.01 | 1.58338 | 0.00000 | 0.00000 | ||
2925 | 2008.07.22 16:00 | close | 1452 | 0.01 | 1.58111 | 0.00000 | 0.00000 | 1.35 | 2182.78 |
2926 | 2008.07.22 17:00 | sell | 1467 | 0.01 | 1.57798 | 0.00000 | 0.00000 | ||
2927 | 2008.07.22 18:00 | sell | 1468 | 0.01 | 1.57680 | 0.00000 | 0.00000 | ||
2928 | 2008.07.22 19:00 | close | 1468 | 0.01 | 1.57851 | 0.00000 | 0.00000 | -1.71 | 2181.07 |
2929 | 2008.07.22 19:00 | sell | 1469 | 0.01 | 1.57829 | 0.00000 | 0.00000 | ||
2930 | 2008.07.22 22:00 | close | 1453 | 0.01 | 1.57857 | 0.00000 | 0.00000 | 3.62 | 2184.70 |
2931 | 2008.07.23 02:00 | close | 1458 | 0.01 | 1.57911 | 0.00000 | 0.00000 | 3.94 | 2188.63 |
2932 | 2008.07.23 02:00 | sell | 1470 | 0.01 | 1.57889 | 0.00000 | 0.00000 | ||
2933 | 2008.07.23 03:00 | close | 1456 | 0.01 | 1.57880 | 0.00000 | 0.00000 | 3.93 | 2192.56 |
2934 | 2008.07.23 08:00 | sell | 1471 | 0.01 | 1.57646 | 0.00000 | 0.00000 | ||
2935 | 2008.07.23 11:00 | close | 1470 | 0.01 | 1.57356 | 0.00000 | 0.00000 | 5.33 | 2197.89 |
2936 | 2008.07.23 11:00 | sell | 1472 | 0.01 | 1.57334 | 0.00000 | 0.00000 | ||
2937 | 2008.07.23 12:00 | close | 1467 | 0.01 | 1.57637 | 0.00000 | 0.00000 | 1.62 | 2199.51 |
2938 | 2008.07.23 14:00 | sell | 1473 | 0.01 | 1.57328 | 0.00000 | 0.00000 | ||
2939 | 2008.07.23 17:00 | close | 1472 | 0.01 | 1.57050 | 0.00000 | 0.00000 | 2.84 | 2202.35 |
2940 | 2008.07.23 17:00 | sell | 1474 | 0.01 | 1.57028 | 0.00000 | 0.00000 | ||
2941 | 2008.07.23 20:00 | close | 1471 | 0.01 | 1.56870 | 0.00000 | 0.00000 | 7.76 | 2210.11 |
2942 | 2008.07.23 20:00 | sell | 1475 | 0.01 | 1.56848 | 0.00000 | 0.00000 | ||
2943 | 2008.07.24 02:00 | close | 1474 | 0.01 | 1.56954 | 0.00000 | 0.00000 | 0.78 | 2210.89 |
2944 | 2008.07.24 02:00 | sell | 1476 | 0.01 | 1.56932 | 0.00000 | 0.00000 | ||
2945 | 2008.07.24 08:00 | close | 1473 | 0.01 | 1.56628 | 0.00000 | 0.00000 | 7.04 | 2217.94 |
2946 | 2008.07.24 10:00 | close | 1476 | 0.01 | 1.56882 | 0.00000 | 0.00000 | 0.50 | 2218.44 |
2947 | 2008.07.24 10:00 | sell | 1477 | 0.01 | 1.56860 | 0.00000 | 0.00000 | ||
2948 | 2008.07.24 12:00 | close | 1465 | 0.01 | 1.56719 | 0.00000 | 0.00000 | 18.82 | 2237.25 |
2949 | 2008.07.24 13:00 | sell | 1478 | 0.01 | 1.56585 | 0.00000 | 0.00000 | ||
2950 | 2008.07.24 19:00 | close | 1475 | 0.01 | 1.56592 | 0.00000 | 0.00000 | 2.60 | 2239.85 |
2951 | 2008.07.24 19:00 | close | 1477 | 0.01 | 1.56592 | 0.00000 | 0.00000 | 2.68 | 2242.53 |
2952 | 2008.07.24 19:00 | sell | 1479 | 0.01 | 1.56570 | 0.00000 | 0.00000 | ||
2953 | 2008.07.25 06:00 | buy | 1480 | 0.01 | 1.57122 | 0.00000 | 0.00000 | ||
2954 | 2008.07.25 08:00 | buy | 1481 | 0.01 | 1.57047 | 0.00000 | 0.00000 | ||
2955 | 2008.07.25 09:00 | close | 1481 | 0.01 | 1.57070 | 0.00000 | 0.00000 | 0.23 | 2242.76 |
2956 | 2008.07.27 22:00 | buy | 1482 | 0.01 | 1.56948 | 0.00000 | 0.00000 | ||
2957 | 2008.07.28 09:00 | close | 1480 | 0.01 | 1.57297 | 0.00000 | 0.00000 | 1.70 | 2244.46 |
2958 | 2008.07.28 10:00 | buy | 1483 | 0.01 | 1.57366 | 0.00000 | 0.00000 | ||
2959 | 2008.07.28 12:00 | sell | 1484 | 0.01 | 1.57505 | 0.00000 | 0.00000 | ||
2960 | 2008.07.28 12:00 | sell | 1485 | 0.01 | 1.57505 | 0.00000 | 0.00000 | ||
2961 | 2008.07.28 14:00 | close | 1482 | 0.01 | 1.57366 | 0.00000 | 0.00000 | 4.13 | 2248.59 |
2962 | 2008.07.28 20:00 | close | 1484 | 0.01 | 1.57447 | 0.00000 | 0.00000 | 0.58 | 2249.17 |
2963 | 2008.07.29 12:00 | close | 1485 | 0.01 | 1.57093 | 0.00000 | 0.00000 | 4.13 | 2253.30 |
2964 | 2008.07.29 13:00 | close | 1455 | 0.01 | 1.56948 | 0.00000 | 0.00000 | 15.99 | 2269.29 |
2965 | 2008.07.29 13:00 | close | 1466 | 0.01 | 1.56948 | 0.00000 | 0.00000 | 14.00 | 2283.29 |
2966 | 2008.07.29 13:00 | buy | 1486 | 0.01 | 1.56948 | 0.00000 | 0.00000 | ||
2967 | 2008.07.29 14:00 | close | 1469 | 0.01 | 1.56701 | 0.00000 | 0.00000 | 11.38 | 2294.67 |
2968 | 2008.07.29 15:00 | sell | 1487 | 0.01 | 1.55905 | 0.00000 | 0.00000 | ||
2969 | 2008.07.29 15:00 | close | 1478 | 0.01 | 1.55927 | 0.00000 | 0.00000 | 6.62 | 2301.29 |
2970 | 2008.07.29 19:00 | sell | 1488 | 0.01 | 1.55818 | 0.00000 | 0.00000 | ||
2971 | 2008.07.29 19:00 | sell | 1489 | 0.01 | 1.55818 | 0.00000 | 0.00000 | ||
2972 | 2008.07.29 19:00 | sell | 1490 | 0.01 | 1.55818 | 0.00000 | 0.00000 | ||
2973 | 2008.07.29 20:00 | close | 1488 | 0.01 | 1.55869 | 0.00000 | 0.00000 | -0.51 | 2300.78 |
2974 | 2008.07.29 21:00 | close | 1487 | 0.01 | 1.55902 | 0.00000 | 0.00000 | 0.03 | 2300.81 |
2975 | 2008.07.29 22:00 | close | 1489 | 0.01 | 1.55848 | 0.00000 | 0.00000 | -0.30 | 2300.51 |
2976 | 2008.07.30 02:00 | sell | 1491 | 0.01 | 1.55884 | 0.00000 | 0.00000 | ||
2977 | 2008.07.30 02:00 | close | 1479 | 0.01 | 1.55906 | 0.00000 | 0.00000 | 6.70 | 2307.20 |
2978 | 2008.07.30 02:00 | sell | 1492 | 0.01 | 1.55884 | 0.00000 | 0.00000 | ||
2979 | 2008.07.30 19:00 | sell | 1493 | 0.01 | 1.55690 | 0.00000 | 0.00000 | ||
2980 | 2008.07.31 07:00 | close | 1483 | 0.01 | 1.56208 | 0.00000 | 0.00000 | -11.84 | 2295.36 |
2981 | 2008.07.31 08:00 | close | 1486 | 0.01 | 1.56147 | 0.00000 | 0.00000 | -8.22 | 2287.14 |
2982 | 2008.07.31 08:00 | buy | 1494 | 0.01 | 1.56169 | 0.00000 | 0.00000 | ||
2983 | 2008.07.31 11:00 | buy | 1495 | 0.01 | 1.56127 | 0.00000 | 0.00000 | ||
2984 | 2008.07.31 14:00 | close | 1450 | 0.01 | 1.56448 | 0.00000 | 0.00000 | -26.30 | 2260.85 |
2985 | 2008.07.31 15:00 | close | 1495 | 0.01 | 1.55999 | 0.00000 | 0.00000 | -1.28 | 2259.57 |
2986 | 2008.07.31 21:00 | sell | 1496 | 0.01 | 1.56022 | 0.00000 | 0.00000 | ||
2987 | 2008.07.31 23:00 | sell | 1497 | 0.01 | 1.55895 | 0.00000 | 0.00000 | ||
2988 | 2008.08.01 01:00 | close | 1496 | 0.01 | 1.55662 | 0.00000 | 0.00000 | 3.61 | 2263.18 |
2989 | 2008.08.01 01:00 | sell | 1498 | 0.01 | 1.55640 | 0.00000 | 0.00000 | ||
2990 | 2008.08.01 02:00 | close | 1497 | 0.01 | 1.55580 | 0.00000 | 0.00000 | 3.16 | 2266.34 |
2991 | 2008.08.01 09:00 | close | 1498 | 0.01 | 1.55657 | 0.00000 | 0.00000 | -0.17 | 2266.17 |
2992 | 2008.08.01 13:00 | sell | 1499 | 0.01 | 1.55303 | 0.00000 | 0.00000 | ||
2993 | 2008.08.01 13:00 | close | 1490 | 0.01 | 1.55325 | 0.00000 | 0.00000 | 5.00 | 2271.17 |
2994 | 2008.08.01 15:00 | close | 1492 | 0.01 | 1.55630 | 0.00000 | 0.00000 | 2.60 | 2273.77 |
2995 | 2008.08.01 15:00 | sell | 1500 | 0.01 | 1.55608 | 0.00000 | 0.00000 | ||
2996 | 2008.08.01 19:00 | close | 1499 | 0.01 | 1.55464 | 0.00000 | 0.00000 | -1.61 | 2272.16 |
2997 | 2008.08.01 19:00 | sell | 1501 | 0.01 | 1.55442 | 0.00000 | 0.00000 | ||
2998 | 2008.08.01 20:00 | sell | 1502 | 0.01 | 1.55383 | 0.00000 | 0.00000 | ||
2999 | 2008.08.03 21:00 | close | 1500 | 0.01 | 1.55660 | 0.00000 | 0.00000 | -0.52 | 2271.64 |
3000 | 2008.08.03 21:00 | sell | 1503 | 0.01 | 1.55638 | 0.00000 | 0.00000 | ||
3001 | 2008.08.04 04:00 | close | 1494 | 0.01 | 1.55842 | 0.00000 | 0.00000 | -3.37 | 2268.27 |
3002 | 2008.08.04 04:00 | buy | 1504 | 0.01 | 1.55864 | 0.00000 | 0.00000 | ||
3003 | 2008.08.05 01:00 | close | 1502 | 0.01 | 1.55422 | 0.00000 | 0.00000 | -0.36 | 2267.90 |
3004 | 2008.08.05 11:00 | sell | 1505 | 0.01 | 1.54915 | 0.00000 | 0.00000 | ||
3005 | 2008.08.05 12:00 | sell | 1506 | 0.01 | 1.54823 | 0.00000 | 0.00000 | ||
3006 | 2008.08.05 14:00 | close | 1506 | 0.01 | 1.54866 | 0.00000 | 0.00000 | -0.43 | 2267.47 |
3007 | 2008.08.05 14:00 | sell | 1507 | 0.01 | 1.54844 | 0.00000 | 0.00000 | ||
3008 | 2008.08.05 17:00 | close | 1507 | 0.01 | 1.54680 | 0.00000 | 0.00000 | 1.64 | 2269.11 |
3009 | 2008.08.05 17:00 | sell | 1508 | 0.01 | 1.54658 | 0.00000 | 0.00000 | ||
3010 | 2008.08.05 21:00 | close | 1505 | 0.01 | 1.54537 | 0.00000 | 0.00000 | 3.78 | 2272.89 |
3011 | 2008.08.05 21:00 | sell | 1509 | 0.01 | 1.54515 | 0.00000 | 0.00000 | ||
3012 | 2008.08.05 23:00 | close | 1503 | 0.01 | 1.54629 | 0.00000 | 0.00000 | 10.12 | 2283.01 |
3013 | 2008.08.05 23:00 | sell | 1510 | 0.01 | 1.54607 | 0.00000 | 0.00000 | ||
3014 | 2008.08.06 02:00 | buy | 1511 | 0.01 | 1.54809 | 0.00000 | 0.00000 | ||
3015 | 2008.08.06 07:00 | close | 1511 | 0.01 | 1.55087 | 0.00000 | 0.00000 | 2.78 | 2285.79 |
3016 | 2008.08.06 14:00 | sell | 1512 | 0.02 | 1.54185 | 0.00000 | 0.00000 | ||
3017 | 2008.08.06 14:00 | close | 1509 | 0.01 | 1.54207 | 0.00000 | 0.00000 | 3.09 | 2288.88 |
3018 | 2008.08.06 21:00 | sell | 1513 | 0.02 | 1.54065 | 0.00000 | 0.00000 | ||
3019 | 2008.08.06 22:00 | close | 1508 | 0.01 | 1.54125 | 0.00000 | 0.00000 | 5.34 | 2294.23 |
3020 | 2008.08.07 00:00 | close | 1510 | 0.01 | 1.54227 | 0.00000 | 0.00000 | 3.86 | 2298.08 |
3021 | 2008.08.07 00:00 | sell | 1514 | 0.02 | 1.54205 | 0.00000 | 0.00000 | ||
3022 | 2008.08.07 10:00 | close | 1504 | 0.01 | 1.54680 | 0.00000 | 0.00000 | -12.10 | 2285.98 |
3023 | 2008.08.07 10:00 | sell | 1515 | 0.01 | 1.54680 | 0.00000 | 0.00000 | ||
3024 | 2008.08.07 13:00 | close | 1515 | 0.01 | 1.54145 | 0.00000 | 0.00000 | 5.35 | 2291.33 |
3025 | 2008.08.07 13:00 | sell | 1516 | 0.02 | 1.54123 | 0.00000 | 0.00000 | ||
3026 | 2008.08.07 13:00 | close | 1512 | 0.02 | 1.54145 | 0.00000 | 0.00000 | 0.88 | 2292.22 |
3027 | 2008.08.07 15:00 | sell | 1517 | 0.02 | 1.53764 | 0.00000 | 0.00000 | ||
3028 | 2008.08.07 20:00 | sell | 1518 | 0.02 | 1.53197 | 0.00000 | 0.00000 | ||
3029 | 2008.08.07 20:00 | sell | 1519 | 0.02 | 1.53197 | 0.00000 | 0.00000 | ||
3030 | 2008.08.07 21:00 | close | 1518 | 0.02 | 1.53224 | 0.00000 | 0.00000 | -0.54 | 2291.68 |
3031 | 2008.08.07 21:00 | sell | 1520 | 0.02 | 1.53202 | 0.00000 | 0.00000 | ||
3032 | 2008.08.07 23:00 | close | 1520 | 0.02 | 1.53311 | 0.00000 | 0.00000 | -2.18 | 2289.50 |
3033 | 2008.08.07 23:00 | close | 1501 | 0.01 | 1.53311 | 0.00000 | 0.00000 | 21.39 | 2310.89 |
3034 | 2008.08.08 00:00 | close | 1513 | 0.02 | 1.53139 | 0.00000 | 0.00000 | 18.63 | 2329.52 |
3035 | 2008.08.08 01:00 | sell | 1521 | 0.02 | 1.52428 | 0.00000 | 0.00000 | ||
3036 | 2008.08.08 05:00 | sell | 1522 | 0.02 | 1.52275 | 0.00000 | 0.00000 | ||
3037 | 2008.08.08 05:00 | sell | 1523 | 0.02 | 1.52275 | 0.00000 | 0.00000 | ||
3038 | 2008.08.08 13:00 | close | 1522 | 0.02 | 1.50697 | 0.00000 | 0.00000 | 31.56 | 2361.08 |
3039 | 2008.08.08 16:00 | sell | 1524 | 0.02 | 1.50457 | 0.00000 | 0.00000 | ||
3040 | 2008.08.08 16:00 | close | 1523 | 0.02 | 1.50479 | 0.00000 | 0.00000 | 35.92 | 2397.00 |
3041 | 2008.08.08 16:00 | sell | 1525 | 0.02 | 1.50457 | 0.00000 | 0.00000 | ||
3042 | 2008.08.10 22:00 | close | 1519 | 0.02 | 1.49415 | 0.00000 | 0.00000 | 75.67 | 2472.67 |
3043 | 2008.08.11 01:00 | sell | 1526 | 0.02 | 1.49580 | 0.00000 | 0.00000 | ||
3044 | 2008.08.11 02:00 | close | 1514 | 0.02 | 1.49681 | 0.00000 | 0.00000 | 90.54 | 2563.20 |
3045 | 2008.08.11 02:00 | sell | 1527 | 0.02 | 1.49659 | 0.00000 | 0.00000 | ||
3046 | 2008.08.11 02:00 | sell | 1528 | 0.02 | 1.49659 | 0.00000 | 0.00000 | ||
3047 | 2008.08.11 07:00 | close | 1528 | 0.02 | 1.49685 | 0.00000 | 0.00000 | -0.52 | 2562.68 |
3048 | 2008.08.11 10:00 | sell | 1529 | 0.02 | 1.50333 | 0.00000 | 0.00000 | ||
3049 | 2008.08.11 13:00 | close | 1517 | 0.02 | 1.49758 | 0.00000 | 0.00000 | 80.18 | 2642.86 |
3050 | 2008.08.11 16:00 | sell | 1530 | 0.02 | 1.49552 | 0.00000 | 0.00000 | ||
3051 | 2008.08.11 19:00 | close | 1529 | 0.02 | 1.49289 | 0.00000 | 0.00000 | 20.88 | 2663.74 |
3052 | 2008.08.12 01:00 | close | 1527 | 0.02 | 1.49044 | 0.00000 | 0.00000 | 12.33 | 2676.07 |
3053 | 2008.08.12 01:00 | sell | 1531 | 0.02 | 1.49022 | 0.00000 | 0.00000 | ||
3054 | 2008.08.12 06:00 | close | 1526 | 0.02 | 1.48312 | 0.00000 | 0.00000 | 25.39 | 2701.46 |
3055 | 2008.08.12 07:00 | close | 1525 | 0.02 | 1.48755 | 0.00000 | 0.00000 | 34.10 | 2735.55 |
3056 | 2008.08.12 07:00 | sell | 1532 | 0.02 | 1.48733 | 0.00000 | 0.00000 | ||
3057 | 2008.08.12 08:00 | close | 1531 | 0.02 | 1.49061 | 0.00000 | 0.00000 | -0.78 | 2734.77 |
3058 | 2008.08.12 08:00 | sell | 1533 | 0.02 | 1.49039 | 0.00000 | 0.00000 | ||
3059 | 2008.08.12 09:00 | sell | 1534 | 0.02 | 1.48672 | 0.00000 | 0.00000 | ||
3060 | 2008.08.12 10:00 | sell | 1535 | 0.02 | 1.48728 | 0.00000 | 0.00000 | ||
3061 | 2008.08.12 10:00 | close | 1521 | 0.02 | 1.48750 | 0.00000 | 0.00000 | 73.62 | 2808.39 |
3062 | 2008.08.13 11:00 | close | 1516 | 0.02 | 1.48722 | 0.00000 | 0.00000 | 108.13 | 2916.52 |
3063 | 2008.08.13 11:00 | sell | 1536 | 0.02 | 1.48700 | 0.00000 | 0.00000 | ||
3064 | 2008.08.13 11:00 | close | 1530 | 0.02 | 1.48722 | 0.00000 | 0.00000 | 16.66 | 2933.17 |
3065 | 2008.08.13 12:00 | sell | 1537 | 0.02 | 1.48903 | 0.00000 | 0.00000 | ||
3066 | 2008.08.13 14:00 | close | 1537 | 0.02 | 1.48725 | 0.00000 | 0.00000 | 3.56 | 2936.73 |
3067 | 2008.08.13 15:00 | sell | 1538 | 0.02 | 1.48650 | 0.00000 | 0.00000 | ||
3068 | 2008.08.13 16:00 | close | 1533 | 0.02 | 1.48957 | 0.00000 | 0.00000 | 1.67 | 2938.40 |
3069 | 2008.08.13 16:00 | sell | 1539 | 0.02 | 1.48935 | 0.00000 | 0.00000 | ||
3070 | 2008.08.14 02:00 | close | 1538 | 0.02 | 1.48809 | 0.00000 | 0.00000 | -3.10 | 2935.31 |
3071 | 2008.08.14 08:00 | close | 1539 | 0.02 | 1.48807 | 0.00000 | 0.00000 | 2.64 | 2937.95 |
3072 | 2008.08.14 08:00 | sell | 1540 | 0.02 | 1.48785 | 0.00000 | 0.00000 | ||
3073 | 2008.08.14 13:00 | buy | 1541 | 0.02 | 1.49045 | 0.00000 | 0.00000 | ||
3074 | 2008.08.14 17:00 | close | 1524 | 0.02 | 1.48028 | 0.00000 | 0.00000 | 48.75 | 2986.70 |
3075 | 2008.08.14 17:00 | close | 1535 | 0.02 | 1.48028 | 0.00000 | 0.00000 | 14.11 | 3000.81 |
3076 | 2008.08.14 19:00 | sell | 1542 | 0.02 | 1.48102 | 0.00000 | 0.00000 | ||
3077 | 2008.08.14 19:00 | close | 1534 | 0.02 | 1.48124 | 0.00000 | 0.00000 | 11.07 | 3011.88 |
3078 | 2008.08.15 03:00 | close | 1532 | 0.02 | 1.47817 | 0.00000 | 0.00000 | 18.46 | 3030.34 |
3079 | 2008.08.15 03:00 | sell | 1543 | 0.02 | 1.47795 | 0.00000 | 0.00000 | ||
3080 | 2008.08.15 07:00 | close | 1542 | 0.02 | 1.47430 | 0.00000 | 0.00000 | 13.47 | 3043.80 |
3081 | 2008.08.15 10:00 | sell | 1544 | 0.02 | 1.47192 | 0.00000 | 0.00000 | ||
3082 | 2008.08.15 12:00 | close | 1540 | 0.02 | 1.47437 | 0.00000 | 0.00000 | 26.99 | 3070.79 |
3083 | 2008.08.15 12:00 | sell | 1545 | 0.02 | 1.47415 | 0.00000 | 0.00000 | ||
3084 | 2008.08.15 14:00 | sell | 1546 | 0.02 | 1.46795 | 0.00000 | 0.00000 | ||
3085 | 2008.08.15 15:00 | close | 1544 | 0.02 | 1.46892 | 0.00000 | 0.00000 | 6.00 | 3076.79 |
3086 | 2008.08.15 19:00 | sell | 1547 | 0.02 | 1.46766 | 0.00000 | 0.00000 | ||
3087 | 2008.08.17 21:00 | close | 1545 | 0.02 | 1.47010 | 0.00000 | 0.00000 | 8.10 | 3084.89 |
3088 | 2008.08.17 21:00 | sell | 1548 | 0.02 | 1.46988 | 0.00000 | 0.00000 | ||
3089 | 2008.08.18 04:00 | close | 1541 | 0.02 | 1.47613 | 0.00000 | 0.00000 | -28.85 | 3056.04 |
3090 | 2008.08.18 05:00 | sell | 1549 | 0.02 | 1.47453 | 0.00000 | 0.00000 | ||
3091 | 2008.08.18 12:00 | sell | 1550 | 0.02 | 1.47125 | 0.00000 | 0.00000 | ||
3092 | 2008.08.18 22:00 | close | 1550 | 0.02 | 1.46788 | 0.00000 | 0.00000 | 6.74 | 3062.78 |
3093 | 2008.08.19 00:00 | sell | 1551 | 0.02 | 1.46940 | 0.00000 | 0.00000 | ||
3094 | 2008.08.19 01:00 | close | 1551 | 0.02 | 1.46855 | 0.00000 | 0.00000 | 1.70 | 3064.48 |
3095 | 2008.08.19 07:00 | sell | 1552 | 0.02 | 1.46470 | 0.00000 | 0.00000 | ||
3096 | 2008.08.19 07:00 | close | 1547 | 0.02 | 1.46492 | 0.00000 | 0.00000 | 5.54 | 3070.02 |
3097 | 2008.08.19 09:00 | close | 1543 | 0.02 | 1.46695 | 0.00000 | 0.00000 | 22.06 | 3092.08 |
3098 | 2008.08.19 09:00 | sell | 1553 | 0.02 | 1.46673 | 0.00000 | 0.00000 | ||
3099 | 2008.08.19 10:00 | close | 1548 | 0.02 | 1.46702 | 0.00000 | 0.00000 | 5.78 | 3097.85 |
3100 | 2008.08.19 10:00 | sell | 1554 | 0.02 | 1.46680 | 0.00000 | 0.00000 | ||
3101 | 2008.08.19 13:00 | close | 1552 | 0.02 | 1.46494 | 0.00000 | 0.00000 | -0.48 | 3097.37 |
3102 | 2008.08.19 13:00 | sell | 1555 | 0.02 | 1.46472 | 0.00000 | 0.00000 | ||
3103 | 2008.08.19 14:00 | close | 1554 | 0.02 | 1.46816 | 0.00000 | 0.00000 | -2.72 | 3094.65 |
3104 | 2008.08.19 14:00 | sell | 1556 | 0.02 | 1.46794 | 0.00000 | 0.00000 | ||
3105 | 2008.08.19 18:00 | buy | 1557 | 0.02 | 1.47689 | 0.00000 | 0.00000 | ||
3106 | 2008.08.19 19:00 | sell | 1558 | 0.02 | 1.47648 | 0.00000 | 0.00000 | ||
3107 | 2008.08.19 19:00 | sell | 1559 | 0.02 | 1.47648 | 0.00000 | 0.00000 | ||
3108 | 2008.08.20 00:00 | close | 1557 | 0.02 | 1.47911 | 0.00000 | 0.00000 | 4.34 | 3098.99 |
3109 | 2008.08.20 01:00 | buy | 1560 | 0.02 | 1.47780 | 0.00000 | 0.00000 | ||
3110 | 2008.08.20 10:00 | close | 1555 | 0.02 | 1.47004 | 0.00000 | 0.00000 | -10.61 | 3088.37 |
3111 | 2008.08.20 15:00 | close | 1536 | 0.02 | 1.47272 | 0.00000 | 0.00000 | 28.75 | 3117.13 |
3112 | 2008.08.20 15:00 | sell | 1561 | 0.02 | 1.47250 | 0.00000 | 0.00000 | ||
3113 | 2008.08.20 16:00 | sell | 1562 | 0.02 | 1.46958 | 0.00000 | 0.00000 | ||
3114 | 2008.08.20 16:00 | close | 1559 | 0.02 | 1.46980 | 0.00000 | 0.00000 | 13.39 | 3130.52 |
3115 | 2008.08.21 00:00 | close | 1558 | 0.02 | 1.47512 | 0.00000 | 0.00000 | 2.83 | 3133.35 |
3116 | 2008.08.21 07:00 | close | 1560 | 0.02 | 1.48270 | 0.00000 | 0.00000 | 9.49 | 3142.84 |
3117 | 2008.08.21 14:00 | buy | 1563 | 0.02 | 1.48479 | 0.00000 | 0.00000 | ||
3118 | 2008.08.22 12:00 | close | 1562 | 0.02 | 1.48063 | 0.00000 | 0.00000 | -21.99 | 3120.85 |
3119 | 2008.08.22 13:00 | sell | 1564 | 0.02 | 1.48105 | 0.00000 | 0.00000 | ||
3120 | 2008.08.22 14:00 | close | 1561 | 0.02 | 1.48134 | 0.00000 | 0.00000 | -17.57 | 3103.28 |
3121 | 2008.08.22 14:00 | buy | 1565 | 0.02 | 1.48134 | 0.00000 | 0.00000 | ||
3122 | 2008.08.22 20:00 | close | 1549 | 0.02 | 1.47753 | 0.00000 | 0.00000 | -5.83 | 3097.44 |
3123 | 2008.08.24 21:00 | close | 1556 | 0.02 | 1.47825 | 0.00000 | 0.00000 | -20.48 | 3076.96 |
3124 | 2008.08.24 21:00 | sell | 1566 | 0.02 | 1.47803 | 0.00000 | 0.00000 | ||
3125 | 2008.08.25 06:00 | close | 1553 | 0.02 | 1.47153 | 0.00000 | 0.00000 | -9.43 | 3067.53 |
3126 | 2008.08.25 06:00 | sell | 1567 | 0.02 | 1.47131 | 0.00000 | 0.00000 | ||
3127 | 2008.08.25 08:00 | close | 1566 | 0.02 | 1.47415 | 0.00000 | 0.00000 | 7.79 | 3075.32 |
3128 | 2008.08.25 08:00 | sell | 1568 | 0.02 | 1.47393 | 0.00000 | 0.00000 | ||
3129 | 2008.08.25 11:00 | close | 1493 | 0.01 | 1.47707 | 0.00000 | 0.00000 | 80.19 | 3155.51 |
3130 | 2008.08.25 12:00 | sell | 1569 | 0.02 | 1.47607 | 0.00000 | 0.00000 | ||
3131 | 2008.08.26 00:00 | close | 1564 | 0.02 | 1.47272 | 0.00000 | 0.00000 | 16.72 | 3172.23 |
3132 | 2008.08.26 02:00 | buy | 1570 | 0.02 | 1.47188 | 0.00000 | 0.00000 | ||
3133 | 2008.08.26 08:00 | close | 1567 | 0.02 | 1.46991 | 0.00000 | 0.00000 | 2.83 | 3175.05 |
3134 | 2008.08.26 09:00 | sell | 1571 | 0.02 | 1.46053 | 0.00000 | 0.00000 | ||
3135 | 2008.08.26 11:00 | close | 1546 | 0.02 | 1.45834 | 0.00000 | 0.00000 | 19.47 | 3194.52 |
3136 | 2008.08.26 12:00 | sell | 1572 | 0.02 | 1.45843 | 0.00000 | 0.00000 | ||
3137 | 2008.08.26 13:00 | close | 1572 | 0.02 | 1.46220 | 0.00000 | 0.00000 | -7.54 | 3186.98 |
3138 | 2008.08.26 13:00 | close | 1571 | 0.02 | 1.46220 | 0.00000 | 0.00000 | -3.34 | 3183.64 |
3139 | 2008.08.26 13:00 | buy | 1573 | 0.02 | 1.46220 | 0.00000 | 0.00000 | ||
3140 | 2008.08.26 13:00 | buy | 1574 | 0.02 | 1.46220 | 0.00000 | 0.00000 | ||
3141 | 2008.08.26 14:00 | close | 1569 | 0.02 | 1.46506 | 0.00000 | 0.00000 | 22.05 | 3205.69 |
3142 | 2008.08.26 15:00 | close | 1568 | 0.02 | 1.46518 | 0.00000 | 0.00000 | 17.53 | 3223.22 |
3143 | 2008.08.26 15:00 | sell | 1575 | 0.02 | 1.46496 | 0.00000 | 0.00000 | ||
3144 | 2008.08.26 19:00 | buy | 1576 | 0.02 | 1.46462 | 0.00000 | 0.00000 | ||
3145 | 2008.08.26 19:00 | close | 1575 | 0.02 | 1.46462 | 0.00000 | 0.00000 | 0.68 | 3223.90 |
3146 | 2008.08.26 19:00 | sell | 1577 | 0.02 | 1.46440 | 0.00000 | 0.00000 | ||
3147 | 2008.08.26 22:00 | sell | 1578 | 0.02 | 1.46421 | 0.00000 | 0.00000 | ||
3148 | 2008.08.27 00:00 | close | 1573 | 0.02 | 1.46437 | 0.00000 | 0.00000 | 4.24 | 3228.13 |
3149 | 2008.08.27 01:00 | close | 1576 | 0.02 | 1.46932 | 0.00000 | 0.00000 | 9.30 | 3237.43 |
3150 | 2008.08.27 01:00 | buy | 1579 | 0.02 | 1.46954 | 0.00000 | 0.00000 | ||
3151 | 2008.08.27 01:00 | close | 1574 | 0.02 | 1.46932 | 0.00000 | 0.00000 | 14.14 | 3251.57 |
3152 | 2008.08.27 05:00 | close | 1565 | 0.02 | 1.47178 | 0.00000 | 0.00000 | -19.43 | 3232.13 |
3153 | 2008.08.27 05:00 | sell | 1580 | 0.02 | 1.47178 | 0.00000 | 0.00000 | ||
3154 | 2008.08.27 20:00 | close | 1579 | 0.02 | 1.47176 | 0.00000 | 0.00000 | 4.44 | 3236.57 |
3155 | 2008.08.28 00:00 | buy | 1581 | 0.02 | 1.47484 | 0.00000 | 0.00000 | ||
3156 | 2008.08.28 02:00 | close | 1563 | 0.02 | 1.47788 | 0.00000 | 0.00000 | -14.55 | 3222.02 |
3157 | 2008.08.28 06:00 | buy | 1582 | 0.02 | 1.47812 | 0.00000 | 0.00000 | ||
3158 | 2008.08.28 07:00 | close | 1582 | 0.02 | 1.47913 | 0.00000 | 0.00000 | 2.02 | 3224.04 |
3159 | 2008.08.28 10:00 | close | 1581 | 0.02 | 1.47642 | 0.00000 | 0.00000 | 3.16 | 3227.20 |
3160 | 2008.08.28 13:00 | close | 1570 | 0.02 | 1.47710 | 0.00000 | 0.00000 | 10.02 | 3237.23 |
3161 | 2008.08.28 15:00 | sell | 1583 | 0.02 | 1.47218 | 0.00000 | 0.00000 | ||
3162 | 2008.08.28 16:00 | close | 1583 | 0.02 | 1.46831 | 0.00000 | 0.00000 | 7.74 | 3244.97 |
3163 | 2008.08.28 18:00 | close | 1580 | 0.02 | 1.46955 | 0.00000 | 0.00000 | 4.54 | 3249.51 |
3164 | 2008.08.28 18:00 | sell | 1584 | 0.02 | 1.46933 | 0.00000 | 0.00000 | ||
3165 | 2008.08.28 19:00 | buy | 1585 | 0.02 | 1.47001 | 0.00000 | 0.00000 | ||
3166 | 2008.08.29 02:00 | buy | 1586 | 0.02 | 1.47364 | 0.00000 | 0.00000 | ||
3167 | 2008.08.29 07:00 | close | 1584 | 0.02 | 1.47219 | 0.00000 | 0.00000 | -5.69 | 3243.82 |
3168 | 2008.08.29 07:00 | sell | 1587 | 0.02 | 1.47197 | 0.00000 | 0.00000 | ||
3169 | 2008.08.29 10:00 | buy | 1588 | 0.02 | 1.47436 | 0.00000 | 0.00000 | ||
3170 | 2008.08.29 14:00 | close | 1587 | 0.02 | 1.47000 | 0.00000 | 0.00000 | 3.94 | 3247.76 |
3171 | 2008.08.29 14:00 | sell | 1589 | 0.02 | 1.46978 | 0.00000 | 0.00000 | ||
3172 | 2008.08.29 18:00 | close | 1585 | 0.02 | 1.46615 | 0.00000 | 0.00000 | -7.82 | 3239.93 |
3173 | 2008.08.31 22:00 | close | 1577 | 0.02 | 1.47006 | 0.00000 | 0.00000 | -11.18 | 3228.75 |
3174 | 2008.08.31 22:00 | sell | 1590 | 0.02 | 1.46984 | 0.00000 | 0.00000 | ||
3175 | 2008.09.01 04:00 | sell | 1591 | 0.02 | 1.46357 | 0.00000 | 0.00000 | ||
3176 | 2008.09.01 05:00 | close | 1591 | 0.02 | 1.46336 | 0.00000 | 0.00000 | 0.42 | 3229.17 |
3177 | 2008.09.01 05:00 | sell | 1592 | 0.02 | 1.46314 | 0.00000 | 0.00000 | ||
3178 | 2008.09.01 08:00 | close | 1590 | 0.02 | 1.46492 | 0.00000 | 0.00000 | 9.87 | 3239.04 |
3179 | 2008.09.01 08:00 | sell | 1593 | 0.02 | 1.46470 | 0.00000 | 0.00000 | ||
3180 | 2008.09.01 18:00 | close | 1593 | 0.02 | 1.46041 | 0.00000 | 0.00000 | 8.58 | 3247.62 |
3181 | 2008.09.01 18:00 | sell | 1594 | 0.02 | 1.46019 | 0.00000 | 0.00000 | ||
3182 | 2008.09.02 02:00 | close | 1594 | 0.02 | 1.45935 | 0.00000 | 0.00000 | 1.71 | 3249.33 |
3183 | 2008.09.02 02:00 | sell | 1595 | 0.02 | 1.45913 | 0.00000 | 0.00000 | ||
3184 | 2008.09.02 05:00 | close | 1595 | 0.02 | 1.45854 | 0.00000 | 0.00000 | 1.18 | 3250.51 |
3185 | 2008.09.02 05:00 | sell | 1596 | 0.02 | 1.45832 | 0.00000 | 0.00000 | ||
3186 | 2008.09.02 12:00 | sell | 1597 | 0.02 | 1.45105 | 0.00000 | 0.00000 | ||
3187 | 2008.09.02 12:00 | close | 1578 | 0.02 | 1.45127 | 0.00000 | 0.00000 | 26.07 | 3276.58 |
3188 | 2008.09.02 15:00 | close | 1592 | 0.02 | 1.45306 | 0.00000 | 0.00000 | 20.19 | 3296.77 |
3189 | 2008.09.02 15:00 | close | 1596 | 0.02 | 1.45306 | 0.00000 | 0.00000 | 10.52 | 3307.29 |
3190 | 2008.09.02 15:00 | sell | 1598 | 0.02 | 1.45284 | 0.00000 | 0.00000 | ||
3191 | 2008.09.02 18:00 | sell | 1599 | 0.02 | 1.45194 | 0.00000 | 0.00000 | ||
3192 | 2008.09.02 22:00 | sell | 1600 | 0.02 | 1.45141 | 0.00000 | 0.00000 | ||
3193 | 2008.09.03 05:00 | close | 1597 | 0.02 | 1.44347 | 0.00000 | 0.00000 | 15.19 | 3322.48 |
3194 | 2008.09.03 06:00 | close | 1599 | 0.02 | 1.44357 | 0.00000 | 0.00000 | 16.77 | 3339.25 |
3195 | 2008.09.03 07:00 | close | 1600 | 0.02 | 1.44462 | 0.00000 | 0.00000 | 13.61 | 3352.85 |
3196 | 2008.09.03 07:00 | sell | 1601 | 0.02 | 1.44440 | 0.00000 | 0.00000 | ||
3197 | 2008.09.03 08:00 | close | 1601 | 0.02 | 1.44224 | 0.00000 | 0.00000 | 4.32 | 3357.17 |
3198 | 2008.09.03 11:00 | buy | 1602 | 0.02 | 1.44159 | 0.00000 | 0.00000 | ||
3199 | 2008.09.03 11:00 | buy | 1603 | 0.02 | 1.44159 | 0.00000 | 0.00000 | ||
3200 | 2008.09.03 13:00 | close | 1598 | 0.02 | 1.44476 | 0.00000 | 0.00000 | 16.19 | 3373.36 |
3201 | 2008.09.03 13:00 | sell | 1604 | 0.02 | 1.44454 | 0.00000 | 0.00000 | ||
3202 | 2008.09.03 15:00 | sell | 1605 | 0.02 | 1.44559 | 0.00000 | 0.00000 | ||
3203 | 2008.09.03 16:00 | close | 1603 | 0.02 | 1.44863 | 0.00000 | 0.00000 | 14.08 | 3387.44 |
3204 | 2008.09.03 20:00 | close | 1586 | 0.02 | 1.44995 | 0.00000 | 0.00000 | -47.69 | 3339.75 |
3205 | 2008.09.04 00:00 | buy | 1606 | 0.02 | 1.45156 | 0.00000 | 0.00000 | ||
3206 | 2008.09.04 03:00 | close | 1606 | 0.02 | 1.44936 | 0.00000 | 0.00000 | -4.40 | 3335.35 |
3207 | 2008.09.04 06:00 | close | 1602 | 0.02 | 1.45100 | 0.00000 | 0.00000 | 18.51 | 3353.86 |
3208 | 2008.09.04 10:00 | buy | 1607 | 0.02 | 1.45147 | 0.00000 | 0.00000 | ||
3209 | 2008.09.04 14:00 | close | 1589 | 0.02 | 1.44607 | 0.00000 | 0.00000 | 47.59 | 3401.44 |
3210 | 2008.09.04 14:00 | sell | 1608 | 0.02 | 1.44585 | 0.00000 | 0.00000 | ||
3211 | 2008.09.04 15:00 | sell | 1609 | 0.02 | 1.43782 | 0.00000 | 0.00000 | ||
3212 | 2008.09.04 17:00 | sell | 1610 | 0.02 | 1.43655 | 0.00000 | 0.00000 | ||
3213 | 2008.09.04 17:00 | sell | 1611 | 0.02 | 1.43655 | 0.00000 | 0.00000 | ||
3214 | 2008.09.04 18:00 | close | 1610 | 0.02 | 1.43559 | 0.00000 | 0.00000 | 1.92 | 3403.36 |
3215 | 2008.09.04 21:00 | sell | 1612 | 0.02 | 1.43237 | 0.00000 | 0.00000 | ||
3216 | 2008.09.04 21:00 | sell | 1613 | 0.02 | 1.43237 | 0.00000 | 0.00000 | ||
3217 | 2008.09.04 21:00 | buy | 1614 | 0.02 | 1.43259 | 0.00000 | 0.00000 | ||
3218 | 2008.09.04 21:00 | buy | 1615 | 0.02 | 1.43259 | 0.00000 | 0.00000 | ||
3219 | 2008.09.04 22:00 | close | 1612 | 0.02 | 1.42428 | 0.00000 | 0.00000 | 16.18 | 3419.54 |
3220 | 2008.09.04 23:00 | close | 1609 | 0.02 | 1.42536 | 0.00000 | 0.00000 | 24.92 | 3444.46 |
3221 | 2008.09.05 02:00 | close | 1613 | 0.02 | 1.42846 | 0.00000 | 0.00000 | 7.85 | 3452.31 |
3222 | 2008.09.05 06:00 | close | 1604 | 0.02 | 1.42946 | 0.00000 | 0.00000 | 30.27 | 3482.58 |
3223 | 2008.09.05 06:00 | sell | 1616 | 0.02 | 1.42924 | 0.00000 | 0.00000 | ||
3224 | 2008.09.05 07:00 | close | 1605 | 0.02 | 1.43040 | 0.00000 | 0.00000 | 30.49 | 3513.07 |
3225 | 2008.09.05 08:00 | sell | 1617 | 0.02 | 1.42799 | 0.00000 | 0.00000 | ||
3226 | 2008.09.05 12:00 | close | 1616 | 0.02 | 1.42511 | 0.00000 | 0.00000 | 8.26 | 3521.33 |
3227 | 2008.09.05 12:00 | sell | 1618 | 0.02 | 1.42489 | 0.00000 | 0.00000 | ||
3228 | 2008.09.05 12:00 | close | 1617 | 0.02 | 1.42511 | 0.00000 | 0.00000 | 5.76 | 3527.09 |
3229 | 2008.09.05 14:00 | sell | 1619 | 0.02 | 1.43073 | 0.00000 | 0.00000 | ||
3230 | 2008.09.05 16:00 | close | 1614 | 0.02 | 1.42709 | 0.00000 | 0.00000 | -11.10 | 3515.99 |
3231 | 2008.09.07 22:00 | close | 1607 | 0.02 | 1.43757 | 0.00000 | 0.00000 | -27.90 | 3488.09 |
3232 | 2008.09.07 22:00 | buy | 1620 | 0.02 | 1.43779 | 0.00000 | 0.00000 | ||
3233 | 2008.09.07 22:00 | close | 1615 | 0.02 | 1.43757 | 0.00000 | 0.00000 | 9.86 | 3497.94 |
3234 | 2008.09.07 23:00 | sell | 1621 | 0.02 | 1.43437 | 0.00000 | 0.00000 | ||
3235 | 2008.09.07 23:00 | buy | 1622 | 0.02 | 1.43459 | 0.00000 | 0.00000 | ||
3236 | 2008.09.08 02:00 | close | 1588 | 0.02 | 1.43982 | 0.00000 | 0.00000 | -69.91 | 3428.03 |
3237 | 2008.09.08 04:00 | buy | 1623 | 0.02 | 1.44069 | 0.00000 | 0.00000 | ||
3238 | 2008.09.08 06:00 | buy | 1624 | 0.02 | 1.44177 | 0.00000 | 0.00000 | ||
3239 | 2008.09.08 07:00 | close | 1624 | 0.02 | 1.43206 | 0.00000 | 0.00000 | -19.42 | 3408.61 |
3240 | 2008.09.08 10:00 | close | 1608 | 0.02 | 1.42194 | 0.00000 | 0.00000 | 47.88 | 3456.48 |
3241 | 2008.09.08 10:00 | buy | 1625 | 0.03 | 1.42194 | 0.00000 | 0.00000 | ||
3242 | 2008.09.08 12:00 | close | 1618 | 0.02 | 1.42325 | 0.00000 | 0.00000 | 3.31 | 3459.79 |
3243 | 2008.09.08 12:00 | sell | 1626 | 0.03 | 1.42303 | 0.00000 | 0.00000 | ||
3244 | 2008.09.08 12:00 | close | 1619 | 0.02 | 1.42325 | 0.00000 | 0.00000 | 14.99 | 3474.78 |
3245 | 2008.09.08 16:00 | close | 1611 | 0.02 | 1.41234 | 0.00000 | 0.00000 | 48.48 | 3523.26 |
3246 | 2008.09.08 19:00 | sell | 1627 | 0.03 | 1.41049 | 0.00000 | 0.00000 | ||
3247 | 2008.09.08 19:00 | sell | 1628 | 0.03 | 1.41049 | 0.00000 | 0.00000 | ||
3248 | 2008.09.08 20:00 | close | 1627 | 0.03 | 1.41429 | 0.00000 | 0.00000 | -11.40 | 3511.86 |
3249 | 2008.09.08 22:00 | close | 1628 | 0.03 | 1.41175 | 0.00000 | 0.00000 | -3.78 | 3508.08 |
3250 | 2008.09.08 23:00 | close | 1626 | 0.03 | 1.41479 | 0.00000 | 0.00000 | 24.72 | 3532.80 |
3251 | 2008.09.08 23:00 | sell | 1629 | 0.03 | 1.41457 | 0.00000 | 0.00000 | ||
3252 | 2008.09.09 00:00 | sell | 1630 | 0.03 | 1.41335 | 0.00000 | 0.00000 | ||
3253 | 2008.09.09 02:00 | close | 1630 | 0.03 | 1.40812 | 0.00000 | 0.00000 | 15.69 | 3548.49 |
3254 | 2008.09.09 03:00 | sell | 1631 | 0.03 | 1.40523 | 0.00000 | 0.00000 | ||
3255 | 2008.09.09 05:00 | close | 1629 | 0.03 | 1.40840 | 0.00000 | 0.00000 | 18.55 | 3567.04 |
3256 | 2008.09.09 05:00 | sell | 1632 | 0.03 | 1.40818 | 0.00000 | 0.00000 | ||
3257 | 2008.09.09 10:00 | close | 1622 | 0.02 | 1.41782 | 0.00000 | 0.00000 | -33.75 | 3533.29 |
3258 | 2008.09.09 10:00 | buy | 1633 | 0.02 | 1.41804 | 0.00000 | 0.00000 | ||
3259 | 2008.09.09 11:00 | sell | 1634 | 0.02 | 1.41767 | 0.00000 | 0.00000 | ||
3260 | 2008.09.09 16:00 | close | 1633 | 0.02 | 1.41717 | 0.00000 | 0.00000 | -1.74 | 3531.55 |
3261 | 2008.09.10 01:00 | sell | 1635 | 0.03 | 1.41055 | 0.00000 | 0.00000 | ||
3262 | 2008.09.10 11:00 | close | 1635 | 0.03 | 1.40952 | 0.00000 | 0.00000 | 3.09 | 3534.64 |
3263 | 2008.09.10 13:00 | sell | 1636 | 0.03 | 1.41115 | 0.00000 | 0.00000 | ||
3264 | 2008.09.10 15:00 | close | 1636 | 0.03 | 1.40561 | 0.00000 | 0.00000 | 16.62 | 3551.26 |
3265 | 2008.09.10 15:00 | close | 1631 | 0.03 | 1.40561 | 0.00000 | 0.00000 | -1.10 | 3550.16 |
3266 | 2008.09.10 17:00 | sell | 1637 | 0.03 | 1.40576 | 0.00000 | 0.00000 | ||
3267 | 2008.09.10 17:00 | close | 1634 | 0.02 | 1.40598 | 0.00000 | 0.00000 | 23.41 | 3573.57 |
3268 | 2008.09.10 17:00 | buy | 1638 | 0.03 | 1.40598 | 0.00000 | 0.00000 | ||
3269 | 2008.09.10 17:00 | buy | 1639 | 0.03 | 1.40598 | 0.00000 | 0.00000 | ||
3270 | 2008.09.11 07:00 | close | 1632 | 0.03 | 1.39606 | 0.00000 | 0.00000 | 36.53 | 3610.09 |
3271 | 2008.09.11 07:00 | sell | 1640 | 0.03 | 1.39584 | 0.00000 | 0.00000 | ||
3272 | 2008.09.11 09:00 | close | 1637 | 0.03 | 1.39018 | 0.00000 | 0.00000 | 46.87 | 3656.96 |
3273 | 2008.09.11 10:00 | sell | 1641 | 0.03 | 1.39082 | 0.00000 | 0.00000 | ||
3274 | 2008.09.11 11:00 | sell | 1642 | 0.03 | 1.39429 | 0.00000 | 0.00000 | ||
3275 | 2008.09.11 11:00 | close | 1640 | 0.03 | 1.39451 | 0.00000 | 0.00000 | 3.99 | 3660.95 |
3276 | 2008.09.11 11:00 | sell | 1643 | 0.03 | 1.39429 | 0.00000 | 0.00000 | ||
3277 | 2008.09.11 12:00 | sell | 1644 | 0.03 | 1.39357 | 0.00000 | 0.00000 | ||
3278 | 2008.09.11 15:00 | close | 1644 | 0.03 | 1.39229 | 0.00000 | 0.00000 | 3.84 | 3664.79 |
3279 | 2008.09.11 15:00 | close | 1638 | 0.03 | 1.39207 | 0.00000 | 0.00000 | -42.20 | 3622.59 |
3280 | 2008.09.11 22:00 | sell | 1645 | 0.03 | 1.40138 | 0.00000 | 0.00000 | ||
3281 | 2008.09.11 22:00 | close | 1639 | 0.03 | 1.40138 | 0.00000 | 0.00000 | -14.27 | 3608.32 |
3282 | 2008.09.12 08:00 | close | 1625 | 0.03 | 1.40727 | 0.00000 | 0.00000 | -44.95 | 3563.37 |
3283 | 2008.09.12 08:00 | buy | 1646 | 0.02 | 1.40749 | 0.00000 | 0.00000 | ||
3284 | 2008.09.12 08:00 | close | 1623 | 0.02 | 1.40727 | 0.00000 | 0.00000 | -67.47 | 3495.91 |
3285 | 2008.09.12 10:00 | buy | 1647 | 0.02 | 1.40954 | 0.00000 | 0.00000 | ||
3286 | 2008.09.12 11:00 | close | 1647 | 0.02 | 1.40930 | 0.00000 | 0.00000 | -0.48 | 3495.43 |
3287 | 2008.09.14 23:00 | buy | 1648 | 0.02 | 1.43066 | 0.00000 | 0.00000 | ||
3288 | 2008.09.15 01:00 | buy | 1649 | 0.02 | 1.43133 | 0.00000 | 0.00000 | ||
3289 | 2008.09.15 02:00 | close | 1649 | 0.02 | 1.43365 | 0.00000 | 0.00000 | 4.64 | 3500.07 |
3290 | 2008.09.15 02:00 | buy | 1650 | 0.02 | 1.43387 | 0.00000 | 0.00000 | ||
3291 | 2008.09.15 04:00 | close | 1648 | 0.02 | 1.44349 | 0.00000 | 0.00000 | 25.56 | 3525.62 |
3292 | 2008.09.15 05:00 | buy | 1651 | 0.02 | 1.43908 | 0.00000 | 0.00000 | ||
3293 | 2008.09.15 05:00 | close | 1650 | 0.02 | 1.43886 | 0.00000 | 0.00000 | 9.98 | 3535.60 |
3294 | 2008.09.15 11:00 | close | 1641 | 0.03 | 1.41841 | 0.00000 | 0.00000 | -82.69 | 3452.92 |
3295 | 2008.09.15 11:00 | sell | 1652 | 0.02 | 1.41819 | 0.00000 | 0.00000 | ||
3296 | 2008.09.15 11:00 | close | 1620 | 0.02 | 1.41819 | 0.00000 | 0.00000 | -40.03 | 3412.88 |
3297 | 2008.09.15 11:00 | sell | 1653 | 0.02 | 1.41819 | 0.00000 | 0.00000 | ||
3298 | 2008.09.15 14:00 | close | 1645 | 0.03 | 1.42049 | 0.00000 | 0.00000 | -57.25 | 3355.64 |
3299 | 2008.09.15 17:00 | buy | 1654 | 0.02 | 1.42005 | 0.00000 | 0.00000 | ||
3300 | 2008.09.15 20:00 | close | 1646 | 0.02 | 1.43123 | 0.00000 | 0.00000 | 47.38 | 3403.01 |
3301 | 2008.09.15 20:00 | buy | 1655 | 0.02 | 1.43145 | 0.00000 | 0.00000 | ||
3302 | 2008.09.15 21:00 | close | 1652 | 0.02 | 1.42438 | 0.00000 | 0.00000 | -12.38 | 3390.63 |
3303 | 2008.09.16 04:00 | sell | 1656 | 0.02 | 1.41871 | 0.00000 | 0.00000 | ||
3304 | 2008.09.16 08:00 | sell | 1657 | 0.02 | 1.42381 | 0.00000 | 0.00000 | ||
3305 | 2008.09.16 10:00 | close | 1656 | 0.02 | 1.41827 | 0.00000 | 0.00000 | 0.88 | 3391.51 |
3306 | 2008.09.16 15:00 | sell | 1658 | 0.02 | 1.41178 | 0.00000 | 0.00000 | ||
3307 | 2008.09.16 15:00 | close | 1657 | 0.02 | 1.41200 | 0.00000 | 0.00000 | 23.62 | 3415.13 |
3308 | 2008.09.16 19:00 | sell | 1659 | 0.02 | 1.41491 | 0.00000 | 0.00000 | ||
3309 | 2008.09.16 22:00 | close | 1642 | 0.03 | 1.40977 | 0.00000 | 0.00000 | -46.31 | 3368.82 |
3310 | 2008.09.16 23:00 | close | 1659 | 0.02 | 1.41321 | 0.00000 | 0.00000 | 3.40 | 3372.22 |
3311 | 2008.09.16 23:00 | sell | 1660 | 0.02 | 1.41299 | 0.00000 | 0.00000 | ||
3312 | 2008.09.16 23:00 | sell | 1661 | 0.02 | 1.41299 | 0.00000 | 0.00000 | ||
3313 | 2008.09.16 23:00 | close | 1653 | 0.02 | 1.41321 | 0.00000 | 0.00000 | 9.99 | 3382.21 |
3314 | 2008.09.17 00:00 | close | 1643 | 0.03 | 1.41689 | 0.00000 | 0.00000 | -67.63 | 3314.57 |
3315 | 2008.09.17 00:00 | sell | 1662 | 0.02 | 1.41667 | 0.00000 | 0.00000 | ||
3316 | 2008.09.17 04:00 | close | 1658 | 0.02 | 1.41609 | 0.00000 | 0.00000 | -8.59 | 3305.98 |
3317 | 2008.09.17 06:00 | buy | 1663 | 0.02 | 1.41964 | 0.00000 | 0.00000 | ||
3318 | 2008.09.17 07:00 | close | 1663 | 0.02 | 1.42311 | 0.00000 | 0.00000 | 6.94 | 3312.92 |
3319 | 2008.09.17 09:00 | close | 1655 | 0.02 | 1.42205 | 0.00000 | 0.00000 | -19.01 | 3293.91 |
3320 | 2008.09.17 09:00 | buy | 1664 | 0.02 | 1.42227 | 0.00000 | 0.00000 | ||
3321 | 2008.09.17 12:00 | buy | 1665 | 0.02 | 1.42327 | 0.00000 | 0.00000 | ||
3322 | 2008.09.17 18:00 | close | 1664 | 0.02 | 1.42981 | 0.00000 | 0.00000 | 15.08 | 3308.99 |
3323 | 2008.09.17 18:00 | buy | 1666 | 0.02 | 1.43003 | 0.00000 | 0.00000 | ||
3324 | 2008.09.17 18:00 | close | 1665 | 0.02 | 1.42981 | 0.00000 | 0.00000 | 13.08 | 3322.07 |
3325 | 2008.09.17 18:00 | buy | 1667 | 0.02 | 1.43003 | 0.00000 | 0.00000 | ||
3326 | 2008.09.17 19:00 | close | 1651 | 0.02 | 1.43715 | 0.00000 | 0.00000 | -4.07 | 3318.00 |
3327 | 2008.09.17 21:00 | buy | 1668 | 0.02 | 1.43385 | 0.00000 | 0.00000 | ||
3328 | 2008.09.17 22:00 | buy | 1669 | 0.02 | 1.43376 | 0.00000 | 0.00000 | ||
3329 | 2008.09.17 23:00 | close | 1669 | 0.02 | 1.43338 | 0.00000 | 0.00000 | -0.76 | 3317.24 |
3330 | 2008.09.18 01:00 | buy | 1670 | 0.02 | 1.43380 | 0.00000 | 0.00000 | ||
3331 | 2008.09.18 06:00 | close | 1654 | 0.02 | 1.43362 | 0.00000 | 0.00000 | 26.62 | 3343.86 |
3332 | 2008.09.18 11:00 | close | 1670 | 0.02 | 1.44879 | 0.00000 | 0.00000 | 29.98 | 3373.84 |
3333 | 2008.09.18 17:00 | buy | 1671 | 0.02 | 1.44375 | 0.00000 | 0.00000 | ||
3334 | 2008.09.18 18:00 | close | 1671 | 0.02 | 1.43960 | 0.00000 | 0.00000 | -8.30 | 3365.54 |
3335 | 2008.09.18 21:00 | buy | 1672 | 0.02 | 1.43479 | 0.00000 | 0.00000 | ||
3336 | 2008.09.19 07:00 | close | 1660 | 0.02 | 1.42279 | 0.00000 | 0.00000 | -19.46 | 3346.08 |
3337 | 2008.09.19 12:00 | close | 1662 | 0.02 | 1.42136 | 0.00000 | 0.00000 | -9.27 | 3336.81 |
3338 | 2008.09.19 12:00 | sell | 1673 | 0.02 | 1.42114 | 0.00000 | 0.00000 | ||
3339 | 2008.09.19 13:00 | close | 1668 | 0.02 | 1.43382 | 0.00000 | 0.00000 | -0.48 | 3336.34 |
3340 | 2008.09.19 13:00 | buy | 1674 | 0.02 | 1.43404 | 0.00000 | 0.00000 | ||
3341 | 2008.09.19 14:00 | buy | 1675 | 0.02 | 1.43683 | 0.00000 | 0.00000 | ||
3342 | 2008.09.19 16:00 | close | 1666 | 0.02 | 1.43820 | 0.00000 | 0.00000 | 15.92 | 3352.26 |
3343 | 2008.09.19 16:00 | sell | 1676 | 0.02 | 1.43820 | 0.00000 | 0.00000 | ||
3344 | 2008.09.22 11:00 | buy | 1677 | 0.02 | 1.45758 | 0.00000 | 0.00000 | ||
3345 | 2008.09.22 15:00 | buy | 1678 | 0.02 | 1.46379 | 0.00000 | 0.00000 | ||
3346 | 2008.09.22 16:00 | close | 1678 | 0.02 | 1.46946 | 0.00000 | 0.00000 | 11.34 | 3363.60 |
3347 | 2008.09.22 19:00 | close | 1675 | 0.02 | 1.48001 | 0.00000 | 0.00000 | 86.26 | 3449.86 |
3348 | 2008.09.22 22:00 | buy | 1679 | 0.02 | 1.47990 | 0.00000 | 0.00000 | ||
3349 | 2008.09.22 22:00 | close | 1677 | 0.02 | 1.47968 | 0.00000 | 0.00000 | 44.20 | 3494.06 |
3350 | 2008.09.23 07:00 | close | 1672 | 0.02 | 1.47435 | 0.00000 | 0.00000 | 78.81 | 3572.86 |
3351 | 2008.09.23 08:00 | buy | 1680 | 0.02 | 1.47353 | 0.00000 | 0.00000 | ||
3352 | 2008.09.23 09:00 | close | 1667 | 0.02 | 1.46988 | 0.00000 | 0.00000 | 79.07 | 3651.94 |
3353 | 2008.09.23 10:00 | close | 1674 | 0.02 | 1.47797 | 0.00000 | 0.00000 | 87.65 | 3739.59 |
3354 | 2008.09.23 18:00 | sell | 1681 | 0.02 | 1.46510 | 0.00000 | 0.00000 | ||
3355 | 2008.09.23 22:00 | close | 1676 | 0.02 | 1.46729 | 0.00000 | 0.00000 | -58.12 | 3681.47 |
3356 | 2008.09.23 22:00 | sell | 1682 | 0.02 | 1.46707 | 0.00000 | 0.00000 | ||
3357 | 2008.09.24 15:00 | close | 1681 | 0.02 | 1.46643 | 0.00000 | 0.00000 | -2.63 | 3678.83 |
3358 | 2008.09.24 21:00 | sell | 1683 | 0.02 | 1.46185 | 0.00000 | 0.00000 | ||
3359 | 2008.09.24 22:00 | close | 1661 | 0.02 | 1.46146 | 0.00000 | 0.00000 | -96.72 | 3582.12 |
3360 | 2008.09.25 00:00 | close | 1673 | 0.02 | 1.46528 | 0.00000 | 0.00000 | -88.11 | 3494.00 |
3361 | 2008.09.25 00:00 | sell | 1684 | 0.02 | 1.46506 | 0.00000 | 0.00000 | ||
3362 | 2008.09.25 07:00 | close | 1679 | 0.02 | 1.47562 | 0.00000 | 0.00000 | -9.08 | 3484.92 |
3363 | 2008.09.25 08:00 | close | 1680 | 0.02 | 1.47059 | 0.00000 | 0.00000 | -6.30 | 3478.62 |
3364 | 2008.09.25 08:00 | sell | 1685 | 0.02 | 1.47059 | 0.00000 | 0.00000 | ||
3365 | 2008.09.25 08:00 | sell | 1686 | 0.02 | 1.47059 | 0.00000 | 0.00000 | ||
3366 | 2008.09.25 16:00 | close | 1683 | 0.02 | 1.46430 | 0.00000 | 0.00000 | -4.82 | 3473.81 |
3367 | 2008.09.25 16:00 | close | 1686 | 0.02 | 1.46430 | 0.00000 | 0.00000 | 12.58 | 3486.39 |
3368 | 2008.09.25 17:00 | close | 1682 | 0.02 | 1.45781 | 0.00000 | 0.00000 | 18.63 | 3505.02 |
3369 | 2008.09.25 17:00 | sell | 1687 | 0.02 | 1.45759 | 0.00000 | 0.00000 | ||
3370 | 2008.09.25 17:00 | sell | 1688 | 0.02 | 1.45759 | 0.00000 | 0.00000 | ||
3371 | 2008.09.25 17:00 | sell | 1689 | 0.02 | 1.45759 | 0.00000 | 0.00000 | ||
3372 | 2008.09.25 18:00 | sell | 1690 | 0.02 | 1.46113 | 0.00000 | 0.00000 | ||
3373 | 2008.09.25 18:00 | close | 1688 | 0.02 | 1.46135 | 0.00000 | 0.00000 | -7.52 | 3497.50 |
3374 | 2008.09.25 20:00 | close | 1684 | 0.02 | 1.46262 | 0.00000 | 0.00000 | 4.88 | 3502.38 |
3375 | 2008.09.25 20:00 | sell | 1691 | 0.02 | 1.46240 | 0.00000 | 0.00000 | ||
3376 | 2008.09.25 22:00 | close | 1691 | 0.02 | 1.46201 | 0.00000 | 0.00000 | 0.78 | 3503.16 |
3377 | 2008.09.25 22:00 | sell | 1692 | 0.02 | 1.46179 | 0.00000 | 0.00000 | ||
3378 | 2008.09.26 06:00 | close | 1690 | 0.02 | 1.46397 | 0.00000 | 0.00000 | -5.65 | 3497.51 |
3379 | 2008.09.26 08:00 | sell | 1693 | 0.02 | 1.45768 | 0.00000 | 0.00000 | ||
3380 | 2008.09.26 08:00 | sell | 1694 | 0.02 | 1.45768 | 0.00000 | 0.00000 | ||
3381 | 2008.09.26 08:00 | sell | 1695 | 0.02 | 1.45768 | 0.00000 | 0.00000 | ||
3382 | 2008.09.26 09:00 | close | 1695 | 0.02 | 1.46077 | 0.00000 | 0.00000 | -6.18 | 3491.33 |
3383 | 2008.09.26 10:00 | close | 1694 | 0.02 | 1.45854 | 0.00000 | 0.00000 | -1.72 | 3489.61 |
3384 | 2008.09.26 12:00 | close | 1692 | 0.02 | 1.46440 | 0.00000 | 0.00000 | -5.19 | 3484.41 |
3385 | 2008.09.26 12:00 | sell | 1696 | 0.02 | 1.46418 | 0.00000 | 0.00000 | ||
3386 | 2008.09.26 15:00 | close | 1693 | 0.02 | 1.46068 | 0.00000 | 0.00000 | -6.00 | 3478.41 |
3387 | 2008.09.26 19:00 | close | 1685 | 0.02 | 1.46190 | 0.00000 | 0.00000 | 17.41 | 3495.82 |
3388 | 2008.09.26 20:00 | sell | 1697 | 0.02 | 1.46090 | 0.00000 | 0.00000 | ||
3389 | 2008.09.28 22:00 | sell | 1698 | 0.03 | 1.45153 | 0.00000 | 0.00000 | ||
3390 | 2008.09.29 00:00 | sell | 1699 | 0.02 | 1.45356 | 0.00000 | 0.00000 | ||
3391 | 2008.09.29 02:00 | close | 1621 | 0.02 | 1.44996 | 0.00000 | 0.00000 | -30.57 | 3465.25 |
3392 | 2008.09.29 11:00 | sell | 1700 | 0.03 | 1.43456 | 0.00000 | 0.00000 | ||
3393 | 2008.09.29 11:00 | sell | 1701 | 0.03 | 1.43456 | 0.00000 | 0.00000 | ||
3394 | 2008.09.29 13:00 | close | 1701 | 0.03 | 1.43685 | 0.00000 | 0.00000 | -6.87 | 3458.38 |
3395 | 2008.09.29 13:00 | sell | 1702 | 0.03 | 1.43663 | 0.00000 | 0.00000 | ||
3396 | 2008.09.29 15:00 | close | 1689 | 0.02 | 1.44340 | 0.00000 | 0.00000 | 28.44 | 3486.82 |
3397 | 2008.09.29 15:00 | close | 1696 | 0.02 | 1.44340 | 0.00000 | 0.00000 | 41.59 | 3528.41 |
3398 | 2008.09.29 15:00 | sell | 1703 | 0.03 | 1.44318 | 0.00000 | 0.00000 | ||
3399 | 2008.09.29 15:00 | close | 1697 | 0.02 | 1.44340 | 0.00000 | 0.00000 | 35.03 | 3563.44 |
3400 | 2008.09.29 18:00 | sell | 1704 | 0.03 | 1.44453 | 0.00000 | 0.00000 | ||
3401 | 2008.09.29 21:00 | close | 1698 | 0.03 | 1.44299 | 0.00000 | 0.00000 | 25.66 | 3589.10 |
3402 | 2008.09.30 02:00 | sell | 1705 | 0.03 | 1.43645 | 0.00000 | 0.00000 | ||
3403 | 2008.09.30 11:00 | close | 1705 | 0.03 | 1.43339 | 0.00000 | 0.00000 | 9.18 | 3598.28 |
3404 | 2008.09.30 13:00 | sell | 1706 | 0.03 | 1.42562 | 0.00000 | 0.00000 | ||
3405 | 2008.09.30 13:00 | close | 1699 | 0.02 | 1.42584 | 0.00000 | 0.00000 | 55.47 | 3653.74 |
3406 | 2008.09.30 13:00 | sell | 1707 | 0.03 | 1.42562 | 0.00000 | 0.00000 | ||
3407 | 2008.09.30 14:00 | close | 1700 | 0.03 | 1.41786 | 0.00000 | 0.00000 | 50.14 | 3703.89 |
3408 | 2008.09.30 14:00 | sell | 1708 | 0.03 | 1.41764 | 0.00000 | 0.00000 | ||
3409 | 2008.09.30 17:00 | sell | 1709 | 0.03 | 1.40623 | 0.00000 | 0.00000 | ||
3410 | 2008.09.30 18:00 | close | 1709 | 0.03 | 1.40702 | 0.00000 | 0.00000 | -2.37 | 3701.52 |
3411 | 2008.09.30 19:00 | close | 1707 | 0.03 | 1.40811 | 0.00000 | 0.00000 | 52.53 | 3754.05 |
3412 | 2008.09.30 21:00 | sell | 1710 | 0.03 | 1.40891 | 0.00000 | 0.00000 | ||
3413 | 2008.09.30 21:00 | close | 1702 | 0.03 | 1.40913 | 0.00000 | 0.00000 | 82.54 | 3836.59 |
3414 | 2008.10.01 00:00 | close | 1703 | 0.03 | 1.41212 | 0.00000 | 0.00000 | 93.26 | 3929.85 |
3415 | 2008.10.01 00:00 | sell | 1711 | 0.03 | 1.41190 | 0.00000 | 0.00000 | ||
3416 | 2008.10.01 08:00 | close | 1704 | 0.03 | 1.41272 | 0.00000 | 0.00000 | 95.51 | 4025.37 |
3417 | 2008.10.01 10:00 | sell | 1712 | 0.03 | 1.41465 | 0.00000 | 0.00000 | ||
3418 | 2008.10.01 12:00 | close | 1706 | 0.03 | 1.40772 | 0.00000 | 0.00000 | 53.74 | 4079.11 |
3419 | 2008.10.01 13:00 | sell | 1713 | 0.03 | 1.40245 | 0.00000 | 0.00000 | ||
3420 | 2008.10.01 16:00 | close | 1712 | 0.03 | 1.40597 | 0.00000 | 0.00000 | 26.04 | 4105.15 |
3421 | 2008.10.01 17:00 | sell | 1714 | 0.03 | 1.40425 | 0.00000 | 0.00000 | ||
3422 | 2008.10.01 19:00 | close | 1713 | 0.03 | 1.40612 | 0.00000 | 0.00000 | -11.01 | 4094.14 |
3423 | 2008.10.01 23:00 | close | 1714 | 0.03 | 1.40182 | 0.00000 | 0.00000 | 7.29 | 4101.43 |
3424 | 2008.10.02 01:00 | sell | 1715 | 0.03 | 1.39615 | 0.00000 | 0.00000 | ||
3425 | 2008.10.02 06:00 | close | 1708 | 0.03 | 1.39622 | 0.00000 | 0.00000 | 64.43 | 4165.85 |
3426 | 2008.10.02 07:00 | sell | 1716 | 0.03 | 1.39355 | 0.00000 | 0.00000 | ||
3427 | 2008.10.02 08:00 | close | 1710 | 0.03 | 1.38792 | 0.00000 | 0.00000 | 63.14 | 4228.99 |
3428 | 2008.10.02 08:00 | sell | 1717 | 0.03 | 1.38770 | 0.00000 | 0.00000 | ||
3429 | 2008.10.02 09:00 | sell | 1718 | 0.03 | 1.39035 | 0.00000 | 0.00000 | ||
3430 | 2008.10.02 09:00 | close | 1717 | 0.03 | 1.39057 | 0.00000 | 0.00000 | -8.61 | 4220.38 |
3431 | 2008.10.02 09:00 | buy | 1719 | 0.03 | 1.39057 | 0.00000 | 0.00000 | ||
3432 | 2008.10.02 09:00 | buy | 1720 | 0.03 | 1.39057 | 0.00000 | 0.00000 | ||
3433 | 2008.10.02 10:00 | sell | 1721 | 0.03 | 1.39185 | 0.00000 | 0.00000 | ||
3434 | 2008.10.02 13:00 | close | 1718 | 0.03 | 1.37652 | 0.00000 | 0.00000 | 41.49 | 4261.87 |
3435 | 2008.10.02 13:00 | sell | 1722 | 0.03 | 1.37630 | 0.00000 | 0.00000 | ||
3436 | 2008.10.02 14:00 | sell | 1723 | 0.03 | 1.37930 | 0.00000 | 0.00000 | ||
3437 | 2008.10.02 16:00 | close | 1721 | 0.03 | 1.38552 | 0.00000 | 0.00000 | 18.99 | 4280.86 |
3438 | 2008.10.02 22:00 | sell | 1724 | 0.03 | 1.38010 | 0.00000 | 0.00000 | ||
3439 | 2008.10.02 23:00 | sell | 1725 | 0.03 | 1.38030 | 0.00000 | 0.00000 | ||
3440 | 2008.10.03 01:00 | close | 1711 | 0.03 | 1.38147 | 0.00000 | 0.00000 | 91.46 | 4372.32 |
3441 | 2008.10.03 01:00 | sell | 1726 | 0.03 | 1.38125 | 0.00000 | 0.00000 | ||
3442 | 2008.10.03 01:00 | close | 1724 | 0.03 | 1.38147 | 0.00000 | 0.00000 | -4.07 | 4368.25 |
3443 | 2008.10.03 03:00 | sell | 1727 | 0.03 | 1.38340 | 0.00000 | 0.00000 | ||
3444 | 2008.10.03 07:00 | close | 1722 | 0.03 | 1.38447 | 0.00000 | 0.00000 | -24.47 | 4343.78 |
3445 | 2008.10.03 13:00 | close | 1715 | 0.03 | 1.37497 | 0.00000 | 0.00000 | 63.58 | 4407.36 |
3446 | 2008.10.03 14:00 | sell | 1728 | 0.03 | 1.37480 | 0.00000 | 0.00000 | ||
3447 | 2008.10.03 14:00 | close | 1716 | 0.03 | 1.37502 | 0.00000 | 0.00000 | 55.63 | 4462.99 |
3448 | 2008.10.03 15:00 | close | 1725 | 0.03 | 1.38112 | 0.00000 | 0.00000 | -2.42 | 4460.58 |
3449 | 2008.10.03 15:00 | close | 1726 | 0.03 | 1.38112 | 0.00000 | 0.00000 | 0.39 | 4460.97 |
3450 | 2008.10.03 15:00 | sell | 1729 | 0.03 | 1.38090 | 0.00000 | 0.00000 | ||
3451 | 2008.10.03 15:00 | close | 1727 | 0.03 | 1.38112 | 0.00000 | 0.00000 | 6.84 | 4467.81 |
3452 | 2008.10.03 16:00 | close | 1719 | 0.03 | 1.38160 | 0.00000 | 0.00000 | -27.07 | 4440.74 |
3453 | 2008.10.03 17:00 | close | 1728 | 0.03 | 1.38022 | 0.00000 | 0.00000 | -16.26 | 4424.48 |
3454 | 2008.10.03 18:00 | close | 1720 | 0.03 | 1.38580 | 0.00000 | 0.00000 | -14.47 | 4410.01 |
3455 | 2008.10.03 19:00 | sell | 1730 | 0.03 | 1.38335 | 0.00000 | 0.00000 | ||
3456 | 2008.10.05 21:00 | sell | 1731 | 0.04 | 1.36686 | 0.00000 | 0.00000 | ||
3457 | 2008.10.05 22:00 | close | 1491 | 0.01 | 1.36307 | 0.00000 | 0.00000 | 196.70 | 4606.71 |
3458 | 2008.10.05 22:00 | close | 1723 | 0.03 | 1.36307 | 0.00000 | 0.00000 | 48.73 | 4655.45 |
3459 | 2008.10.05 22:00 | sell | 1732 | 0.04 | 1.36285 | 0.00000 | 0.00000 | ||
3460 | 2008.10.05 23:00 | sell | 1733 | 0.04 | 1.36460 | 0.00000 | 0.00000 | ||
3461 | 2008.10.05 23:00 | sell | 1734 | 0.04 | 1.36460 | 0.00000 | 0.00000 | ||
3462 | 2008.10.05 23:00 | sell | 1735 | 0.04 | 1.36460 | 0.00000 | 0.00000 | ||
3463 | 2008.10.05 23:00 | close | 1731 | 0.04 | 1.36482 | 0.00000 | 0.00000 | 8.16 | 4663.61 |
3464 | 2008.10.06 00:00 | close | 1735 | 0.04 | 1.36512 | 0.00000 | 0.00000 | -2.02 | 4661.58 |
3465 | 2008.10.06 01:00 | sell | 1736 | 0.04 | 1.36450 | 0.00000 | 0.00000 | ||
3466 | 2008.10.06 02:00 | close | 1736 | 0.04 | 1.36462 | 0.00000 | 0.00000 | -0.48 | 4661.10 |
3467 | 2008.10.06 04:00 | sell | 1737 | 0.04 | 1.36335 | 0.00000 | 0.00000 | ||
3468 | 2008.10.06 04:00 | sell | 1738 | 0.04 | 1.36335 | 0.00000 | 0.00000 | ||
3469 | 2008.10.06 06:00 | sell | 1739 | 0.04 | 1.35935 | 0.00000 | 0.00000 | ||
3470 | 2008.10.06 08:00 | sell | 1740 | 0.04 | 1.36110 | 0.00000 | 0.00000 | ||
3471 | 2008.10.06 08:00 | close | 1737 | 0.04 | 1.36132 | 0.00000 | 0.00000 | 8.12 | 4669.22 |
3472 | 2008.10.06 10:00 | sell | 1741 | 0.04 | 1.35640 | 0.00000 | 0.00000 | ||
3473 | 2008.10.06 12:00 | close | 1729 | 0.03 | 1.36257 | 0.00000 | 0.00000 | 55.03 | 4724.25 |
3474 | 2008.10.06 12:00 | sell | 1742 | 0.04 | 1.36235 | 0.00000 | 0.00000 | ||
3475 | 2008.10.06 15:00 | close | 1732 | 0.04 | 1.35000 | 0.00000 | 0.00000 | 51.46 | 4775.71 |
3476 | 2008.10.06 17:00 | sell | 1743 | 0.04 | 1.35305 | 0.00000 | 0.00000 | ||
3477 | 2008.10.06 17:00 | close | 1742 | 0.04 | 1.35327 | 0.00000 | 0.00000 | 36.32 | 4812.03 |
3478 | 2008.10.06 17:00 | sell | 1744 | 0.04 | 1.35305 | 0.00000 | 0.00000 | ||
3479 | 2008.10.06 19:00 | close | 1739 | 0.04 | 1.34582 | 0.00000 | 0.00000 | 54.12 | 4866.15 |
3480 | 2008.10.06 20:00 | close | 1744 | 0.04 | 1.35182 | 0.00000 | 0.00000 | 4.92 | 4871.07 |
3481 | 2008.10.06 20:00 | sell | 1745 | 0.04 | 1.35160 | 0.00000 | 0.00000 | ||
3482 | 2008.10.06 23:00 | close | 1730 | 0.03 | 1.35077 | 0.00000 | 0.00000 | 97.78 | 4968.85 |
3483 | 2008.10.07 00:00 | sell | 1746 | 0.04 | 1.35150 | 0.00000 | 0.00000 | ||
3484 | 2008.10.08 06:00 | close | 1734 | 0.04 | 1.35734 | 0.00000 | 0.00000 | 29.21 | 4998.06 |
3485 | 2008.10.08 07:00 | close | 1687 | 0.02 | 1.35628 | 0.00000 | 0.00000 | 202.93 | 5200.98 |
3486 | 2008.10.08 07:00 | sell | 1747 | 0.04 | 1.35606 | 0.00000 | 0.00000 | ||
3487 | 2008.10.08 08:00 | buy | 1748 | 0.04 | 1.36146 | 0.00000 | 0.00000 | ||
3488 | 2008.10.08 09:00 | close | 1748 | 0.04 | 1.36333 | 0.00000 | 0.00000 | 7.48 | 5208.46 |
3489 | 2008.10.08 13:00 | sell | 1749 | 0.04 | 1.36398 | 0.00000 | 0.00000 | ||
3490 | 2008.10.08 13:00 | sell | 1750 | 0.04 | 1.36398 | 0.00000 | 0.00000 | ||
3491 | 2008.10.08 15:00 | sell | 1751 | 0.04 | 1.36418 | 0.00000 | 0.00000 | ||
3492 | 2008.10.09 00:00 | close | 1750 | 0.04 | 1.36101 | 0.00000 | 0.00000 | 12.05 | 5220.51 |
3493 | 2008.10.09 02:00 | sell | 1752 | 0.04 | 1.36355 | 0.00000 | 0.00000 | ||
3494 | 2008.10.09 10:00 | sell | 1753 | 0.03 | 1.37647 | 0.00000 | 0.00000 | ||
3495 | 2008.10.09 13:00 | close | 1749 | 0.04 | 1.36788 | 0.00000 | 0.00000 | -15.43 | 5205.08 |
3496 | 2008.10.09 15:00 | close | 1752 | 0.04 | 1.36493 | 0.00000 | 0.00000 | -5.52 | 5199.56 |
3497 | 2008.10.09 15:00 | close | 1753 | 0.03 | 1.36493 | 0.00000 | 0.00000 | 34.62 | 5234.18 |
3498 | 2008.10.09 16:00 | sell | 1754 | 0.04 | 1.36436 | 0.00000 | 0.00000 | ||
3499 | 2008.10.09 20:00 | close | 1747 | 0.04 | 1.36095 | 0.00000 | 0.00000 | -19.39 | 5214.78 |
3500 | 2008.10.09 20:00 | sell | 1755 | 0.04 | 1.36073 | 0.00000 | 0.00000 | ||
3501 | 2008.10.09 20:00 | close | 1754 | 0.04 | 1.36095 | 0.00000 | 0.00000 | 13.64 | 5228.42 |
3502 | 2008.10.09 20:00 | sell | 1756 | 0.04 | 1.36073 | 0.00000 | 0.00000 | ||
3503 | 2008.10.10 00:00 | close | 1740 | 0.04 | 1.35589 | 0.00000 | 0.00000 | 21.17 | 5249.60 |
3504 | 2008.10.10 00:00 | close | 1743 | 0.04 | 1.35589 | 0.00000 | 0.00000 | -11.03 | 5238.57 |
3505 | 2008.10.10 01:00 | sell | 1757 | 0.04 | 1.35560 | 0.00000 | 0.00000 | ||
3506 | 2008.10.10 02:00 | sell | 1758 | 0.04 | 1.35631 | 0.00000 | 0.00000 | ||
3507 | 2008.10.10 02:00 | close | 1741 | 0.04 | 1.35653 | 0.00000 | 0.00000 | -0.19 | 5238.38 |
3508 | 2008.10.10 03:00 | close | 1746 | 0.04 | 1.35871 | 0.00000 | 0.00000 | -28.56 | 5209.82 |
3509 | 2008.10.10 04:00 | close | 1757 | 0.04 | 1.35456 | 0.00000 | 0.00000 | 4.16 | 5213.98 |
3510 | 2008.10.10 04:00 | sell | 1759 | 0.04 | 1.35434 | 0.00000 | 0.00000 | ||
3511 | 2008.10.10 05:00 | close | 1758 | 0.04 | 1.35280 | 0.00000 | 0.00000 | 14.04 | 5228.02 |
3512 | 2008.10.10 08:00 | close | 1745 | 0.04 | 1.36110 | 0.00000 | 0.00000 | -37.67 | 5190.36 |
3513 | 2008.10.10 08:00 | sell | 1760 | 0.04 | 1.36088 | 0.00000 | 0.00000 | ||
3514 | 2008.10.10 09:00 | close | 1756 | 0.04 | 1.36077 | 0.00000 | 0.00000 | -0.10 | 5190.25 |
3515 | 2008.10.10 10:00 | sell | 1761 | 0.04 | 1.35618 | 0.00000 | 0.00000 | ||
3516 | 2008.10.10 12:00 | close | 1760 | 0.04 | 1.35534 | 0.00000 | 0.00000 | 22.16 | 5212.41 |
3517 | 2008.10.10 12:00 | sell | 1762 | 0.04 | 1.35512 | 0.00000 | 0.00000 | ||
3518 | 2008.10.10 12:00 | close | 1761 | 0.04 | 1.35534 | 0.00000 | 0.00000 | 3.36 | 5215.77 |
3519 | 2008.10.10 13:00 | sell | 1763 | 0.04 | 1.35085 | 0.00000 | 0.00000 | ||
3520 | 2008.10.10 14:00 | close | 1762 | 0.04 | 1.35543 | 0.00000 | 0.00000 | -1.24 | 5214.53 |
3521 | 2008.10.10 14:00 | sell | 1764 | 0.04 | 1.35521 | 0.00000 | 0.00000 | ||
3522 | 2008.10.10 14:00 | close | 1763 | 0.04 | 1.35543 | 0.00000 | 0.00000 | -18.32 | 5196.21 |
3523 | 2008.10.10 15:00 | sell | 1765 | 0.04 | 1.35045 | 0.00000 | 0.00000 | ||
3524 | 2008.10.10 16:00 | close | 1759 | 0.04 | 1.34715 | 0.00000 | 0.00000 | 28.76 | 5224.97 |
3525 | 2008.10.10 17:00 | sell | 1766 | 0.04 | 1.34588 | 0.00000 | 0.00000 | ||
3526 | 2008.10.10 17:00 | sell | 1767 | 0.04 | 1.34588 | 0.00000 | 0.00000 | ||
3527 | 2008.10.10 18:00 | sell | 1768 | 0.04 | 1.33702 | 0.00000 | 0.00000 | ||
3528 | 2008.10.10 18:00 | close | 1766 | 0.04 | 1.33724 | 0.00000 | 0.00000 | 34.56 | 5259.53 |
3529 | 2008.10.10 20:00 | sell | 1769 | 0.04 | 1.34092 | 0.00000 | 0.00000 | ||
3530 | 2008.10.10 20:00 | buy | 1770 | 0.04 | 1.34114 | 0.00000 | 0.00000 | ||
3531 | 2008.10.10 20:00 | buy | 1771 | 0.04 | 1.34114 | 0.00000 | 0.00000 | ||
3532 | 2008.10.12 21:00 | close | 1765 | 0.04 | 1.35675 | 0.00000 | 0.00000 | -25.20 | 5234.33 |
3533 | 2008.10.12 22:00 | close | 1764 | 0.04 | 1.35655 | 0.00000 | 0.00000 | -5.36 | 5228.97 |
3534 | 2008.10.12 22:00 | buy | 1772 | 0.04 | 1.35655 | 0.00000 | 0.00000 | ||
3535 | 2008.10.12 22:00 | close | 1771 | 0.04 | 1.35633 | 0.00000 | 0.00000 | 60.76 | 5289.73 |
3536 | 2008.10.13 00:00 | sell | 1773 | 0.04 | 1.35969 | 0.00000 | 0.00000 | ||
3537 | 2008.10.13 03:00 | close | 1768 | 0.04 | 1.34759 | 0.00000 | 0.00000 | -42.22 | 5247.51 |
3538 | 2008.10.13 10:00 | close | 1772 | 0.04 | 1.35986 | 0.00000 | 0.00000 | 13.03 | 5260.54 |
3539 | 2008.10.13 10:00 | buy | 1774 | 0.04 | 1.36008 | 0.00000 | 0.00000 | ||
3540 | 2008.10.13 12:00 | buy | 1775 | 0.04 | 1.36223 | 0.00000 | 0.00000 | ||
3541 | 2008.10.13 13:00 | close | 1770 | 0.04 | 1.36563 | 0.00000 | 0.00000 | 97.75 | 5358.29 |
3542 | 2008.10.13 15:00 | close | 1774 | 0.04 | 1.35869 | 0.00000 | 0.00000 | -5.56 | 5352.73 |
3543 | 2008.10.13 15:00 | buy | 1776 | 0.04 | 1.35891 | 0.00000 | 0.00000 | ||
3544 | 2008.10.13 20:00 | close | 1775 | 0.04 | 1.35943 | 0.00000 | 0.00000 | -11.20 | 5341.53 |
3545 | 2008.10.14 00:00 | buy | 1777 | 0.04 | 1.36562 | 0.00000 | 0.00000 | ||
3546 | 2008.10.14 05:00 | close | 1776 | 0.04 | 1.36601 | 0.00000 | 0.00000 | 28.19 | 5369.72 |
3547 | 2008.10.14 05:00 | buy | 1778 | 0.04 | 1.36623 | 0.00000 | 0.00000 | ||
3548 | 2008.10.14 06:00 | buy | 1779 | 0.04 | 1.36851 | 0.00000 | 0.00000 | ||
3549 | 2008.10.14 10:00 | close | 1777 | 0.04 | 1.36865 | 0.00000 | 0.00000 | 12.12 | 5381.84 |
3550 | 2008.10.14 10:00 | close | 1779 | 0.04 | 1.36865 | 0.00000 | 0.00000 | 0.56 | 5382.40 |
3551 | 2008.10.14 15:00 | close | 1778 | 0.04 | 1.36284 | 0.00000 | 0.00000 | -13.56 | 5368.84 |
3552 | 2008.10.14 15:00 | sell | 1780 | 0.04 | 1.36284 | 0.00000 | 0.00000 | ||
3553 | 2008.10.14 19:00 | sell | 1781 | 0.04 | 1.36466 | 0.00000 | 0.00000 | ||
3554 | 2008.10.14 21:00 | close | 1781 | 0.04 | 1.36181 | 0.00000 | 0.00000 | 11.40 | 5380.24 |
3555 | 2008.10.15 00:00 | close | 1755 | 0.04 | 1.35605 | 0.00000 | 0.00000 | 18.94 | 5399.18 |
3556 | 2008.10.15 00:00 | sell | 1782 | 0.04 | 1.35583 | 0.00000 | 0.00000 | ||
3557 | 2008.10.15 00:00 | sell | 1783 | 0.04 | 1.35583 | 0.00000 | 0.00000 | ||
3558 | 2008.10.15 04:00 | close | 1780 | 0.04 | 1.35762 | 0.00000 | 0.00000 | 20.94 | 5420.12 |
3559 | 2008.10.15 04:00 | sell | 1784 | 0.04 | 1.35740 | 0.00000 | 0.00000 | ||
3560 | 2008.10.15 05:00 | close | 1773 | 0.04 | 1.35763 | 0.00000 | 0.00000 | 8.35 | 5428.47 |
3561 | 2008.10.15 06:00 | buy | 1785 | 0.04 | 1.35955 | 0.00000 | 0.00000 | ||
3562 | 2008.10.15 08:00 | close | 1783 | 0.04 | 1.35966 | 0.00000 | 0.00000 | -15.32 | 5413.15 |
3563 | 2008.10.15 09:00 | buy | 1786 | 0.04 | 1.35804 | 0.00000 | 0.00000 | ||
3564 | 2008.10.15 11:00 | close | 1786 | 0.04 | 1.36701 | 0.00000 | 0.00000 | 35.88 | 5449.03 |
3565 | 2008.10.15 12:00 | close | 1751 | 0.04 | 1.36408 | 0.00000 | 0.00000 | 0.79 | 5449.82 |
3566 | 2008.10.15 17:00 | close | 1767 | 0.04 | 1.35320 | 0.00000 | 0.00000 | -29.11 | 5420.71 |
3567 | 2008.10.15 17:00 | sell | 1787 | 0.04 | 1.35298 | 0.00000 | 0.00000 | ||
3568 | 2008.10.15 19:00 | sell | 1788 | 0.04 | 1.35133 | 0.00000 | 0.00000 | ||
3569 | 2008.10.15 22:00 | close | 1769 | 0.04 | 1.34588 | 0.00000 | 0.00000 | -19.67 | 5401.03 |
3570 | 2008.10.16 03:00 | close | 1784 | 0.04 | 1.34955 | 0.00000 | 0.00000 | 31.57 | 5432.60 |
3571 | 2008.10.16 03:00 | sell | 1789 | 0.04 | 1.34933 | 0.00000 | 0.00000 | ||
3572 | 2008.10.16 05:00 | close | 1787 | 0.04 | 1.33712 | 0.00000 | 0.00000 | 63.61 | 5496.21 |
3573 | 2008.10.16 08:00 | sell | 1790 | 0.04 | 1.34152 | 0.00000 | 0.00000 | ||
3574 | 2008.10.16 09:00 | close | 1738 | 0.04 | 1.34566 | 0.00000 | 0.00000 | 71.43 | 5567.63 |
3575 | 2008.10.16 09:00 | close | 1789 | 0.04 | 1.34566 | 0.00000 | 0.00000 | 14.68 | 5582.31 |
3576 | 2008.10.16 09:00 | sell | 1791 | 0.04 | 1.34544 | 0.00000 | 0.00000 | ||
3577 | 2008.10.16 14:00 | close | 1788 | 0.04 | 1.34471 | 0.00000 | 0.00000 | 26.65 | 5608.96 |
3578 | 2008.10.16 21:00 | sell | 1792 | 0.04 | 1.34519 | 0.00000 | 0.00000 | ||
3579 | 2008.10.16 23:00 | buy | 1793 | 0.04 | 1.34868 | 0.00000 | 0.00000 | ||
3580 | 2008.10.17 05:00 | close | 1793 | 0.04 | 1.34832 | 0.00000 | 0.00000 | -1.65 | 5607.31 |
3581 | 2008.10.17 05:00 | buy | 1794 | 0.04 | 1.34854 | 0.00000 | 0.00000 | ||
3582 | 2008.10.17 12:00 | close | 1791 | 0.04 | 1.34166 | 0.00000 | 0.00000 | 15.18 | 5622.49 |
3583 | 2008.10.17 12:00 | sell | 1795 | 0.04 | 1.34144 | 0.00000 | 0.00000 | ||
3584 | 2008.10.17 18:00 | buy | 1796 | 0.04 | 1.34779 | 0.00000 | 0.00000 | ||
3585 | 2008.10.20 00:00 | close | 1795 | 0.04 | 1.34457 | 0.00000 | 0.00000 | -12.46 | 5610.02 |
3586 | 2008.10.20 00:00 | sell | 1797 | 0.04 | 1.34435 | 0.00000 | 0.00000 | ||
3587 | 2008.10.20 05:00 | close | 1796 | 0.04 | 1.34941 | 0.00000 | 0.00000 | 6.27 | 5616.30 |
3588 | 2008.10.20 05:00 | close | 1794 | 0.04 | 1.34941 | 0.00000 | 0.00000 | 3.27 | 5619.57 |
3589 | 2008.10.20 08:00 | close | 1785 | 0.04 | 1.34796 | 0.00000 | 0.00000 | -47.40 | 5572.17 |
3590 | 2008.10.20 14:00 | close | 1782 | 0.04 | 1.33652 | 0.00000 | 0.00000 | 77.52 | 5649.68 |
3591 | 2008.10.20 14:00 | sell | 1798 | 0.04 | 1.33630 | 0.00000 | 0.00000 | ||
3592 | 2008.10.20 14:00 | sell | 1799 | 0.04 | 1.33630 | 0.00000 | 0.00000 | ||
3593 | 2008.10.20 14:00 | close | 1790 | 0.04 | 1.33652 | 0.00000 | 0.00000 | 20.11 | 5669.79 |
3594 | 2008.10.20 15:00 | sell | 1800 | 0.04 | 1.33077 | 0.00000 | 0.00000 | ||
3595 | 2008.10.20 18:00 | sell | 1801 | 0.04 | 1.33147 | 0.00000 | 0.00000 | ||
3596 | 2008.10.20 19:00 | sell | 1802 | 0.04 | 1.33224 | 0.00000 | 0.00000 | ||
3597 | 2008.10.20 19:00 | sell | 1803 | 0.04 | 1.33224 | 0.00000 | 0.00000 | ||
3598 | 2008.10.20 20:00 | close | 1803 | 0.04 | 1.33290 | 0.00000 | 0.00000 | -2.64 | 5667.15 |
3599 | 2008.10.20 23:00 | close | 1801 | 0.04 | 1.33125 | 0.00000 | 0.00000 | 0.88 | 5668.03 |
3600 | 2008.10.21 00:00 | sell | 1804 | 0.04 | 1.33380 | 0.00000 | 0.00000 | ||
3601 | 2008.10.21 00:00 | close | 1797 | 0.04 | 1.33402 | 0.00000 | 0.00000 | 41.38 | 5709.41 |
3602 | 2008.10.21 00:00 | sell | 1805 | 0.04 | 1.33380 | 0.00000 | 0.00000 | ||
3603 | 2008.10.21 05:00 | sell | 1806 | 0.04 | 1.33245 | 0.00000 | 0.00000 | ||
3604 | 2008.10.21 08:00 | close | 1804 | 0.04 | 1.32618 | 0.00000 | 0.00000 | 30.48 | 5739.89 |
3605 | 2008.10.21 10:00 | sell | 1807 | 0.05 | 1.32467 | 0.00000 | 0.00000 | ||
3606 | 2008.10.21 11:00 | close | 1807 | 0.05 | 1.32165 | 0.00000 | 0.00000 | 15.10 | 5754.99 |
3607 | 2008.10.21 14:00 | sell | 1808 | 0.05 | 1.31964 | 0.00000 | 0.00000 | ||
3608 | 2008.10.21 14:00 | sell | 1809 | 0.05 | 1.31964 | 0.00000 | 0.00000 | ||
3609 | 2008.10.21 16:00 | close | 1802 | 0.04 | 1.31034 | 0.00000 | 0.00000 | 87.66 | 5842.65 |
3610 | 2008.10.21 16:00 | close | 1809 | 0.05 | 1.31034 | 0.00000 | 0.00000 | 46.50 | 5889.15 |
3611 | 2008.10.21 19:00 | sell | 1810 | 0.05 | 1.31322 | 0.00000 | 0.00000 | ||
3612 | 2008.10.21 19:00 | sell | 1811 | 0.05 | 1.31322 | 0.00000 | 0.00000 | ||
3613 | 2008.10.21 23:00 | close | 1808 | 0.05 | 1.30586 | 0.00000 | 0.00000 | 68.90 | 5958.05 |
3614 | 2008.10.22 03:00 | sell | 1812 | 0.06 | 1.29776 | 0.00000 | 0.00000 | ||
3615 | 2008.10.22 05:00 | close | 1810 | 0.05 | 1.28096 | 0.00000 | 0.00000 | 161.37 | 6119.42 |
3616 | 2008.10.22 07:00 | sell | 1813 | 0.06 | 1.28684 | 0.00000 | 0.00000 | ||
3617 | 2008.10.22 08:00 | close | 1812 | 0.06 | 1.28667 | 0.00000 | 0.00000 | 66.54 | 6185.96 |
3618 | 2008.10.22 08:00 | sell | 1814 | 0.06 | 1.28645 | 0.00000 | 0.00000 | ||
3619 | 2008.10.22 10:00 | close | 1805 | 0.04 | 1.29211 | 0.00000 | 0.00000 | 166.82 | 6352.77 |
3620 | 2008.10.22 10:00 | sell | 1815 | 0.06 | 1.29189 | 0.00000 | 0.00000 | ||
3621 | 2008.10.22 13:00 | close | 1815 | 0.06 | 1.28669 | 0.00000 | 0.00000 | 31.20 | 6383.97 |
3622 | 2008.10.22 13:00 | sell | 1816 | 0.06 | 1.28647 | 0.00000 | 0.00000 | ||
3623 | 2008.10.22 21:00 | close | 1806 | 0.04 | 1.28517 | 0.00000 | 0.00000 | 189.18 | 6573.15 |
3624 | 2008.10.22 22:00 | sell | 1817 | 0.06 | 1.28232 | 0.00000 | 0.00000 | ||
3625 | 2008.10.23 02:00 | close | 1817 | 0.06 | 1.28216 | 0.00000 | 0.00000 | 1.21 | 6574.36 |
3626 | 2008.10.23 02:00 | sell | 1818 | 0.06 | 1.28194 | 0.00000 | 0.00000 | ||
3627 | 2008.10.23 05:00 | close | 1818 | 0.06 | 1.27979 | 0.00000 | 0.00000 | 12.90 | 6587.26 |
3628 | 2008.10.23 07:00 | sell | 1819 | 0.06 | 1.28082 | 0.00000 | 0.00000 | ||
3629 | 2008.10.23 11:00 | close | 1799 | 0.04 | 1.28070 | 0.00000 | 0.00000 | 222.68 | 6809.93 |
3630 | 2008.10.23 18:00 | sell | 1820 | 0.06 | 1.28539 | 0.00000 | 0.00000 | ||
3631 | 2008.10.23 21:00 | close | 1800 | 0.04 | 1.29337 | 0.00000 | 0.00000 | 149.88 | 6959.81 |
3632 | 2008.10.23 21:00 | buy | 1821 | 0.06 | 1.29337 | 0.00000 | 0.00000 | ||
3633 | 2008.10.23 23:00 | sell | 1822 | 0.06 | 1.29419 | 0.00000 | 0.00000 | ||
3634 | 2008.10.23 23:00 | sell | 1823 | 0.06 | 1.29419 | 0.00000 | 0.00000 | ||
3635 | 2008.10.24 02:00 | close | 1820 | 0.06 | 1.28174 | 0.00000 | 0.00000 | 21.98 | 6981.80 |
3636 | 2008.10.24 02:00 | close | 1823 | 0.06 | 1.28174 | 0.00000 | 0.00000 | 74.78 | 7056.58 |
3637 | 2008.10.24 04:00 | close | 1798 | 0.04 | 1.27634 | 0.00000 | 0.00000 | 240.17 | 7296.75 |
3638 | 2008.10.24 04:00 | sell | 1824 | 0.07 | 1.27612 | 0.00000 | 0.00000 | ||
3639 | 2008.10.24 05:00 | close | 1816 | 0.06 | 1.28191 | 0.00000 | 0.00000 | 27.69 | 7324.45 |
3640 | 2008.10.24 05:00 | sell | 1825 | 0.06 | 1.28169 | 0.00000 | 0.00000 | ||
3641 | 2008.10.24 05:00 | close | 1819 | 0.06 | 1.28191 | 0.00000 | 0.00000 | -6.46 | 7317.99 |
3642 | 2008.10.24 06:00 | sell | 1826 | 0.07 | 1.27593 | 0.00000 | 0.00000 | ||
3643 | 2008.10.24 07:00 | close | 1813 | 0.06 | 1.27029 | 0.00000 | 0.00000 | 99.63 | 7417.62 |
3644 | 2008.10.24 07:00 | close | 1811 | 0.05 | 1.27029 | 0.00000 | 0.00000 | 215.00 | 7632.62 |
3645 | 2008.10.24 09:00 | sell | 1827 | 0.07 | 1.25515 | 0.00000 | 0.00000 | ||
3646 | 2008.10.24 11:00 | sell | 1828 | 0.07 | 1.25915 | 0.00000 | 0.00000 | ||
3647 | 2008.10.24 12:00 | close | 1828 | 0.07 | 1.25959 | 0.00000 | 0.00000 | -3.08 | 7629.54 |
3648 | 2008.10.24 13:00 | sell | 1829 | 0.07 | 1.26601 | 0.00000 | 0.00000 | ||
3649 | 2008.10.24 13:00 | close | 1814 | 0.06 | 1.26623 | 0.00000 | 0.00000 | 121.65 | 7751.20 |
3650 | 2008.10.24 14:00 | close | 1825 | 0.06 | 1.27191 | 0.00000 | 0.00000 | 58.68 | 7809.88 |
3651 | 2008.10.24 14:00 | sell | 1830 | 0.07 | 1.27169 | 0.00000 | 0.00000 | ||
3652 | 2008.10.24 19:00 | close | 1827 | 0.07 | 1.26124 | 0.00000 | 0.00000 | -42.63 | 7767.25 |
3653 | 2008.10.24 20:00 | sell | 1831 | 0.07 | 1.25863 | 0.00000 | 0.00000 | ||
3654 | 2008.10.26 21:00 | sell | 1832 | 0.07 | 1.25557 | 0.00000 | 0.00000 | ||
3655 | 2008.10.26 21:00 | close | 1830 | 0.07 | 1.25579 | 0.00000 | 0.00000 | 111.30 | 7878.55 |
3656 | 2008.10.26 21:00 | sell | 1833 | 0.07 | 1.25557 | 0.00000 | 0.00000 | ||
3657 | 2008.10.26 22:00 | close | 1831 | 0.07 | 1.25335 | 0.00000 | 0.00000 | 36.96 | 7915.51 |
3658 | 2008.10.26 23:00 | close | 1833 | 0.07 | 1.25806 | 0.00000 | 0.00000 | -17.43 | 7898.08 |
3659 | 2008.10.26 23:00 | sell | 1834 | 0.07 | 1.25784 | 0.00000 | 0.00000 | ||
3660 | 2008.10.27 01:00 | sell | 1835 | 0.07 | 1.25989 | 0.00000 | 0.00000 | ||
3661 | 2008.10.27 01:00 | sell | 1836 | 0.07 | 1.25989 | 0.00000 | 0.00000 | ||
3662 | 2008.10.27 02:00 | sell | 1837 | 0.07 | 1.25472 | 0.00000 | 0.00000 | ||
3663 | 2008.10.27 03:00 | close | 1822 | 0.06 | 1.25499 | 0.00000 | 0.00000 | 235.37 | 8133.44 |
3664 | 2008.10.27 04:00 | close | 1836 | 0.07 | 1.25933 | 0.00000 | 0.00000 | 3.92 | 8137.36 |
3665 | 2008.10.27 05:00 | sell | 1838 | 0.07 | 1.25868 | 0.00000 | 0.00000 | ||
3666 | 2008.10.27 07:00 | close | 1837 | 0.07 | 1.25121 | 0.00000 | 0.00000 | 24.57 | 8161.93 |
3667 | 2008.10.27 09:00 | close | 1835 | 0.07 | 1.23787 | 0.00000 | 0.00000 | 154.14 | 8316.07 |
3668 | 2008.10.27 11:00 | close | 1832 | 0.07 | 1.24456 | 0.00000 | 0.00000 | 77.17 | 8393.24 |
3669 | 2008.10.27 11:00 | sell | 1839 | 0.08 | 1.24434 | 0.00000 | 0.00000 | ||
3670 | 2008.10.27 11:00 | sell | 1840 | 0.08 | 1.24434 | 0.00000 | 0.00000 | ||
3671 | 2008.10.27 17:00 | close | 1834 | 0.07 | 1.25391 | 0.00000 | 0.00000 | 27.61 | 8420.85 |
3672 | 2008.10.27 17:00 | sell | 1841 | 0.07 | 1.25369 | 0.00000 | 0.00000 | ||
3673 | 2008.10.27 17:00 | close | 1838 | 0.07 | 1.25391 | 0.00000 | 0.00000 | 33.39 | 8454.24 |
3674 | 2008.10.27 19:00 | sell | 1842 | 0.07 | 1.25214 | 0.00000 | 0.00000 | ||
3675 | 2008.10.27 21:00 | close | 1826 | 0.07 | 1.24917 | 0.00000 | 0.00000 | 187.42 | 8641.65 |
3676 | 2008.10.28 01:00 | sell | 1843 | 0.08 | 1.24060 | 0.00000 | 0.00000 | ||
3677 | 2008.10.28 02:00 | close | 1840 | 0.08 | 1.23557 | 0.00000 | 0.00000 | 70.27 | 8711.92 |
3678 | 2008.10.28 04:00 | sell | 1844 | 0.08 | 1.24300 | 0.00000 | 0.00000 | ||
3679 | 2008.10.28 04:00 | close | 1841 | 0.07 | 1.24322 | 0.00000 | 0.00000 | 73.39 | 8785.31 |
3680 | 2008.10.28 04:00 | sell | 1845 | 0.08 | 1.24300 | 0.00000 | 0.00000 | ||
3681 | 2008.10.28 04:00 | close | 1842 | 0.07 | 1.24322 | 0.00000 | 0.00000 | 62.54 | 8847.85 |
3682 | 2008.10.28 04:00 | sell | 1846 | 0.08 | 1.24300 | 0.00000 | 0.00000 | ||
3683 | 2008.10.28 15:00 | close | 1843 | 0.08 | 1.24547 | 0.00000 | 0.00000 | -38.96 | 8808.89 |
3684 | 2008.10.28 16:00 | close | 1824 | 0.07 | 1.24777 | 0.00000 | 0.00000 | 198.64 | 9007.53 |
3685 | 2008.10.28 16:00 | buy | 1847 | 0.08 | 1.24777 | 0.00000 | 0.00000 | ||
3686 | 2008.10.28 19:00 | close | 1847 | 0.08 | 1.25980 | 0.00000 | 0.00000 | 96.24 | 9103.77 |
3687 | 2008.10.28 19:00 | buy | 1848 | 0.07 | 1.26002 | 0.00000 | 0.00000 | ||
3688 | 2008.10.28 19:00 | buy | 1849 | 0.07 | 1.26002 | 0.00000 | 0.00000 | ||
3689 | 2008.10.29 01:00 | sell | 1850 | 0.07 | 1.27405 | 0.00000 | 0.00000 | ||
3690 | 2008.10.29 01:00 | sell | 1851 | 0.07 | 1.27405 | 0.00000 | 0.00000 | ||
3691 | 2008.10.29 10:00 | close | 1850 | 0.07 | 1.27557 | 0.00000 | 0.00000 | -10.64 | 9093.13 |
3692 | 2008.10.29 17:00 | close | 1821 | 0.06 | 1.28880 | 0.00000 | 0.00000 | -28.67 | 9064.46 |
3693 | 2008.10.29 17:00 | buy | 1852 | 0.06 | 1.28902 | 0.00000 | 0.00000 | ||
3694 | 2008.10.29 20:00 | buy | 1853 | 0.06 | 1.29412 | 0.00000 | 0.00000 | ||
3695 | 2008.10.30 02:00 | close | 1853 | 0.06 | 1.31705 | 0.00000 | 0.00000 | 136.64 | 9201.11 |
3696 | 2008.10.30 05:00 | sell | 1854 | 0.06 | 1.32045 | 0.00000 | 0.00000 | ||
3697 | 2008.10.30 13:00 | close | 1852 | 0.06 | 1.30470 | 0.00000 | 0.00000 | 93.14 | 9294.25 |
3698 | 2008.10.30 14:00 | sell | 1855 | 0.06 | 1.29608 | 0.00000 | 0.00000 | ||
3699 | 2008.10.30 15:00 | close | 1851 | 0.07 | 1.29362 | 0.00000 | 0.00000 | -136.70 | 9157.55 |
3700 | 2008.10.31 08:00 | close | 1844 | 0.08 | 1.27052 | 0.00000 | 0.00000 | -219.60 | 8937.95 |
3701 | 2008.10.31 10:00 | sell | 1856 | 0.07 | 1.27465 | 0.00000 | 0.00000 | ||
3702 | 2008.10.31 11:00 | close | 1845 | 0.08 | 1.27520 | 0.00000 | 0.00000 | -257.04 | 8680.90 |
3703 | 2008.10.31 11:00 | sell | 1857 | 0.07 | 1.27498 | 0.00000 | 0.00000 | ||
3704 | 2008.10.31 14:00 | close | 1854 | 0.06 | 1.27217 | 0.00000 | 0.00000 | 289.76 | 8970.67 |
3705 | 2008.10.31 19:00 | close | 1846 | 0.08 | 1.27597 | 0.00000 | 0.00000 | -263.20 | 8707.46 |
3706 | 2008.10.31 20:00 | sell | 1858 | 0.07 | 1.27425 | 0.00000 | 0.00000 | ||
3707 | 2008.11.02 23:00 | close | 1792 | 0.04 | 1.27677 | 0.00000 | 0.00000 | 274.51 | 8981.98 |
3708 | 2008.11.03 01:00 | close | 1849 | 0.07 | 1.27940 | 0.00000 | 0.00000 | 133.47 | 9115.45 |
3709 | 2008.11.03 03:00 | close | 1855 | 0.06 | 1.28382 | 0.00000 | 0.00000 | 73.73 | 9189.17 |
3710 | 2008.11.03 04:00 | buy | 1859 | 0.07 | 1.28627 | 0.00000 | 0.00000 | ||
3711 | 2008.11.03 06:00 | close | 1848 | 0.07 | 1.28590 | 0.00000 | 0.00000 | 178.97 | 9368.15 |
3712 | 2008.11.03 06:00 | sell | 1860 | 0.07 | 1.28590 | 0.00000 | 0.00000 | ||
3713 | 2008.11.03 15:00 | sell | 1861 | 0.07 | 1.27760 | 0.00000 | 0.00000 | ||
3714 | 2008.11.03 16:00 | close | 1860 | 0.07 | 1.27573 | 0.00000 | 0.00000 | 71.19 | 9439.34 |
3715 | 2008.11.03 16:00 | sell | 1862 | 0.07 | 1.27551 | 0.00000 | 0.00000 | ||
3716 | 2008.11.03 16:00 | close | 1861 | 0.07 | 1.27573 | 0.00000 | 0.00000 | 13.09 | 9452.43 |
3717 | 2008.11.03 18:00 | close | 1856 | 0.07 | 1.26522 | 0.00000 | 0.00000 | 66.11 | 9518.53 |
3718 | 2008.11.03 19:00 | sell | 1863 | 0.08 | 1.26275 | 0.00000 | 0.00000 | ||
3719 | 2008.11.03 20:00 | close | 1829 | 0.07 | 1.26287 | 0.00000 | 0.00000 | 22.76 | 9541.29 |
3720 | 2008.11.03 21:00 | sell | 1864 | 0.08 | 1.26410 | 0.00000 | 0.00000 | ||
3721 | 2008.11.03 22:00 | close | 1839 | 0.08 | 1.26437 | 0.00000 | 0.00000 | -159.46 | 9381.83 |
3722 | 2008.11.03 22:00 | sell | 1865 | 0.08 | 1.26415 | 0.00000 | 0.00000 | ||
3723 | 2008.11.03 23:00 | close | 1864 | 0.08 | 1.25852 | 0.00000 | 0.00000 | 44.64 | 9426.47 |
3724 | 2008.11.04 01:00 | sell | 1866 | 0.08 | 1.25910 | 0.00000 | 0.00000 | ||
3725 | 2008.11.04 01:00 | close | 1865 | 0.08 | 1.25932 | 0.00000 | 0.00000 | 38.75 | 9465.22 |
3726 | 2008.11.04 05:00 | sell | 1867 | 0.08 | 1.25805 | 0.00000 | 0.00000 | ||
3727 | 2008.11.04 06:00 | close | 1857 | 0.07 | 1.26007 | 0.00000 | 0.00000 | 104.56 | 9569.79 |
3728 | 2008.11.04 06:00 | sell | 1868 | 0.08 | 1.25985 | 0.00000 | 0.00000 | ||
3729 | 2008.11.04 08:00 | close | 1858 | 0.07 | 1.26442 | 0.00000 | 0.00000 | 69.00 | 9638.79 |
3730 | 2008.11.04 14:00 | sell | 1869 | 0.07 | 1.28125 | 0.00000 | 0.00000 | ||
3731 | 2008.11.04 14:00 | sell | 1870 | 0.07 | 1.28125 | 0.00000 | 0.00000 | ||
3732 | 2008.11.04 19:00 | buy | 1871 | 0.06 | 1.29842 | 0.00000 | 0.00000 | ||
3733 | 2008.11.05 08:00 | close | 1867 | 0.08 | 1.28427 | 0.00000 | 0.00000 | -209.65 | 9429.14 |
3734 | 2008.11.05 15:00 | buy | 1872 | 0.07 | 1.29367 | 0.00000 | 0.00000 | ||
3735 | 2008.11.05 16:00 | buy | 1873 | 0.06 | 1.30592 | 0.00000 | 0.00000 | ||
3736 | 2008.11.05 18:00 | close | 1859 | 0.07 | 1.30000 | 0.00000 | 0.00000 | 95.38 | 9524.52 |
3737 | 2008.11.06 04:00 | close | 1862 | 0.07 | 1.28687 | 0.00000 | 0.00000 | -79.03 | 9445.49 |
3738 | 2008.11.06 04:00 | sell | 1874 | 0.07 | 1.28665 | 0.00000 | 0.00000 | ||
3739 | 2008.11.06 08:00 | close | 1870 | 0.07 | 1.28662 | 0.00000 | 0.00000 | -37.20 | 9408.29 |
3740 | 2008.11.06 13:00 | close | 1863 | 0.08 | 1.27747 | 0.00000 | 0.00000 | -117.20 | 9291.08 |
3741 | 2008.11.06 13:00 | sell | 1875 | 0.07 | 1.27725 | 0.00000 | 0.00000 | ||
3742 | 2008.11.06 16:00 | sell | 1876 | 0.07 | 1.27833 | 0.00000 | 0.00000 | ||
3743 | 2008.11.06 17:00 | close | 1866 | 0.08 | 1.27567 | 0.00000 | 0.00000 | -132.12 | 9158.97 |
3744 | 2008.11.06 17:00 | close | 1876 | 0.07 | 1.27567 | 0.00000 | 0.00000 | 18.62 | 9177.59 |
3745 | 2008.11.06 18:00 | sell | 1877 | 0.07 | 1.27410 | 0.00000 | 0.00000 | ||
3746 | 2008.11.06 20:00 | sell | 1878 | 0.07 | 1.27380 | 0.00000 | 0.00000 | ||
3747 | 2008.11.06 22:00 | close | 1878 | 0.07 | 1.27137 | 0.00000 | 0.00000 | 17.01 | 9194.60 |
3748 | 2008.11.06 23:00 | sell | 1879 | 0.07 | 1.26775 | 0.00000 | 0.00000 | ||
3749 | 2008.11.07 03:00 | close | 1869 | 0.07 | 1.27217 | 0.00000 | 0.00000 | 64.05 | 9258.65 |
3750 | 2008.11.07 03:00 | close | 1868 | 0.08 | 1.27217 | 0.00000 | 0.00000 | -98.00 | 9160.64 |
3751 | 2008.11.07 03:00 | sell | 1880 | 0.07 | 1.27195 | 0.00000 | 0.00000 | ||
3752 | 2008.11.07 06:00 | sell | 1881 | 0.07 | 1.27305 | 0.00000 | 0.00000 | ||
3753 | 2008.11.07 09:00 | close | 1873 | 0.06 | 1.28210 | 0.00000 | 0.00000 | -144.17 | 9016.47 |
3754 | 2008.11.09 22:00 | sell | 1882 | 0.07 | 1.28160 | 0.00000 | 0.00000 | ||
3755 | 2008.11.10 01:00 | close | 1872 | 0.07 | 1.28850 | 0.00000 | 0.00000 | -38.01 | 8978.46 |
3756 | 2008.11.10 06:00 | close | 1871 | 0.06 | 1.28580 | 0.00000 | 0.00000 | -77.60 | 8900.86 |
3757 | 2008.11.10 17:00 | close | 1882 | 0.07 | 1.27597 | 0.00000 | 0.00000 | 39.51 | 8940.37 |
3758 | 2008.11.10 17:00 | sell | 1883 | 0.07 | 1.27575 | 0.00000 | 0.00000 | ||
3759 | 2008.11.10 18:00 | close | 1881 | 0.07 | 1.27662 | 0.00000 | 0.00000 | -24.89 | 8915.48 |
3760 | 2008.11.10 19:00 | close | 1874 | 0.07 | 1.27812 | 0.00000 | 0.00000 | 59.90 | 8975.38 |
3761 | 2008.11.10 19:00 | buy | 1884 | 0.07 | 1.27812 | 0.00000 | 0.00000 | ||
3762 | 2008.11.11 02:00 | close | 1877 | 0.07 | 1.26867 | 0.00000 | 0.00000 | 38.30 | 9013.68 |
3763 | 2008.11.11 03:00 | close | 1880 | 0.07 | 1.27257 | 0.00000 | 0.00000 | -4.15 | 9009.54 |
3764 | 2008.11.11 03:00 | sell | 1885 | 0.07 | 1.27235 | 0.00000 | 0.00000 | ||
3765 | 2008.11.11 04:00 | sell | 1886 | 0.07 | 1.27415 | 0.00000 | 0.00000 | ||
3766 | 2008.11.11 10:00 | sell | 1887 | 0.07 | 1.27530 | 0.00000 | 0.00000 | ||
3767 | 2008.11.11 16:00 | close | 1879 | 0.07 | 1.25462 | 0.00000 | 0.00000 | 92.20 | 9101.74 |
3768 | 2008.11.11 16:00 | close | 1886 | 0.07 | 1.25462 | 0.00000 | 0.00000 | 136.71 | 9238.45 |
3769 | 2008.11.11 17:00 | close | 1733 | 0.04 | 1.25637 | 0.00000 | 0.00000 | 434.98 | 9673.43 |
3770 | 2008.11.11 18:00 | sell | 1888 | 0.08 | 1.25560 | 0.00000 | 0.00000 | ||
3771 | 2008.11.11 19:00 | close | 1888 | 0.08 | 1.25527 | 0.00000 | 0.00000 | 2.64 | 9676.07 |
3772 | 2008.11.11 20:00 | sell | 1889 | 0.08 | 1.25336 | 0.00000 | 0.00000 | ||
3773 | 2008.11.11 20:00 | sell | 1890 | 0.08 | 1.25336 | 0.00000 | 0.00000 | ||
3774 | 2008.11.11 20:00 | buy | 1891 | 0.08 | 1.25358 | 0.00000 | 0.00000 | ||
3775 | 2008.11.11 20:00 | buy | 1892 | 0.08 | 1.25358 | 0.00000 | 0.00000 | ||
3776 | 2008.11.11 21:00 | close | 1889 | 0.08 | 1.25289 | 0.00000 | 0.00000 | 3.76 | 9679.83 |
3777 | 2008.11.12 01:00 | sell | 1893 | 0.08 | 1.25330 | 0.00000 | 0.00000 | ||
3778 | 2008.11.12 02:00 | close | 1875 | 0.07 | 1.25817 | 0.00000 | 0.00000 | 133.95 | 9813.78 |
3779 | 2008.11.12 02:00 | close | 1885 | 0.07 | 1.25817 | 0.00000 | 0.00000 | 99.36 | 9913.13 |
3780 | 2008.11.12 02:00 | sell | 1894 | 0.08 | 1.25795 | 0.00000 | 0.00000 | ||
3781 | 2008.11.12 05:00 | close | 1887 | 0.07 | 1.25732 | 0.00000 | 0.00000 | 125.96 | 10039.09 |
3782 | 2008.11.12 05:00 | close | 1891 | 0.08 | 1.25710 | 0.00000 | 0.00000 | 27.74 | 10066.83 |
3783 | 2008.11.12 08:00 | sell | 1895 | 0.08 | 1.26045 | 0.00000 | 0.00000 | ||
3784 | 2008.11.12 09:00 | close | 1883 | 0.07 | 1.25582 | 0.00000 | 0.00000 | 139.70 | 10206.54 |
3785 | 2008.11.12 14:00 | close | 1895 | 0.08 | 1.25342 | 0.00000 | 0.00000 | 56.24 | 10262.78 |
3786 | 2008.11.12 15:00 | buy | 1896 | 0.08 | 1.25167 | 0.00000 | 0.00000 | ||
3787 | 2008.11.12 19:00 | sell | 1897 | 0.08 | 1.25455 | 0.00000 | 0.00000 | ||
3788 | 2008.11.12 20:00 | sell | 1898 | 0.08 | 1.25095 | 0.00000 | 0.00000 | ||
3789 | 2008.11.12 23:00 | sell | 1899 | 0.08 | 1.24530 | 0.00000 | 0.00000 | ||
3790 | 2008.11.13 02:00 | sell | 1900 | 0.08 | 1.24710 | 0.00000 | 0.00000 | ||
3791 | 2008.11.13 02:00 | close | 1898 | 0.08 | 1.24732 | 0.00000 | 0.00000 | 29.37 | 10292.15 |
3792 | 2008.11.13 03:00 | close | 1900 | 0.08 | 1.24662 | 0.00000 | 0.00000 | 3.84 | 10295.99 |
3793 | 2008.11.13 03:00 | sell | 1901 | 0.08 | 1.24640 | 0.00000 | 0.00000 | ||
3794 | 2008.11.13 04:00 | close | 1894 | 0.08 | 1.24887 | 0.00000 | 0.00000 | 72.97 | 10368.97 |
3795 | 2008.11.13 04:00 | sell | 1902 | 0.08 | 1.24865 | 0.00000 | 0.00000 | ||
3796 | 2008.11.13 07:00 | close | 1902 | 0.08 | 1.24787 | 0.00000 | 0.00000 | 6.24 | 10375.21 |
3797 | 2008.11.13 07:00 | sell | 1903 | 0.08 | 1.24765 | 0.00000 | 0.00000 | ||
3798 | 2008.11.13 08:00 | close | 1893 | 0.08 | 1.24067 | 0.00000 | 0.00000 | 101.37 | 10476.58 |
3799 | 2008.11.13 08:00 | close | 1890 | 0.08 | 1.24067 | 0.00000 | 0.00000 | 101.96 | 10578.54 |
3800 | 2008.11.13 09:00 | close | 1901 | 0.08 | 1.24837 | 0.00000 | 0.00000 | -15.76 | 10562.78 |
3801 | 2008.11.13 10:00 | close | 1903 | 0.08 | 1.24842 | 0.00000 | 0.00000 | -6.16 | 10556.62 |
3802 | 2008.11.13 10:00 | sell | 1904 | 0.08 | 1.24820 | 0.00000 | 0.00000 | ||
3803 | 2008.11.13 10:00 | sell | 1905 | 0.08 | 1.24820 | 0.00000 | 0.00000 | ||
3804 | 2008.11.13 16:00 | close | 1892 | 0.08 | 1.25690 | 0.00000 | 0.00000 | 24.89 | 10581.52 |
3805 | 2008.11.13 18:00 | close | 1899 | 0.08 | 1.24532 | 0.00000 | 0.00000 | 0.17 | 10581.69 |
3806 | 2008.11.13 19:00 | buy | 1906 | 0.08 | 1.25362 | 0.00000 | 0.00000 | ||
3807 | 2008.11.13 20:00 | close | 1884 | 0.07 | 1.26930 | 0.00000 | 0.00000 | -63.56 | 10518.13 |
3808 | 2008.11.13 20:00 | buy | 1907 | 0.08 | 1.26952 | 0.00000 | 0.00000 | ||
3809 | 2008.11.13 20:00 | buy | 1908 | 0.08 | 1.26952 | 0.00000 | 0.00000 | ||
3810 | 2008.11.13 20:00 | buy | 1909 | 0.08 | 1.26952 | 0.00000 | 0.00000 | ||
3811 | 2008.11.13 21:00 | close | 1906 | 0.08 | 1.28500 | 0.00000 | 0.00000 | 251.04 | 10769.17 |
3812 | 2008.11.13 22:00 | close | 1896 | 0.08 | 1.27690 | 0.00000 | 0.00000 | 200.59 | 10969.76 |
3813 | 2008.11.13 22:00 | buy | 1910 | 0.08 | 1.27712 | 0.00000 | 0.00000 | ||
3814 | 2008.11.13 22:00 | buy | 1911 | 0.08 | 1.27712 | 0.00000 | 0.00000 | ||
3815 | 2008.11.13 23:00 | close | 1911 | 0.08 | 1.27860 | 0.00000 | 0.00000 | 11.84 | 10981.60 |
3816 | 2008.11.13 23:00 | buy | 1912 | 0.08 | 1.27882 | 0.00000 | 0.00000 | ||
3817 | 2008.11.14 01:00 | buy | 1913 | 0.08 | 1.27387 | 0.00000 | 0.00000 | ||
3818 | 2008.11.14 02:00 | close | 1913 | 0.08 | 1.27400 | 0.00000 | 0.00000 | 1.04 | 10982.64 |
3819 | 2008.11.14 15:00 | close | 1908 | 0.08 | 1.27165 | 0.00000 | 0.00000 | 16.62 | 10999.26 |
3820 | 2008.11.14 16:00 | sell | 1914 | 0.08 | 1.26795 | 0.00000 | 0.00000 | ||
3821 | 2008.11.14 21:00 | close | 1914 | 0.08 | 1.26917 | 0.00000 | 0.00000 | -9.76 | 10989.50 |
3822 | 2008.11.16 23:00 | sell | 1915 | 0.08 | 1.25360 | 0.00000 | 0.00000 | ||
3823 | 2008.11.17 01:00 | sell | 1916 | 0.08 | 1.25440 | 0.00000 | 0.00000 | ||
3824 | 2008.11.17 01:00 | buy | 1917 | 0.08 | 1.25462 | 0.00000 | 0.00000 | ||
3825 | 2008.11.17 01:00 | buy | 1918 | 0.08 | 1.25462 | 0.00000 | 0.00000 | ||
3826 | 2008.11.17 05:00 | close | 1917 | 0.08 | 1.25635 | 0.00000 | 0.00000 | 13.84 | 11003.34 |
3827 | 2008.11.17 08:00 | close | 1905 | 0.08 | 1.25917 | 0.00000 | 0.00000 | -87.54 | 10915.80 |
3828 | 2008.11.17 10:00 | sell | 1919 | 0.08 | 1.26625 | 0.00000 | 0.00000 | ||
3829 | 2008.11.17 11:00 | close | 1897 | 0.08 | 1.26802 | 0.00000 | 0.00000 | -107.20 | 10808.60 |
3830 | 2008.11.17 16:00 | close | 1907 | 0.08 | 1.26410 | 0.00000 | 0.00000 | -44.19 | 10764.40 |
3831 | 2008.11.17 16:00 | buy | 1920 | 0.08 | 1.26432 | 0.00000 | 0.00000 | ||
3832 | 2008.11.17 17:00 | close | 1918 | 0.08 | 1.27240 | 0.00000 | 0.00000 | 142.24 | 10906.64 |
3833 | 2008.11.18 04:00 | close | 1915 | 0.08 | 1.26062 | 0.00000 | 0.00000 | -55.94 | 10850.71 |
3834 | 2008.11.18 07:00 | sell | 1921 | 0.08 | 1.26170 | 0.00000 | 0.00000 | ||
3835 | 2008.11.18 15:00 | buy | 1922 | 0.08 | 1.26577 | 0.00000 | 0.00000 | ||
3836 | 2008.11.18 17:00 | close | 1920 | 0.08 | 1.26890 | 0.00000 | 0.00000 | 36.22 | 10886.93 |
3837 | 2008.11.18 17:00 | buy | 1923 | 0.08 | 1.26912 | 0.00000 | 0.00000 | ||
3838 | 2008.11.18 17:00 | close | 1922 | 0.08 | 1.26890 | 0.00000 | 0.00000 | 25.04 | 10911.97 |
3839 | 2008.11.18 17:00 | buy | 1924 | 0.08 | 1.26912 | 0.00000 | 0.00000 | ||
3840 | 2008.11.18 21:00 | close | 1904 | 0.08 | 1.26177 | 0.00000 | 0.00000 | -108.23 | 10803.74 |
3841 | 2008.11.18 21:00 | sell | 1925 | 0.08 | 1.26155 | 0.00000 | 0.00000 | ||
3842 | 2008.11.19 12:00 | buy | 1926 | 0.08 | 1.26267 | 0.00000 | 0.00000 | ||
3843 | 2008.11.19 15:00 | close | 1923 | 0.08 | 1.27755 | 0.00000 | 0.00000 | 67.02 | 10870.77 |
3844 | 2008.11.19 15:00 | buy | 1927 | 0.08 | 1.27777 | 0.00000 | 0.00000 | ||
3845 | 2008.11.19 15:00 | close | 1924 | 0.08 | 1.27755 | 0.00000 | 0.00000 | 67.02 | 10937.79 |
3846 | 2008.11.19 15:00 | buy | 1928 | 0.08 | 1.27777 | 0.00000 | 0.00000 | ||
3847 | 2008.11.19 15:00 | close | 1912 | 0.08 | 1.27755 | 0.00000 | 0.00000 | -11.83 | 10925.96 |
3848 | 2008.11.19 16:00 | close | 1910 | 0.08 | 1.26540 | 0.00000 | 0.00000 | -95.43 | 10830.54 |
3849 | 2008.11.19 16:00 | buy | 1929 | 0.08 | 1.26562 | 0.00000 | 0.00000 | ||
3850 | 2008.11.19 16:00 | sell | 1930 | 0.08 | 1.26540 | 0.00000 | 0.00000 | ||
3851 | 2008.11.19 16:00 | sell | 1931 | 0.08 | 1.26540 | 0.00000 | 0.00000 | ||
3852 | 2008.11.19 17:00 | close | 1931 | 0.08 | 1.25952 | 0.00000 | 0.00000 | 47.04 | 10877.58 |
3853 | 2008.11.19 19:00 | close | 1921 | 0.08 | 1.25912 | 0.00000 | 0.00000 | 20.75 | 10898.33 |
3854 | 2008.11.19 19:00 | close | 1930 | 0.08 | 1.25912 | 0.00000 | 0.00000 | 50.24 | 10948.57 |
3855 | 2008.11.19 21:00 | close | 1916 | 0.08 | 1.25317 | 0.00000 | 0.00000 | 10.06 | 10958.63 |
3856 | 2008.11.19 23:00 | sell | 1932 | 0.08 | 1.24970 | 0.00000 | 0.00000 | ||
3857 | 2008.11.20 00:00 | sell | 1933 | 0.08 | 1.25030 | 0.00000 | 0.00000 | ||
3858 | 2008.11.20 01:00 | close | 1933 | 0.08 | 1.25177 | 0.00000 | 0.00000 | -11.76 | 10946.87 |
3859 | 2008.11.20 03:00 | sell | 1934 | 0.08 | 1.25100 | 0.00000 | 0.00000 | ||
3860 | 2008.11.20 07:00 | sell | 1935 | 0.08 | 1.25085 | 0.00000 | 0.00000 | ||
3861 | 2008.11.20 08:00 | close | 1925 | 0.08 | 1.25107 | 0.00000 | 0.00000 | 84.28 | 11031.15 |
3862 | 2008.11.20 08:00 | sell | 1936 | 0.08 | 1.25085 | 0.00000 | 0.00000 | ||
3863 | 2008.11.20 08:00 | close | 1919 | 0.08 | 1.25107 | 0.00000 | 0.00000 | 122.00 | 11153.15 |
3864 | 2008.11.20 10:00 | sell | 1937 | 0.08 | 1.25120 | 0.00000 | 0.00000 | ||
3865 | 2008.11.20 18:00 | close | 1928 | 0.08 | 1.25675 | 0.00000 | 0.00000 | -169.41 | 10983.74 |
3866 | 2008.11.21 01:00 | sell | 1938 | 0.08 | 1.24335 | 0.00000 | 0.00000 | ||
3867 | 2008.11.21 02:00 | close | 1937 | 0.08 | 1.24602 | 0.00000 | 0.00000 | 41.55 | 11025.29 |
3868 | 2008.11.21 02:00 | buy | 1939 | 0.08 | 1.24602 | 0.00000 | 0.00000 | ||
3869 | 2008.11.21 02:00 | buy | 1940 | 0.08 | 1.24602 | 0.00000 | 0.00000 | ||
3870 | 2008.11.21 03:00 | close | 1936 | 0.08 | 1.24592 | 0.00000 | 0.00000 | 39.55 | 11064.84 |
3871 | 2008.11.21 03:00 | sell | 1941 | 0.08 | 1.24570 | 0.00000 | 0.00000 | ||
3872 | 2008.11.21 07:00 | sell | 1942 | 0.08 | 1.25275 | 0.00000 | 0.00000 | ||
3873 | 2008.11.21 08:00 | close | 1940 | 0.08 | 1.25350 | 0.00000 | 0.00000 | 59.84 | 11124.68 |
3874 | 2008.11.21 10:00 | close | 1927 | 0.08 | 1.26050 | 0.00000 | 0.00000 | -139.83 | 10984.85 |
3875 | 2008.11.21 10:00 | buy | 1943 | 0.08 | 1.26072 | 0.00000 | 0.00000 | ||
3876 | 2008.11.21 21:00 | close | 1939 | 0.08 | 1.25760 | 0.00000 | 0.00000 | 92.64 | 11077.49 |
3877 | 2008.11.24 13:00 | close | 1926 | 0.08 | 1.27730 | 0.00000 | 0.00000 | 114.96 | 11192.45 |
3878 | 2008.11.24 19:00 | sell | 1944 | 0.08 | 1.28955 | 0.00000 | 0.00000 | ||
3879 | 2008.11.24 19:00 | sell | 1945 | 0.08 | 1.28955 | 0.00000 | 0.00000 | ||
3880 | 2008.11.25 01:00 | close | 1909 | 0.08 | 1.28730 | 0.00000 | 0.00000 | 138.07 | 11330.52 |
3881 | 2008.11.25 09:00 | close | 1944 | 0.08 | 1.28772 | 0.00000 | 0.00000 | 14.75 | 11345.27 |
3882 | 2008.11.25 14:00 | buy | 1946 | 0.07 | 1.30122 | 0.00000 | 0.00000 | ||
3883 | 2008.11.25 17:00 | close | 1946 | 0.07 | 1.30305 | 0.00000 | 0.00000 | 12.81 | 11358.08 |
3884 | 2008.11.25 19:00 | buy | 1947 | 0.07 | 1.30137 | 0.00000 | 0.00000 | ||
3885 | 2008.11.26 00:00 | sell | 1948 | 0.07 | 1.30310 | 0.00000 | 0.00000 | ||
3886 | 2008.11.26 12:00 | close | 1938 | 0.08 | 1.29502 | 0.00000 | 0.00000 | -413.03 | 10945.06 |
3887 | 2008.11.26 13:00 | sell | 1949 | 0.08 | 1.29165 | 0.00000 | 0.00000 | ||
3888 | 2008.11.26 13:00 | close | 1948 | 0.07 | 1.29187 | 0.00000 | 0.00000 | 78.61 | 11023.67 |
3889 | 2008.11.26 14:00 | close | 1942 | 0.08 | 1.29592 | 0.00000 | 0.00000 | -345.03 | 10678.64 |
3890 | 2008.11.26 14:00 | buy | 1950 | 0.07 | 1.29592 | 0.00000 | 0.00000 | ||
3891 | 2008.11.26 16:00 | close | 1945 | 0.08 | 1.28947 | 0.00000 | 0.00000 | 0.86 | 10679.50 |
3892 | 2008.11.26 18:00 | close | 1941 | 0.08 | 1.28817 | 0.00000 | 0.00000 | -339.43 | 10340.08 |
3893 | 2008.11.26 18:00 | sell | 1951 | 0.08 | 1.28795 | 0.00000 | 0.00000 | ||
3894 | 2008.11.27 08:00 | sell | 1952 | 0.08 | 1.28930 | 0.00000 | 0.00000 | ||
3895 | 2008.11.27 08:00 | close | 1949 | 0.08 | 1.28952 | 0.00000 | 0.00000 | 17.37 | 10357.45 |
3896 | 2008.11.27 19:00 | sell | 1953 | 0.08 | 1.28835 | 0.00000 | 0.00000 | ||
3897 | 2008.11.28 04:00 | buy | 1954 | 0.08 | 1.29002 | 0.00000 | 0.00000 | ||
3898 | 2008.11.28 07:00 | close | 1943 | 0.08 | 1.29385 | 0.00000 | 0.00000 | 262.12 | 10619.57 |
3899 | 2008.11.28 07:00 | buy | 1955 | 0.07 | 1.29407 | 0.00000 | 0.00000 | ||
3900 | 2008.11.28 07:00 | close | 1954 | 0.08 | 1.29385 | 0.00000 | 0.00000 | 30.64 | 10650.21 |
3901 | 2008.11.28 10:00 | close | 1953 | 0.08 | 1.28682 | 0.00000 | 0.00000 | 12.35 | 10662.56 |
3902 | 2008.11.28 11:00 | close | 1934 | 0.08 | 1.28662 | 0.00000 | 0.00000 | -284.07 | 10378.49 |
3903 | 2008.11.28 11:00 | close | 1932 | 0.08 | 1.28662 | 0.00000 | 0.00000 | -294.14 | 10084.36 |
3904 | 2008.11.28 12:00 | sell | 1956 | 0.08 | 1.27880 | 0.00000 | 0.00000 | ||
3905 | 2008.11.28 14:00 | sell | 1957 | 0.08 | 1.27505 | 0.00000 | 0.00000 | ||
3906 | 2008.11.28 14:00 | sell | 1958 | 0.08 | 1.27505 | 0.00000 | 0.00000 | ||
3907 | 2008.11.28 15:00 | close | 1957 | 0.08 | 1.27207 | 0.00000 | 0.00000 | 23.84 | 10108.20 |
3908 | 2008.11.28 18:00 | sell | 1959 | 0.08 | 1.27045 | 0.00000 | 0.00000 | ||
3909 | 2008.11.28 18:00 | buy | 1960 | 0.08 | 1.27067 | 0.00000 | 0.00000 | ||
3910 | 2008.11.28 18:00 | buy | 1961 | 0.08 | 1.27067 | 0.00000 | 0.00000 | ||
3911 | 2008.11.28 19:00 | close | 1959 | 0.08 | 1.26992 | 0.00000 | 0.00000 | 4.24 | 10112.44 |
3912 | 2008.11.28 20:00 | close | 1935 | 0.08 | 1.27087 | 0.00000 | 0.00000 | -159.27 | 9953.17 |
3913 | 2008.11.28 20:00 | sell | 1962 | 0.08 | 1.27065 | 0.00000 | 0.00000 | ||
3914 | 2008.11.30 23:00 | sell | 1963 | 0.08 | 1.26926 | 0.00000 | 0.00000 | ||
3915 | 2008.12.01 00:00 | close | 1952 | 0.08 | 1.26692 | 0.00000 | 0.00000 | 179.26 | 10132.43 |
3916 | 2008.12.01 01:00 | close | 1958 | 0.08 | 1.26647 | 0.00000 | 0.00000 | 68.75 | 10201.18 |
3917 | 2008.12.01 03:00 | sell | 1964 | 0.08 | 1.26620 | 0.00000 | 0.00000 | ||
3918 | 2008.12.01 03:00 | close | 1951 | 0.08 | 1.26642 | 0.00000 | 0.00000 | 172.80 | 10373.98 |
3919 | 2008.12.01 03:00 | sell | 1965 | 0.08 | 1.26620 | 0.00000 | 0.00000 | ||
3920 | 2008.12.01 08:00 | close | 1960 | 0.08 | 1.26840 | 0.00000 | 0.00000 | -18.58 | 10355.40 |
3921 | 2008.12.01 21:00 | close | 1956 | 0.08 | 1.25937 | 0.00000 | 0.00000 | 155.55 | 10510.95 |
3922 | 2008.12.02 01:00 | close | 1962 | 0.08 | 1.26172 | 0.00000 | 0.00000 | 71.66 | 10582.61 |
3923 | 2008.12.02 01:00 | close | 1965 | 0.08 | 1.26172 | 0.00000 | 0.00000 | 35.95 | 10618.56 |
3924 | 2008.12.02 01:00 | sell | 1966 | 0.08 | 1.26150 | 0.00000 | 0.00000 | ||
3925 | 2008.12.02 04:00 | sell | 1967 | 0.08 | 1.26205 | 0.00000 | 0.00000 | ||
3926 | 2008.12.02 06:00 | close | 1967 | 0.08 | 1.26017 | 0.00000 | 0.00000 | 15.04 | 10633.60 |
3927 | 2008.12.02 09:00 | sell | 1968 | 0.08 | 1.25750 | 0.00000 | 0.00000 | ||
3928 | 2008.12.02 09:00 | close | 1964 | 0.08 | 1.25772 | 0.00000 | 0.00000 | 67.95 | 10701.56 |
3929 | 2008.12.02 10:00 | close | 1966 | 0.08 | 1.26327 | 0.00000 | 0.00000 | -14.16 | 10687.40 |
3930 | 2008.12.02 10:00 | buy | 1969 | 0.08 | 1.26327 | 0.00000 | 0.00000 | ||
3931 | 2008.12.02 13:00 | close | 1961 | 0.08 | 1.27050 | 0.00000 | 0.00000 | -2.19 | 10685.20 |
3932 | 2008.12.02 14:00 | close | 1955 | 0.07 | 1.27030 | 0.00000 | 0.00000 | -167.12 | 10518.08 |
3933 | 2008.12.02 14:00 | sell | 1970 | 0.08 | 1.27030 | 0.00000 | 0.00000 | ||
3934 | 2008.12.02 17:00 | buy | 1971 | 0.08 | 1.27247 | 0.00000 | 0.00000 | ||
3935 | 2008.12.02 19:00 | close | 1950 | 0.07 | 1.27085 | 0.00000 | 0.00000 | -177.68 | 10340.40 |
3936 | 2008.12.02 20:00 | close | 1969 | 0.08 | 1.26965 | 0.00000 | 0.00000 | 51.04 | 10391.44 |
3937 | 2008.12.02 20:00 | buy | 1972 | 0.08 | 1.26987 | 0.00000 | 0.00000 | ||
3938 | 2008.12.03 00:00 | close | 1972 | 0.08 | 1.27085 | 0.00000 | 0.00000 | 7.42 | 10398.87 |
3939 | 2008.12.03 00:00 | buy | 1973 | 0.08 | 1.27107 | 0.00000 | 0.00000 | ||
3940 | 2008.12.03 06:00 | buy | 1974 | 0.08 | 1.27077 | 0.00000 | 0.00000 | ||
3941 | 2008.12.03 09:00 | close | 1968 | 0.08 | 1.26412 | 0.00000 | 0.00000 | -52.85 | 10346.02 |
3942 | 2008.12.03 10:00 | close | 1970 | 0.08 | 1.26262 | 0.00000 | 0.00000 | 61.55 | 10407.57 |
3943 | 2008.12.03 10:00 | sell | 1975 | 0.08 | 1.26240 | 0.00000 | 0.00000 | ||
3944 | 2008.12.03 10:00 | sell | 1976 | 0.08 | 1.26240 | 0.00000 | 0.00000 | ||
3945 | 2008.12.03 18:00 | close | 1976 | 0.08 | 1.26667 | 0.00000 | 0.00000 | -34.16 | 10373.41 |
3946 | 2008.12.03 22:00 | buy | 1977 | 0.08 | 1.27177 | 0.00000 | 0.00000 | ||
3947 | 2008.12.04 02:00 | close | 1977 | 0.08 | 1.27115 | 0.00000 | 0.00000 | -6.21 | 10367.20 |
3948 | 2008.12.04 05:00 | sell | 1978 | 0.08 | 1.26706 | 0.00000 | 0.00000 | ||
3949 | 2008.12.04 08:00 | close | 1978 | 0.08 | 1.26557 | 0.00000 | 0.00000 | 11.92 | 10379.12 |
3950 | 2008.12.04 09:00 | close | 1975 | 0.08 | 1.25957 | 0.00000 | 0.00000 | 22.97 | 10402.09 |
3951 | 2008.12.04 09:00 | sell | 1979 | 0.08 | 1.25935 | 0.00000 | 0.00000 | ||
3952 | 2008.12.04 10:00 | close | 1963 | 0.08 | 1.26072 | 0.00000 | 0.00000 | 68.99 | 10471.08 |
3953 | 2008.12.04 17:00 | buy | 1980 | 0.08 | 1.28402 | 0.00000 | 0.00000 | ||
3954 | 2008.12.04 17:00 | close | 1971 | 0.08 | 1.28380 | 0.00000 | 0.00000 | 88.97 | 10560.05 |
3955 | 2008.12.04 18:00 | buy | 1981 | 0.08 | 1.27937 | 0.00000 | 0.00000 | ||
3956 | 2008.12.04 18:00 | sell | 1982 | 0.08 | 1.27915 | 0.00000 | 0.00000 | ||
3957 | 2008.12.04 18:00 | sell | 1983 | 0.08 | 1.27915 | 0.00000 | 0.00000 | ||
3958 | 2008.12.04 19:00 | close | 1981 | 0.08 | 1.28225 | 0.00000 | 0.00000 | 23.04 | 10583.09 |
3959 | 2008.12.04 19:00 | buy | 1984 | 0.08 | 1.28247 | 0.00000 | 0.00000 | ||
3960 | 2008.12.04 21:00 | buy | 1985 | 0.08 | 1.27922 | 0.00000 | 0.00000 | ||
3961 | 2008.12.05 00:00 | close | 1973 | 0.08 | 1.27725 | 0.00000 | 0.00000 | 47.77 | 10630.87 |
3962 | 2008.12.05 00:00 | buy | 1986 | 0.08 | 1.27747 | 0.00000 | 0.00000 | ||
3963 | 2008.12.05 01:00 | close | 1974 | 0.08 | 1.27390 | 0.00000 | 0.00000 | 23.37 | 10654.24 |
3964 | 2008.12.05 07:00 | buy | 1987 | 0.08 | 1.27812 | 0.00000 | 0.00000 | ||
3965 | 2008.12.05 10:00 | close | 1982 | 0.08 | 1.27607 | 0.00000 | 0.00000 | 24.75 | 10678.99 |
3966 | 2008.12.05 14:00 | close | 1979 | 0.08 | 1.26687 | 0.00000 | 0.00000 | -60.05 | 10618.94 |
3967 | 2008.12.05 14:00 | sell | 1988 | 0.08 | 1.26665 | 0.00000 | 0.00000 | ||
3968 | 2008.12.05 15:00 | close | 1983 | 0.08 | 1.26827 | 0.00000 | 0.00000 | 87.15 | 10706.09 |
3969 | 2008.12.08 01:00 | close | 1980 | 0.08 | 1.27610 | 0.00000 | 0.00000 | -64.19 | 10641.90 |
3970 | 2008.12.08 07:00 | buy | 1989 | 0.08 | 1.28172 | 0.00000 | 0.00000 | ||
3971 | 2008.12.08 08:00 | close | 1985 | 0.08 | 1.28715 | 0.00000 | 0.00000 | 62.61 | 10704.50 |
3972 | 2008.12.08 08:00 | close | 1984 | 0.08 | 1.28715 | 0.00000 | 0.00000 | 36.61 | 10741.11 |
3973 | 2008.12.08 10:00 | buy | 1990 | 0.08 | 1.28912 | 0.00000 | 0.00000 | ||
3974 | 2008.12.08 11:00 | buy | 1991 | 0.08 | 1.28737 | 0.00000 | 0.00000 | ||
3975 | 2008.12.08 11:00 | buy | 1992 | 0.08 | 1.28737 | 0.00000 | 0.00000 | ||
3976 | 2008.12.08 12:00 | close | 1991 | 0.08 | 1.28660 | 0.00000 | 0.00000 | -6.16 | 10734.95 |
3977 | 2008.12.08 13:00 | close | 1992 | 0.08 | 1.28500 | 0.00000 | 0.00000 | -18.96 | 10715.99 |
3978 | 2008.12.08 23:00 | close | 1986 | 0.08 | 1.29360 | 0.00000 | 0.00000 | 128.62 | 10844.61 |
3979 | 2008.12.08 23:00 | buy | 1993 | 0.09 | 1.29382 | 0.00000 | 0.00000 | ||
3980 | 2008.12.09 00:00 | close | 1987 | 0.08 | 1.29125 | 0.00000 | 0.00000 | 104.21 | 10948.82 |
3981 | 2008.12.09 06:00 | buy | 1994 | 0.08 | 1.28902 | 0.00000 | 0.00000 | ||
3982 | 2008.12.09 14:00 | close | 1988 | 0.08 | 1.28297 | 0.00000 | 0.00000 | -130.34 | 10818.48 |
3983 | 2008.12.09 14:00 | sell | 1995 | 0.08 | 1.28275 | 0.00000 | 0.00000 | ||
3984 | 2008.12.09 17:00 | close | 1989 | 0.08 | 1.29360 | 0.00000 | 0.00000 | 94.62 | 10913.11 |
3985 | 2008.12.09 18:00 | close | 1990 | 0.08 | 1.29730 | 0.00000 | 0.00000 | 65.02 | 10978.13 |
3986 | 2008.12.09 19:00 | close | 1993 | 0.09 | 1.29300 | 0.00000 | 0.00000 | -7.85 | 10970.28 |
3987 | 2008.12.09 19:00 | buy | 1996 | 0.09 | 1.29322 | 0.00000 | 0.00000 | ||
3988 | 2008.12.09 19:00 | close | 1994 | 0.08 | 1.29300 | 0.00000 | 0.00000 | 31.84 | 11002.12 |
3989 | 2008.12.09 22:00 | buy | 1997 | 0.09 | 1.29277 | 0.00000 | 0.00000 | ||
3990 | 2008.12.09 23:00 | buy | 1998 | 0.09 | 1.29247 | 0.00000 | 0.00000 | ||
3991 | 2008.12.10 04:00 | buy | 1999 | 0.09 | 1.29582 | 0.00000 | 0.00000 | ||
3992 | 2008.12.10 08:00 | close | 1999 | 0.09 | 1.29830 | 0.00000 | 0.00000 | 22.32 | 11024.44 |
3993 | 2008.12.10 09:00 | close | 1996 | 0.09 | 1.29610 | 0.00000 | 0.00000 | 25.45 | 11049.89 |
3994 | 2008.12.10 09:00 | buy | 2000 | 0.09 | 1.29632 | 0.00000 | 0.00000 | ||
3995 | 2008.12.10 14:00 | close | 1997 | 0.09 | 1.29625 | 0.00000 | 0.00000 | 30.85 | 11080.74 |
3996 | 2008.12.10 14:00 | buy | 2001 | 0.09 | 1.29647 | 0.00000 | 0.00000 | ||
3997 | 2008.12.10 17:00 | buy | 2002 | 0.09 | 1.30252 | 0.00000 | 0.00000 | ||
3998 | 2008.12.10 18:00 | buy | 2003 | 0.09 | 1.30122 | 0.00000 | 0.00000 | ||
3999 | 2008.12.10 18:00 | close | 2002 | 0.09 | 1.30100 | 0.00000 | 0.00000 | -13.68 | 11067.06 |
4000 | 2008.12.10 18:00 | close | 2001 | 0.09 | 1.30100 | 0.00000 | 0.00000 | 40.77 | 11107.83 |
4001 | 2008.12.10 20:00 | buy | 2004 | 0.09 | 1.30152 | 0.00000 | 0.00000 | ||
4002 | 2008.12.11 00:00 | close | 2000 | 0.09 | 1.30125 | 0.00000 | 0.00000 | 42.96 | 11150.80 |
4003 | 2008.12.11 00:00 | buy | 2005 | 0.09 | 1.30147 | 0.00000 | 0.00000 | ||
4004 | 2008.12.11 02:00 | close | 2004 | 0.09 | 1.30415 | 0.00000 | 0.00000 | 22.26 | 11173.06 |
4005 | 2008.12.11 03:00 | buy | 2006 | 0.09 | 1.30532 | 0.00000 | 0.00000 | ||
4006 | 2008.12.11 06:00 | close | 2006 | 0.09 | 1.31265 | 0.00000 | 0.00000 | 65.97 | 11239.03 |
4007 | 2008.12.11 08:00 | buy | 2007 | 0.09 | 1.31202 | 0.00000 | 0.00000 | ||
4008 | 2008.12.11 08:00 | sell | 2008 | 0.09 | 1.31180 | 0.00000 | 0.00000 | ||
4009 | 2008.12.11 08:00 | sell | 2009 | 0.09 | 1.31180 | 0.00000 | 0.00000 | ||
4010 | 2008.12.11 12:00 | buy | 2010 | 0.09 | 1.31932 | 0.00000 | 0.00000 | ||
4011 | 2008.12.11 13:00 | close | 2010 | 0.09 | 1.32350 | 0.00000 | 0.00000 | 37.62 | 11276.65 |
4012 | 2008.12.11 14:00 | buy | 2011 | 0.09 | 1.32442 | 0.00000 | 0.00000 | ||
4013 | 2008.12.11 15:00 | close | 2011 | 0.09 | 1.32660 | 0.00000 | 0.00000 | 19.62 | 11296.27 |
4014 | 2008.12.11 16:00 | buy | 2012 | 0.09 | 1.32332 | 0.00000 | 0.00000 | ||
4015 | 2008.12.11 17:00 | close | 1998 | 0.09 | 1.32930 | 0.00000 | 0.00000 | 329.59 | 11625.86 |
4016 | 2008.12.11 19:00 | buy | 2013 | 0.09 | 1.33432 | 0.00000 | 0.00000 | ||
4017 | 2008.12.11 21:00 | close | 2012 | 0.09 | 1.33354 | 0.00000 | 0.00000 | 91.98 | 11717.84 |
4018 | 2008.12.12 01:00 | close | 2005 | 0.09 | 1.33195 | 0.00000 | 0.00000 | 273.85 | 11991.70 |
4019 | 2008.12.12 01:00 | buy | 2014 | 0.09 | 1.33217 | 0.00000 | 0.00000 | ||
4020 | 2008.12.12 03:00 | close | 2008 | 0.09 | 1.33382 | 0.00000 | 0.00000 | -198.05 | 11793.64 |
4021 | 2008.12.12 05:00 | close | 2014 | 0.09 | 1.33655 | 0.00000 | 0.00000 | 39.42 | 11833.06 |
4022 | 2008.12.12 05:00 | buy | 2015 | 0.09 | 1.33677 | 0.00000 | 0.00000 | ||
4023 | 2008.12.12 08:00 | buy | 2016 | 0.09 | 1.32987 | 0.00000 | 0.00000 | ||
4024 | 2008.12.12 10:00 | close | 2003 | 0.09 | 1.33540 | 0.00000 | 0.00000 | 305.74 | 12138.80 |
4025 | 2008.12.12 10:00 | buy | 2017 | 0.09 | 1.33562 | 0.00000 | 0.00000 | ||
4026 | 2008.12.12 12:00 | close | 2017 | 0.09 | 1.33255 | 0.00000 | 0.00000 | -27.63 | 12111.17 |
4027 | 2008.12.12 14:00 | buy | 2018 | 0.09 | 1.33862 | 0.00000 | 0.00000 | ||
4028 | 2008.12.12 19:00 | buy | 2019 | 0.09 | 1.33592 | 0.00000 | 0.00000 | ||
4029 | 2008.12.12 20:00 | close | 2018 | 0.09 | 1.33695 | 0.00000 | 0.00000 | -15.03 | 12096.14 |
4030 | 2008.12.15 01:00 | buy | 2020 | 0.10 | 1.34472 | 0.00000 | 0.00000 | ||
4031 | 2008.12.15 01:00 | close | 2013 | 0.09 | 1.34450 | 0.00000 | 0.00000 | 90.68 | 12186.83 |
4032 | 2008.12.15 01:00 | close | 2007 | 0.09 | 1.34450 | 0.00000 | 0.00000 | 291.38 | 12478.21 |
4033 | 2008.12.15 02:00 | buy | 2021 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
4034 | 2008.12.15 07:00 | buy | 2022 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
4035 | 2008.12.15 08:00 | close | 2022 | 0.10 | 1.34400 | 0.00000 | 0.00000 | -36.20 | 12442.01 |
4036 | 2008.12.15 08:00 | close | 2016 | 0.09 | 1.34400 | 0.00000 | 0.00000 | 126.70 | 12568.71 |
4037 | 2008.12.15 09:00 | close | 1947 | 0.07 | 1.34510 | 0.00000 | 0.00000 | 298.82 | 12867.53 |
4038 | 2008.12.15 12:00 | buy | 2023 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
4039 | 2008.12.15 13:00 | close | 2021 | 0.10 | 1.35095 | 0.00000 | 0.00000 | 68.30 | 12935.83 |
4040 | 2008.12.15 14:00 | buy | 2024 | 0.10 | 1.35582 | 0.00000 | 0.00000 | ||
4041 | 2008.12.15 15:00 | close | 2024 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 28.30 | 12964.13 |
4042 | 2008.12.15 15:00 | buy | 2025 | 0.10 | 1.35887 | 0.00000 | 0.00000 | ||
4043 | 2008.12.15 18:00 | buy | 2026 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
4044 | 2008.12.15 19:00 | close | 2026 | 0.10 | 1.36730 | 0.00000 | 0.00000 | 12.80 | 12976.93 |
4045 | 2008.12.15 20:00 | buy | 2027 | 0.10 | 1.36662 | 0.00000 | 0.00000 | ||
4046 | 2008.12.15 23:00 | buy | 2028 | 0.10 | 1.37013 | 0.00000 | 0.00000 | ||
4047 | 2008.12.16 00:00 | close | 2027 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 27.28 | 13004.21 |
4048 | 2008.12.16 00:00 | buy | 2029 | 0.10 | 1.36962 | 0.00000 | 0.00000 | ||
4049 | 2008.12.16 03:00 | buy | 2030 | 0.10 | 1.37092 | 0.00000 | 0.00000 | ||
4050 | 2008.12.16 04:00 | close | 2015 | 0.09 | 1.37125 | 0.00000 | 0.00000 | 309.38 | 13313.59 |
4051 | 2008.12.16 04:00 | buy | 2031 | 0.10 | 1.37147 | 0.00000 | 0.00000 | ||
4052 | 2008.12.16 09:00 | close | 2023 | 0.10 | 1.36605 | 0.00000 | 0.00000 | 181.78 | 13495.37 |
4053 | 2008.12.16 12:00 | buy | 2032 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
4054 | 2008.12.16 13:00 | close | 2020 | 0.10 | 1.36830 | 0.00000 | 0.00000 | 235.28 | 13730.65 |
4055 | 2008.12.16 16:00 | buy | 2033 | 0.10 | 1.37622 | 0.00000 | 0.00000 | ||
4056 | 2008.12.16 16:00 | close | 2032 | 0.10 | 1.37600 | 0.00000 | 0.00000 | 94.80 | 13825.45 |
4057 | 2008.12.16 20:00 | close | 2028 | 0.10 | 1.39740 | 0.00000 | 0.00000 | 272.18 | 14097.62 |
4058 | 2008.12.16 20:00 | close | 2029 | 0.10 | 1.39740 | 0.00000 | 0.00000 | 277.80 | 14375.42 |
4059 | 2008.12.16 22:00 | buy | 2034 | 0.11 | 1.40112 | 0.00000 | 0.00000 | ||
4060 | 2008.12.17 04:00 | close | 2030 | 0.10 | 1.40860 | 0.00000 | 0.00000 | 376.28 | 14751.70 |
4061 | 2008.12.17 05:00 | buy | 2035 | 0.11 | 1.41412 | 0.00000 | 0.00000 | ||
4062 | 2008.12.17 06:00 | buy | 2036 | 0.11 | 1.41102 | 0.00000 | 0.00000 | ||
4063 | 2008.12.17 06:00 | close | 2035 | 0.11 | 1.41080 | 0.00000 | 0.00000 | -36.52 | 14715.18 |
4064 | 2008.12.17 06:00 | buy | 2037 | 0.11 | 1.41102 | 0.00000 | 0.00000 | ||
4065 | 2008.12.17 07:00 | close | 2031 | 0.10 | 1.40515 | 0.00000 | 0.00000 | 336.28 | 15051.46 |
4066 | 2008.12.17 07:00 | buy | 2038 | 0.11 | 1.40537 | 0.00000 | 0.00000 | ||
4067 | 2008.12.17 10:00 | close | 2038 | 0.11 | 1.40910 | 0.00000 | 0.00000 | 41.03 | 15092.49 |
4068 | 2008.12.17 10:00 | buy | 2039 | 0.11 | 1.40932 | 0.00000 | 0.00000 | ||
4069 | 2008.12.17 11:00 | buy | 2040 | 0.11 | 1.41297 | 0.00000 | 0.00000 | ||
4070 | 2008.12.17 16:00 | close | 2034 | 0.11 | 1.43260 | 0.00000 | 0.00000 | 345.71 | 15438.20 |
4071 | 2008.12.17 17:00 | buy | 2041 | 0.12 | 1.43558 | 0.00000 | 0.00000 | ||
4072 | 2008.12.17 22:00 | buy | 2042 | 0.13 | 1.44197 | 0.00000 | 0.00000 | ||
4073 | 2008.12.17 23:00 | close | 2037 | 0.11 | 1.44035 | 0.00000 | 0.00000 | 322.63 | 15760.83 |
4074 | 2008.12.17 23:00 | buy | 2043 | 0.13 | 1.44057 | 0.00000 | 0.00000 | ||
4075 | 2008.12.18 05:00 | close | 2039 | 0.11 | 1.44345 | 0.00000 | 0.00000 | 373.71 | 16134.54 |
4076 | 2008.12.18 05:00 | buy | 2044 | 0.13 | 1.44367 | 0.00000 | 0.00000 | ||
4077 | 2008.12.18 11:00 | close | 2041 | 0.12 | 1.46220 | 0.00000 | 0.00000 | 317.56 | 16452.10 |
4078 | 2008.12.18 15:00 | close | 2044 | 0.13 | 1.44030 | 0.00000 | 0.00000 | -43.81 | 16408.29 |
4079 | 2008.12.18 15:00 | sell | 2045 | 0.13 | 1.44030 | 0.00000 | 0.00000 | ||
4080 | 2008.12.18 15:00 | close | 2040 | 0.11 | 1.44030 | 0.00000 | 0.00000 | 298.91 | 16707.21 |
4081 | 2008.12.18 16:00 | close | 2033 | 0.10 | 1.44785 | 0.00000 | 0.00000 | 714.22 | 17421.42 |
4082 | 2008.12.18 16:00 | buy | 2046 | 0.13 | 1.44807 | 0.00000 | 0.00000 | ||
4083 | 2008.12.18 17:00 | close | 2025 | 0.10 | 1.42950 | 0.00000 | 0.00000 | 703.69 | 18125.12 |
4084 | 2008.12.18 17:00 | sell | 2047 | 0.12 | 1.42950 | 0.00000 | 0.00000 | ||
4085 | 2008.12.18 18:00 | sell | 2048 | 0.12 | 1.42815 | 0.00000 | 0.00000 | ||
4086 | 2008.12.18 18:00 | close | 2009 | 0.09 | 1.42837 | 0.00000 | 0.00000 | -1048.25 | 17076.86 |
4087 | 2008.12.18 20:00 | sell | 2049 | 0.12 | 1.43130 | 0.00000 | 0.00000 | ||
4088 | 2008.12.18 22:00 | close | 1995 | 0.08 | 1.42484 | 0.00000 | 0.00000 | -1135.50 | 15941.36 |
4089 | 2008.12.18 22:00 | buy | 2050 | 0.12 | 1.42484 | 0.00000 | 0.00000 | ||
4090 | 2008.12.19 09:00 | close | 2049 | 0.12 | 1.40930 | 0.00000 | 0.00000 | 264.17 | 16205.53 |
4091 | 2008.12.19 10:00 | sell | 2051 | 0.12 | 1.40935 | 0.00000 | 0.00000 | ||
4092 | 2008.12.21 22:00 | close | 2045 | 0.13 | 1.39337 | 0.00000 | 0.00000 | 610.27 | 16815.80 |
4093 | 2008.12.21 22:00 | sell | 2052 | 0.12 | 1.39315 | 0.00000 | 0.00000 | ||
4094 | 2008.12.22 01:00 | close | 2047 | 0.12 | 1.40072 | 0.00000 | 0.00000 | 345.69 | 17161.50 |
4095 | 2008.12.22 10:00 | buy | 2053 | 0.12 | 1.41242 | 0.00000 | 0.00000 | ||
4096 | 2008.12.22 10:00 | close | 2042 | 0.13 | 1.41220 | 0.00000 | 0.00000 | -390.40 | 16771.10 |
4097 | 2008.12.22 11:00 | close | 2046 | 0.13 | 1.39820 | 0.00000 | 0.00000 | -649.66 | 16121.43 |
4098 | 2008.12.22 11:00 | sell | 2054 | 0.12 | 1.39820 | 0.00000 | 0.00000 | ||
4099 | 2008.12.22 16:00 | close | 2048 | 0.12 | 1.39285 | 0.00000 | 0.00000 | 423.93 | 16545.37 |
4100 | 2008.12.22 16:00 | sell | 2055 | 0.12 | 1.39263 | 0.00000 | 0.00000 | ||
4101 | 2008.12.22 18:00 | close | 2019 | 0.09 | 1.39390 | 0.00000 | 0.00000 | 518.07 | 17063.44 |
4102 | 2008.12.22 18:00 | close | 2055 | 0.12 | 1.39412 | 0.00000 | 0.00000 | -17.88 | 17045.56 |
4103 | 2008.12.22 23:00 | sell | 2056 | 0.12 | 1.39443 | 0.00000 | 0.00000 | ||
4104 | 2008.12.23 03:00 | buy | 2057 | 0.12 | 1.39932 | 0.00000 | 0.00000 | ||
4105 | 2008.12.23 04:00 | close | 2057 | 0.12 | 1.40125 | 0.00000 | 0.00000 | 23.16 | 17068.72 |
4106 | 2008.12.23 13:00 | buy | 2058 | 0.12 | 1.39842 | 0.00000 | 0.00000 | ||
4107 | 2008.12.23 14:00 | close | 2058 | 0.12 | 1.40000 | 0.00000 | 0.00000 | 18.96 | 17087.68 |
4108 | 2008.12.23 19:00 | buy | 2059 | 0.12 | 1.39742 | 0.00000 | 0.00000 | ||
4109 | 2008.12.23 20:00 | sell | 2060 | 0.12 | 1.39665 | 0.00000 | 0.00000 | ||
4110 | 2008.12.23 22:00 | close | 2060 | 0.12 | 1.39262 | 0.00000 | 0.00000 | 48.36 | 17136.04 |
4111 | 2008.12.24 00:00 | close | 2052 | 0.12 | 1.39357 | 0.00000 | 0.00000 | -4.54 | 17131.50 |
4112 | 2008.12.24 00:00 | sell | 2061 | 0.12 | 1.39335 | 0.00000 | 0.00000 | ||
4113 | 2008.12.24 06:00 | buy | 2062 | 0.12 | 1.39672 | 0.00000 | 0.00000 | ||
4114 | 2008.12.24 10:00 | close | 2050 | 0.12 | 1.39880 | 0.00000 | 0.00000 | -314.98 | 16816.52 |
4115 | 2008.12.24 10:00 | buy | 2063 | 0.12 | 1.39902 | 0.00000 | 0.00000 | ||
4116 | 2008.12.24 10:00 | close | 2062 | 0.12 | 1.39880 | 0.00000 | 0.00000 | 24.96 | 16841.48 |
4117 | 2008.12.24 12:00 | buy | 2064 | 0.12 | 1.40104 | 0.00000 | 0.00000 | ||
4118 | 2008.12.24 14:00 | close | 2064 | 0.12 | 1.40050 | 0.00000 | 0.00000 | -6.48 | 16835.00 |
4119 | 2008.12.25 10:00 | buy | 2065 | 0.12 | 1.40127 | 0.00000 | 0.00000 | ||
4120 | 2008.12.25 17:00 | close | 2065 | 0.12 | 1.40265 | 0.00000 | 0.00000 | 16.56 | 16851.56 |
4121 | 2008.12.25 18:00 | buy | 2066 | 0.12 | 1.40459 | 0.00000 | 0.00000 | ||
4122 | 2008.12.25 18:00 | close | 2036 | 0.11 | 1.40437 | 0.00000 | 0.00000 | -78.88 | 16772.68 |
4123 | 2008.12.25 20:00 | close | 2059 | 0.12 | 1.40371 | 0.00000 | 0.00000 | 72.98 | 16845.66 |
4124 | 2008.12.25 21:00 | close | 2043 | 0.13 | 1.40187 | 0.00000 | 0.00000 | -509.87 | 16335.78 |
4125 | 2008.12.26 04:00 | close | 2066 | 0.12 | 1.40460 | 0.00000 | 0.00000 | -0.51 | 16335.28 |
4126 | 2008.12.26 06:00 | buy | 2067 | 0.12 | 1.40672 | 0.00000 | 0.00000 | ||
4127 | 2008.12.26 15:00 | sell | 2068 | 0.12 | 1.40470 | 0.00000 | 0.00000 | ||
4128 | 2008.12.26 15:00 | sell | 2069 | 0.12 | 1.40470 | 0.00000 | 0.00000 | ||
4129 | 2008.12.26 19:00 | close | 2067 | 0.12 | 1.40765 | 0.00000 | 0.00000 | 11.16 | 16346.44 |
4130 | 2008.12.28 22:00 | sell | 2070 | 0.12 | 1.40600 | 0.00000 | 0.00000 | ||
4131 | 2008.12.28 22:00 | close | 2069 | 0.12 | 1.40622 | 0.00000 | 0.00000 | -18.24 | 16328.20 |
4132 | 2008.12.29 12:00 | buy | 2071 | 0.11 | 1.43404 | 0.00000 | 0.00000 | ||
4133 | 2008.12.29 13:00 | close | 2071 | 0.11 | 1.42730 | 0.00000 | 0.00000 | -74.14 | 16254.06 |
4134 | 2008.12.29 17:00 | close | 2053 | 0.12 | 1.42330 | 0.00000 | 0.00000 | 126.18 | 16380.24 |
4135 | 2008.12.29 19:00 | close | 2070 | 0.12 | 1.40617 | 0.00000 | 0.00000 | -1.87 | 16378.37 |
4136 | 2008.12.29 19:00 | sell | 2072 | 0.12 | 1.40595 | 0.00000 | 0.00000 | ||
4137 | 2008.12.29 21:00 | close | 2056 | 0.12 | 1.39717 | 0.00000 | 0.00000 | -31.71 | 16346.65 |
4138 | 2008.12.29 22:00 | close | 2051 | 0.12 | 1.39290 | 0.00000 | 0.00000 | 198.73 | 16545.39 |
4139 | 2008.12.29 23:00 | sell | 2073 | 0.13 | 1.39585 | 0.00000 | 0.00000 | ||
4140 | 2008.12.30 00:00 | sell | 2074 | 0.12 | 1.40335 | 0.00000 | 0.00000 | ||
4141 | 2008.12.30 00:00 | close | 2061 | 0.12 | 1.40357 | 0.00000 | 0.00000 | -121.64 | 16423.75 |
4142 | 2008.12.30 00:00 | sell | 2075 | 0.12 | 1.40335 | 0.00000 | 0.00000 | ||
4143 | 2008.12.30 03:00 | close | 2054 | 0.12 | 1.41002 | 0.00000 | 0.00000 | -140.51 | 16283.24 |
4144 | 2008.12.30 04:00 | buy | 2076 | 0.12 | 1.41177 | 0.00000 | 0.00000 | ||
4145 | 2008.12.30 05:00 | buy | 2077 | 0.12 | 1.41007 | 0.00000 | 0.00000 | ||
4146 | 2008.12.30 06:00 | close | 2068 | 0.12 | 1.40972 | 0.00000 | 0.00000 | -59.91 | 16223.34 |
4147 | 2008.12.30 08:00 | sell | 2078 | 0.12 | 1.40860 | 0.00000 | 0.00000 | ||
4148 | 2008.12.30 10:00 | close | 2077 | 0.12 | 1.41800 | 0.00000 | 0.00000 | 95.16 | 16318.50 |
4149 | 2008.12.30 12:00 | close | 2063 | 0.12 | 1.41705 | 0.00000 | 0.00000 | 212.61 | 16531.11 |
4150 | 2008.12.30 12:00 | sell | 2079 | 0.12 | 1.41705 | 0.00000 | 0.00000 | ||
4151 | 2008.12.30 12:00 | sell | 2080 | 0.12 | 1.41705 | 0.00000 | 0.00000 | ||
4152 | 2008.12.30 18:00 | close | 2079 | 0.12 | 1.41157 | 0.00000 | 0.00000 | 65.76 | 16596.87 |
4153 | 2008.12.30 18:00 | sell | 2081 | 0.12 | 1.41135 | 0.00000 | 0.00000 | ||
4154 | 2008.12.30 18:00 | sell | 2082 | 0.12 | 1.41135 | 0.00000 | 0.00000 | ||
4155 | 2008.12.30 22:00 | close | 2082 | 0.12 | 1.40577 | 0.00000 | 0.00000 | 66.96 | 16663.83 |
4156 | 2008.12.31 07:00 | close | 2072 | 0.12 | 1.41368 | 0.00000 | 0.00000 | -92.43 | 16571.40 |
4157 | 2008.12.31 12:00 | close | 2073 | 0.13 | 1.39817 | 0.00000 | 0.00000 | -29.80 | 16541.60 |
4158 | 2008.12.31 12:00 | sell | 2083 | 0.13 | 1.39795 | 0.00000 | 0.00000 | ||
4159 | 2008.12.31 13:00 | sell | 2084 | 0.13 | 1.39540 | 0.00000 | 0.00000 | ||
4160 | 2008.12.31 13:00 | close | 2074 | 0.12 | 1.39562 | 0.00000 | 0.00000 | 92.93 | 16634.53 |
4161 | 2008.12.31 15:00 | sell | 2085 | 0.13 | 1.39735 | 0.00000 | 0.00000 | ||
4162 | 2008.12.31 15:00 | buy | 2086 | 0.13 | 1.39757 | 0.00000 | 0.00000 | ||
4163 | 2008.12.31 15:00 | buy | 2087 | 0.13 | 1.39757 | 0.00000 | 0.00000 | ||
4164 | 2008.12.31 16:00 | close | 2085 | 0.13 | 1.39021 | 0.00000 | 0.00000 | 92.82 | 16727.35 |
4165 | 2008.12.31 17:00 | sell | 2088 | 0.13 | 1.39175 | 0.00000 | 0.00000 | ||
4166 | 2008.12.31 19:00 | close | 2078 | 0.12 | 1.39382 | 0.00000 | 0.00000 | 177.53 | 16904.88 |
4167 | 2008.12.31 21:00 | close | 2080 | 0.12 | 1.39680 | 0.00000 | 0.00000 | 243.17 | 17148.04 |
4168 | 2008.12.31 21:00 | close | 2075 | 0.12 | 1.39680 | 0.00000 | 0.00000 | 78.77 | 17226.81 |
4169 | 2008.12.31 21:00 | sell | 2089 | 0.13 | 1.39658 | 0.00000 | 0.00000 | ||
4170 | 2009.01.01 06:00 | sell | 2090 | 0.13 | 1.39714 | 0.00000 | 0.00000 | ||
4171 | 2009.01.01 06:00 | close | 2083 | 0.13 | 1.39736 | 0.00000 | 0.00000 | 8.21 | 17235.02 |
4172 | 2009.01.01 07:00 | sell | 2091 | 0.13 | 1.39680 | 0.00000 | 0.00000 | ||
4173 | 2009.01.01 12:00 | close | 2087 | 0.13 | 1.40346 | 0.00000 | 0.00000 | 74.54 | 17309.56 |
4174 | 2009.01.01 18:00 | close | 2076 | 0.12 | 1.40641 | 0.00000 | 0.00000 | -66.82 | 17242.74 |
4175 | 2009.01.01 19:00 | sell | 2092 | 0.13 | 1.40116 | 0.00000 | 0.00000 | ||
4176 | 2009.01.01 20:00 | close | 2084 | 0.13 | 1.39747 | 0.00000 | 0.00000 | -26.37 | 17216.37 |
4177 | 2009.01.01 20:00 | sell | 2093 | 0.13 | 1.39725 | 0.00000 | 0.00000 | ||
4178 | 2009.01.02 02:00 | close | 2081 | 0.12 | 1.39577 | 0.00000 | 0.00000 | 187.79 | 17404.16 |
4179 | 2009.01.02 02:00 | sell | 2094 | 0.13 | 1.39555 | 0.00000 | 0.00000 | ||
4180 | 2009.01.02 02:00 | close | 2093 | 0.13 | 1.39577 | 0.00000 | 0.00000 | 19.42 | 17423.59 |
4181 | 2009.01.02 03:00 | sell | 2095 | 0.13 | 1.39145 | 0.00000 | 0.00000 | ||
4182 | 2009.01.02 03:00 | sell | 2096 | 0.13 | 1.39145 | 0.00000 | 0.00000 | ||
4183 | 2009.01.02 04:00 | close | 2088 | 0.13 | 1.38882 | 0.00000 | 0.00000 | 38.81 | 17462.40 |
4184 | 2009.01.02 05:00 | sell | 2097 | 0.14 | 1.38657 | 0.00000 | 0.00000 | ||
4185 | 2009.01.02 06:00 | close | 2097 | 0.14 | 1.38662 | 0.00000 | 0.00000 | -0.70 | 17461.70 |
4186 | 2009.01.02 06:00 | sell | 2098 | 0.14 | 1.38640 | 0.00000 | 0.00000 | ||
4187 | 2009.01.02 08:00 | buy | 2099 | 0.14 | 1.38997 | 0.00000 | 0.00000 | ||
4188 | 2009.01.02 09:00 | close | 2090 | 0.13 | 1.39677 | 0.00000 | 0.00000 | 4.99 | 17466.69 |
4189 | 2009.01.02 09:00 | close | 2089 | 0.13 | 1.39677 | 0.00000 | 0.00000 | -1.75 | 17464.94 |
4190 | 2009.01.02 09:00 | sell | 2100 | 0.13 | 1.39655 | 0.00000 | 0.00000 | ||
4191 | 2009.01.02 09:00 | close | 2092 | 0.13 | 1.39677 | 0.00000 | 0.00000 | 57.25 | 17522.19 |
4192 | 2009.01.02 10:00 | close | 2095 | 0.13 | 1.39480 | 0.00000 | 0.00000 | -43.55 | 17478.64 |
4193 | 2009.01.02 12:00 | buy | 2101 | 0.13 | 1.39402 | 0.00000 | 0.00000 | ||
4194 | 2009.01.02 13:00 | close | 2098 | 0.14 | 1.38657 | 0.00000 | 0.00000 | -2.38 | 17476.26 |
4195 | 2009.01.02 15:00 | sell | 2102 | 0.13 | 1.39130 | 0.00000 | 0.00000 | ||
4196 | 2009.01.02 15:00 | close | 2100 | 0.13 | 1.39152 | 0.00000 | 0.00000 | 65.39 | 17541.65 |
4197 | 2009.01.02 15:00 | sell | 2103 | 0.13 | 1.39130 | 0.00000 | 0.00000 | ||
4198 | 2009.01.02 16:00 | sell | 2104 | 0.13 | 1.39350 | 0.00000 | 0.00000 | ||
4199 | 2009.01.02 18:00 | sell | 2105 | 0.13 | 1.38875 | 0.00000 | 0.00000 | ||
4200 | 2009.01.02 19:00 | close | 2102 | 0.13 | 1.38587 | 0.00000 | 0.00000 | 70.59 | 17612.24 |
4201 | 2009.01.04 22:00 | close | 2103 | 0.13 | 1.38999 | 0.00000 | 0.00000 | 17.03 | 17629.27 |
4202 | 2009.01.04 22:00 | sell | 2106 | 0.13 | 1.38977 | 0.00000 | 0.00000 | ||
4203 | 2009.01.04 22:00 | close | 2104 | 0.13 | 1.38999 | 0.00000 | 0.00000 | 45.63 | 17674.90 |
4204 | 2009.01.04 23:00 | sell | 2107 | 0.13 | 1.38850 | 0.00000 | 0.00000 | ||
4205 | 2009.01.05 00:00 | close | 2101 | 0.13 | 1.39575 | 0.00000 | 0.00000 | 21.81 | 17696.72 |
4206 | 2009.01.05 02:00 | buy | 2108 | 0.13 | 1.39297 | 0.00000 | 0.00000 | ||
4207 | 2009.01.05 06:00 | close | 2086 | 0.13 | 1.38920 | 0.00000 | 0.00000 | -112.20 | 17584.52 |
4208 | 2009.01.05 07:00 | close | 2108 | 0.13 | 1.39340 | 0.00000 | 0.00000 | 5.59 | 17590.11 |
4209 | 2009.01.05 07:00 | close | 2099 | 0.14 | 1.39340 | 0.00000 | 0.00000 | 47.29 | 17637.40 |
4210 | 2009.01.05 09:00 | sell | 2109 | 0.15 | 1.36760 | 0.00000 | 0.00000 | ||
4211 | 2009.01.05 13:00 | close | 2105 | 0.13 | 1.35637 | 0.00000 | 0.00000 | 421.12 | 18058.52 |
4212 | 2009.01.05 14:00 | sell | 2110 | 0.16 | 1.35825 | 0.00000 | 0.00000 | ||
4213 | 2009.01.05 15:00 | close | 2110 | 0.16 | 1.36332 | 0.00000 | 0.00000 | -81.12 | 17977.40 |
4214 | 2009.01.05 15:00 | sell | 2111 | 0.15 | 1.36310 | 0.00000 | 0.00000 | ||
4215 | 2009.01.05 15:00 | buy | 2112 | 0.15 | 1.36332 | 0.00000 | 0.00000 | ||
4216 | 2009.01.05 15:00 | buy | 2113 | 0.15 | 1.36332 | 0.00000 | 0.00000 | ||
4217 | 2009.01.05 18:00 | close | 2096 | 0.13 | 1.35809 | 0.00000 | 0.00000 | 433.86 | 18411.26 |
4218 | 2009.01.05 19:00 | sell | 2114 | 0.15 | 1.36010 | 0.00000 | 0.00000 | ||
4219 | 2009.01.05 21:00 | close | 2111 | 0.15 | 1.35762 | 0.00000 | 0.00000 | 82.20 | 18493.46 |
4220 | 2009.01.05 22:00 | sell | 2115 | 0.15 | 1.36340 | 0.00000 | 0.00000 | ||
4221 | 2009.01.05 22:00 | close | 2106 | 0.13 | 1.36362 | 0.00000 | 0.00000 | 340.13 | 18833.59 |
4222 | 2009.01.05 22:00 | sell | 2116 | 0.15 | 1.36340 | 0.00000 | 0.00000 | ||
4223 | 2009.01.05 22:00 | close | 2112 | 0.15 | 1.36340 | 0.00000 | 0.00000 | 1.20 | 18834.79 |
4224 | 2009.01.06 08:00 | sell | 2117 | 0.16 | 1.34630 | 0.00000 | 0.00000 | ||
4225 | 2009.01.06 11:00 | close | 2115 | 0.15 | 1.33862 | 0.00000 | 0.00000 | 371.91 | 19206.70 |
4226 | 2009.01.06 14:00 | sell | 2118 | 0.17 | 1.33793 | 0.00000 | 0.00000 | ||
4227 | 2009.01.06 14:00 | buy | 2119 | 0.17 | 1.33815 | 0.00000 | 0.00000 | ||
4228 | 2009.01.06 17:00 | close | 2116 | 0.15 | 1.34462 | 0.00000 | 0.00000 | 281.91 | 19488.61 |
4229 | 2009.01.06 17:00 | sell | 2120 | 0.17 | 1.34440 | 0.00000 | 0.00000 | ||
4230 | 2009.01.06 18:00 | close | 2107 | 0.13 | 1.34997 | 0.00000 | 0.00000 | 501.25 | 19989.86 |
4231 | 2009.01.06 19:00 | close | 2109 | 0.15 | 1.34677 | 0.00000 | 0.00000 | 312.66 | 20302.52 |
4232 | 2009.01.06 19:00 | sell | 2121 | 0.16 | 1.34655 | 0.00000 | 0.00000 | ||
4233 | 2009.01.06 20:00 | buy | 2122 | 0.16 | 1.35217 | 0.00000 | 0.00000 | ||
4234 | 2009.01.06 21:00 | close | 2117 | 0.16 | 1.35222 | 0.00000 | 0.00000 | -94.72 | 20207.80 |
4235 | 2009.01.06 22:00 | close | 2122 | 0.16 | 1.35355 | 0.00000 | 0.00000 | 22.08 | 20229.88 |
4236 | 2009.01.06 22:00 | buy | 2123 | 0.16 | 1.35377 | 0.00000 | 0.00000 | ||
4237 | 2009.01.06 22:00 | close | 2113 | 0.15 | 1.35355 | 0.00000 | 0.00000 | -147.33 | 20082.55 |
4238 | 2009.01.07 08:00 | close | 2119 | 0.17 | 1.35820 | 0.00000 | 0.00000 | 339.96 | 20422.51 |
4239 | 2009.01.07 10:00 | buy | 2124 | 0.16 | 1.35882 | 0.00000 | 0.00000 | ||
4240 | 2009.01.08 05:00 | close | 2124 | 0.16 | 1.36320 | 0.00000 | 0.00000 | 67.58 | 20490.09 |
4241 | 2009.01.08 08:00 | sell | 2125 | 0.16 | 1.35815 | 0.00000 | 0.00000 | ||
4242 | 2009.01.08 12:00 | close | 2094 | 0.13 | 1.35707 | 0.00000 | 0.00000 | 501.32 | 20991.41 |
4243 | 2009.01.08 12:00 | sell | 2126 | 0.16 | 1.35685 | 0.00000 | 0.00000 | ||
4244 | 2009.01.08 14:00 | buy | 2127 | 0.15 | 1.37242 | 0.00000 | 0.00000 | ||
4245 | 2009.01.08 16:00 | sell | 2128 | 0.15 | 1.37180 | 0.00000 | 0.00000 | ||
4246 | 2009.01.08 16:00 | sell | 2129 | 0.15 | 1.37180 | 0.00000 | 0.00000 | ||
4247 | 2009.01.08 23:00 | close | 2128 | 0.15 | 1.37057 | 0.00000 | 0.00000 | 18.45 | 21009.86 |
4248 | 2009.01.09 10:00 | close | 2127 | 0.15 | 1.36910 | 0.00000 | 0.00000 | -50.58 | 20959.28 |
4249 | 2009.01.09 13:00 | close | 2091 | 0.13 | 1.36922 | 0.00000 | 0.00000 | 359.99 | 21319.27 |
4250 | 2009.01.09 14:00 | close | 2129 | 0.15 | 1.36145 | 0.00000 | 0.00000 | 155.46 | 21474.73 |
4251 | 2009.01.09 15:00 | close | 2126 | 0.16 | 1.35197 | 0.00000 | 0.00000 | 78.30 | 21553.03 |
4252 | 2009.01.09 15:00 | sell | 2130 | 0.16 | 1.35175 | 0.00000 | 0.00000 | ||
4253 | 2009.01.09 15:00 | sell | 2131 | 0.16 | 1.35175 | 0.00000 | 0.00000 | ||
4254 | 2009.01.09 15:00 | close | 2118 | 0.17 | 1.35197 | 0.00000 | 0.00000 | -237.50 | 21315.53 |
4255 | 2009.01.09 16:00 | close | 2114 | 0.15 | 1.35112 | 0.00000 | 0.00000 | 135.95 | 21451.48 |
4256 | 2009.01.09 16:00 | sell | 2132 | 0.16 | 1.35090 | 0.00000 | 0.00000 | ||
4257 | 2009.01.09 17:00 | close | 2132 | 0.16 | 1.34947 | 0.00000 | 0.00000 | 22.88 | 21474.36 |
4258 | 2009.01.09 18:00 | sell | 2133 | 0.17 | 1.34745 | 0.00000 | 0.00000 | ||
4259 | 2009.01.09 20:00 | sell | 2134 | 0.17 | 1.34290 | 0.00000 | 0.00000 | ||
4260 | 2009.01.09 21:00 | close | 2134 | 0.17 | 1.34322 | 0.00000 | 0.00000 | -5.44 | 21468.92 |
4261 | 2009.01.09 21:00 | buy | 2135 | 0.17 | 1.34322 | 0.00000 | 0.00000 | ||
4262 | 2009.01.09 21:00 | buy | 2136 | 0.17 | 1.34322 | 0.00000 | 0.00000 | ||
4263 | 2009.01.12 02:00 | sell | 2137 | 0.17 | 1.34255 | 0.00000 | 0.00000 | ||
4264 | 2009.01.12 04:00 | sell | 2138 | 0.17 | 1.33885 | 0.00000 | 0.00000 | ||
4265 | 2009.01.12 04:00 | close | 2125 | 0.16 | 1.33907 | 0.00000 | 0.00000 | 305.72 | 21774.65 |
4266 | 2009.01.12 06:00 | close | 2120 | 0.17 | 1.34117 | 0.00000 | 0.00000 | 56.33 | 21830.97 |
4267 | 2009.01.12 06:00 | sell | 2139 | 0.17 | 1.34095 | 0.00000 | 0.00000 | ||
4268 | 2009.01.12 12:00 | close | 2121 | 0.16 | 1.34137 | 0.00000 | 0.00000 | 84.21 | 21915.19 |
4269 | 2009.01.12 15:00 | sell | 2140 | 0.17 | 1.34005 | 0.00000 | 0.00000 | ||
4270 | 2009.01.12 15:00 | close | 2135 | 0.17 | 1.34005 | 0.00000 | 0.00000 | -54.78 | 21860.41 |
4271 | 2009.01.12 18:00 | close | 2140 | 0.17 | 1.34137 | 0.00000 | 0.00000 | -22.44 | 21837.97 |
4272 | 2009.01.12 19:00 | sell | 2141 | 0.17 | 1.33935 | 0.00000 | 0.00000 | ||
4273 | 2009.01.12 21:00 | close | 2131 | 0.16 | 1.33792 | 0.00000 | 0.00000 | 221.50 | 22059.48 |
4274 | 2009.01.13 02:00 | sell | 2142 | 0.17 | 1.33290 | 0.00000 | 0.00000 | ||
4275 | 2009.01.13 02:00 | close | 2141 | 0.17 | 1.33312 | 0.00000 | 0.00000 | 106.15 | 22165.62 |
4276 | 2009.01.13 04:00 | close | 2138 | 0.17 | 1.33317 | 0.00000 | 0.00000 | 96.80 | 22262.42 |
4277 | 2009.01.13 04:00 | sell | 2143 | 0.17 | 1.33295 | 0.00000 | 0.00000 | ||
4278 | 2009.01.13 06:00 | close | 2137 | 0.17 | 1.32597 | 0.00000 | 0.00000 | 282.10 | 22544.51 |
4279 | 2009.01.13 06:00 | close | 2133 | 0.17 | 1.32597 | 0.00000 | 0.00000 | 365.63 | 22910.15 |
4280 | 2009.01.13 07:00 | sell | 2144 | 0.18 | 1.32515 | 0.00000 | 0.00000 | ||
4281 | 2009.01.13 10:00 | close | 2143 | 0.17 | 1.32957 | 0.00000 | 0.00000 | 57.46 | 22967.61 |
4282 | 2009.01.13 11:00 | close | 2139 | 0.17 | 1.32957 | 0.00000 | 0.00000 | 193.70 | 23161.30 |
4283 | 2009.01.13 11:00 | sell | 2145 | 0.18 | 1.32935 | 0.00000 | 0.00000 | ||
4284 | 2009.01.13 14:00 | close | 2144 | 0.18 | 1.32092 | 0.00000 | 0.00000 | 76.14 | 23237.44 |
4285 | 2009.01.13 17:00 | sell | 2146 | 0.18 | 1.31960 | 0.00000 | 0.00000 | ||
4286 | 2009.01.13 18:00 | sell | 2147 | 0.18 | 1.32015 | 0.00000 | 0.00000 | ||
4287 | 2009.01.13 19:00 | sell | 2148 | 0.18 | 1.31663 | 0.00000 | 0.00000 | ||
4288 | 2009.01.13 21:00 | close | 2147 | 0.18 | 1.31907 | 0.00000 | 0.00000 | 19.44 | 23256.88 |
4289 | 2009.01.14 00:00 | close | 2145 | 0.18 | 1.32017 | 0.00000 | 0.00000 | 165.49 | 23422.37 |
4290 | 2009.01.14 00:00 | sell | 2149 | 0.18 | 1.31995 | 0.00000 | 0.00000 | ||
4291 | 2009.01.14 04:00 | sell | 2150 | 0.18 | 1.32560 | 0.00000 | 0.00000 | ||
4292 | 2009.01.14 06:00 | close | 2136 | 0.17 | 1.32820 | 0.00000 | 0.00000 | -258.00 | 23164.38 |
4293 | 2009.01.14 10:00 | close | 2142 | 0.17 | 1.32037 | 0.00000 | 0.00000 | 213.25 | 23377.62 |
4294 | 2009.01.14 14:00 | sell | 2151 | 0.19 | 1.30980 | 0.00000 | 0.00000 | ||
4295 | 2009.01.14 14:00 | close | 2148 | 0.18 | 1.31002 | 0.00000 | 0.00000 | 119.23 | 23496.85 |
4296 | 2009.01.14 14:00 | close | 2146 | 0.18 | 1.31002 | 0.00000 | 0.00000 | 172.69 | 23669.54 |
4297 | 2009.01.14 14:00 | sell | 2152 | 0.19 | 1.30980 | 0.00000 | 0.00000 | ||
4298 | 2009.01.14 16:00 | close | 2150 | 0.18 | 1.31657 | 0.00000 | 0.00000 | 162.54 | 23832.08 |
4299 | 2009.01.14 17:00 | close | 2149 | 0.18 | 1.31762 | 0.00000 | 0.00000 | 41.94 | 23874.02 |
4300 | 2009.01.14 17:00 | sell | 2153 | 0.18 | 1.31740 | 0.00000 | 0.00000 | ||
4301 | 2009.01.14 23:00 | close | 2151 | 0.19 | 1.31622 | 0.00000 | 0.00000 | -121.98 | 23752.04 |
4302 | 2009.01.15 01:00 | sell | 2154 | 0.18 | 1.31725 | 0.00000 | 0.00000 | ||
4303 | 2009.01.15 05:00 | buy | 2155 | 0.18 | 1.31802 | 0.00000 | 0.00000 | ||
4304 | 2009.01.15 05:00 | buy | 2156 | 0.18 | 1.31802 | 0.00000 | 0.00000 | ||
4305 | 2009.01.15 06:00 | sell | 2157 | 0.18 | 1.31725 | 0.00000 | 0.00000 | ||
4306 | 2009.01.15 14:00 | close | 2153 | 0.18 | 1.31753 | 0.00000 | 0.00000 | -1.59 | 23750.45 |
4307 | 2009.01.15 14:00 | buy | 2158 | 0.18 | 1.31753 | 0.00000 | 0.00000 | ||
4308 | 2009.01.15 15:00 | sell | 2159 | 0.18 | 1.30703 | 0.00000 | 0.00000 | ||
4309 | 2009.01.15 16:00 | close | 2159 | 0.18 | 1.30662 | 0.00000 | 0.00000 | 7.38 | 23757.83 |
4310 | 2009.01.15 16:00 | close | 2152 | 0.19 | 1.30662 | 0.00000 | 0.00000 | 61.21 | 23819.05 |
4311 | 2009.01.15 17:00 | sell | 2160 | 0.18 | 1.30920 | 0.00000 | 0.00000 | ||
4312 | 2009.01.15 17:00 | close | 2154 | 0.18 | 1.30942 | 0.00000 | 0.00000 | 140.94 | 23959.99 |
4313 | 2009.01.15 19:00 | close | 2157 | 0.18 | 1.31227 | 0.00000 | 0.00000 | 89.64 | 24049.63 |
4314 | 2009.01.15 22:00 | sell | 2161 | 0.18 | 1.31125 | 0.00000 | 0.00000 | ||
4315 | 2009.01.16 02:00 | close | 2155 | 0.18 | 1.32020 | 0.00000 | 0.00000 | 38.30 | 24087.93 |
4316 | 2009.01.16 03:00 | buy | 2162 | 0.18 | 1.32122 | 0.00000 | 0.00000 | ||
4317 | 2009.01.16 04:00 | close | 2162 | 0.18 | 1.32385 | 0.00000 | 0.00000 | 47.34 | 24135.27 |
4318 | 2009.01.16 08:00 | buy | 2163 | 0.18 | 1.32397 | 0.00000 | 0.00000 | ||
4319 | 2009.01.16 11:00 | buy | 2164 | 0.18 | 1.32652 | 0.00000 | 0.00000 | ||
4320 | 2009.01.16 11:00 | close | 2163 | 0.18 | 1.32630 | 0.00000 | 0.00000 | 41.94 | 24177.21 |
4321 | 2009.01.16 12:00 | buy | 2165 | 0.18 | 1.32917 | 0.00000 | 0.00000 | ||
4322 | 2009.01.16 14:00 | close | 2165 | 0.18 | 1.33115 | 0.00000 | 0.00000 | 35.64 | 24212.85 |
4323 | 2009.01.16 15:00 | buy | 2166 | 0.18 | 1.32822 | 0.00000 | 0.00000 | ||
4324 | 2009.01.16 16:00 | close | 2166 | 0.18 | 1.32505 | 0.00000 | 0.00000 | -57.06 | 24155.79 |
4325 | 2009.01.16 16:00 | close | 2123 | 0.16 | 1.32505 | 0.00000 | 0.00000 | -469.52 | 23686.27 |
4326 | 2009.01.16 16:00 | close | 2158 | 0.18 | 1.32505 | 0.00000 | 0.00000 | 134.42 | 23820.69 |
4327 | 2009.01.16 16:00 | buy | 2167 | 0.18 | 1.32527 | 0.00000 | 0.00000 | ||
4328 | 2009.01.18 22:00 | close | 2167 | 0.18 | 1.33352 | 0.00000 | 0.00000 | 148.50 | 23969.19 |
4329 | 2009.01.18 22:00 | buy | 2168 | 0.18 | 1.33374 | 0.00000 | 0.00000 | ||
4330 | 2009.01.19 06:00 | close | 2168 | 0.18 | 1.33385 | 0.00000 | 0.00000 | 1.04 | 23970.23 |
4331 | 2009.01.19 06:00 | buy | 2169 | 0.18 | 1.33407 | 0.00000 | 0.00000 | ||
4332 | 2009.01.19 12:00 | sell | 2170 | 0.18 | 1.32430 | 0.00000 | 0.00000 | ||
4333 | 2009.01.19 13:00 | sell | 2171 | 0.18 | 1.32055 | 0.00000 | 0.00000 | ||
4334 | 2009.01.19 14:00 | close | 2130 | 0.16 | 1.31997 | 0.00000 | 0.00000 | 510.26 | 24480.49 |
4335 | 2009.01.19 14:00 | sell | 2172 | 0.18 | 1.31975 | 0.00000 | 0.00000 | ||
4336 | 2009.01.19 17:00 | close | 2170 | 0.18 | 1.31507 | 0.00000 | 0.00000 | 166.14 | 24646.63 |
4337 | 2009.01.19 17:00 | close | 2160 | 0.18 | 1.31507 | 0.00000 | 0.00000 | -105.16 | 24541.47 |
4338 | 2009.01.19 18:00 | sell | 2173 | 0.19 | 1.31425 | 0.00000 | 0.00000 | ||
4339 | 2009.01.19 18:00 | sell | 2174 | 0.19 | 1.31425 | 0.00000 | 0.00000 | ||
4340 | 2009.01.19 19:00 | close | 2174 | 0.19 | 1.31482 | 0.00000 | 0.00000 | -10.83 | 24530.64 |
4341 | 2009.01.19 19:00 | sell | 2175 | 0.19 | 1.31460 | 0.00000 | 0.00000 | ||
4342 | 2009.01.19 19:00 | sell | 2176 | 0.19 | 1.31460 | 0.00000 | 0.00000 | ||
4343 | 2009.01.19 21:00 | close | 2173 | 0.19 | 1.31042 | 0.00000 | 0.00000 | 72.77 | 24603.41 |
4344 | 2009.01.20 00:00 | close | 2175 | 0.19 | 1.30947 | 0.00000 | 0.00000 | 97.73 | 24701.14 |
4345 | 2009.01.20 02:00 | sell | 2177 | 0.19 | 1.30320 | 0.00000 | 0.00000 | ||
4346 | 2009.01.20 06:00 | sell | 2178 | 0.19 | 1.30005 | 0.00000 | 0.00000 | ||
4347 | 2009.01.20 07:00 | close | 2171 | 0.18 | 1.30222 | 0.00000 | 0.00000 | 330.19 | 25031.33 |
4348 | 2009.01.20 08:00 | close | 2176 | 0.19 | 1.29487 | 0.00000 | 0.00000 | 375.13 | 25406.47 |
4349 | 2009.01.20 08:00 | sell | 2179 | 0.19 | 1.29465 | 0.00000 | 0.00000 | ||
4350 | 2009.01.20 11:00 | sell | 2180 | 0.19 | 1.29675 | 0.00000 | 0.00000 | ||
4351 | 2009.01.21 02:00 | close | 2161 | 0.18 | 1.29172 | 0.00000 | 0.00000 | 352.54 | 25759.01 |
4352 | 2009.01.21 03:00 | close | 2164 | 0.18 | 1.29655 | 0.00000 | 0.00000 | -542.27 | 25216.73 |
4353 | 2009.01.21 04:00 | buy | 2181 | 0.19 | 1.29847 | 0.00000 | 0.00000 | ||
4354 | 2009.01.21 04:00 | sell | 2182 | 0.19 | 1.29825 | 0.00000 | 0.00000 | ||
4355 | 2009.01.21 10:00 | close | 2181 | 0.19 | 1.29490 | 0.00000 | 0.00000 | -67.83 | 25148.90 |
4356 | 2009.01.21 10:00 | close | 2179 | 0.19 | 1.29512 | 0.00000 | 0.00000 | -8.67 | 25140.24 |
4357 | 2009.01.21 12:00 | sell | 2183 | 0.19 | 1.29230 | 0.00000 | 0.00000 | ||
4358 | 2009.01.21 16:00 | close | 2183 | 0.19 | 1.28757 | 0.00000 | 0.00000 | 89.87 | 25230.11 |
4359 | 2009.01.21 18:00 | sell | 2184 | 0.20 | 1.28665 | 0.00000 | 0.00000 | ||
4360 | 2009.01.21 18:00 | close | 2180 | 0.19 | 1.28687 | 0.00000 | 0.00000 | 187.98 | 25418.09 |
4361 | 2009.01.21 19:00 | close | 2178 | 0.19 | 1.28912 | 0.00000 | 0.00000 | 207.93 | 25626.03 |
4362 | 2009.01.21 21:00 | buy | 2185 | 0.19 | 1.30197 | 0.00000 | 0.00000 | ||
4363 | 2009.01.22 01:00 | close | 2169 | 0.18 | 1.29780 | 0.00000 | 0.00000 | -657.55 | 24968.48 |
4364 | 2009.01.22 01:00 | buy | 2186 | 0.19 | 1.29802 | 0.00000 | 0.00000 | ||
4365 | 2009.01.22 05:00 | buy | 2187 | 0.19 | 1.30402 | 0.00000 | 0.00000 | ||
4366 | 2009.01.22 07:00 | close | 2186 | 0.19 | 1.30060 | 0.00000 | 0.00000 | 49.02 | 25017.50 |
4367 | 2009.01.22 07:00 | buy | 2188 | 0.19 | 1.30082 | 0.00000 | 0.00000 | ||
4368 | 2009.01.22 10:00 | close | 2187 | 0.19 | 1.30410 | 0.00000 | 0.00000 | 1.52 | 25019.02 |
4369 | 2009.01.22 11:00 | close | 2188 | 0.19 | 1.30005 | 0.00000 | 0.00000 | -14.63 | 25004.39 |
4370 | 2009.01.22 11:00 | buy | 2189 | 0.19 | 1.30027 | 0.00000 | 0.00000 | ||
4371 | 2009.01.22 17:00 | close | 2184 | 0.20 | 1.29552 | 0.00000 | 0.00000 | -176.57 | 24827.82 |
4372 | 2009.01.22 17:00 | sell | 2190 | 0.19 | 1.29530 | 0.00000 | 0.00000 | ||
4373 | 2009.01.23 03:00 | close | 2190 | 0.19 | 1.29697 | 0.00000 | 0.00000 | -31.47 | 24796.36 |
4374 | 2009.01.23 04:00 | close | 2172 | 0.18 | 1.29602 | 0.00000 | 0.00000 | 428.64 | 25225.00 |
4375 | 2009.01.23 04:00 | sell | 2191 | 0.19 | 1.29580 | 0.00000 | 0.00000 | ||
4376 | 2009.01.23 04:00 | sell | 2192 | 0.19 | 1.29580 | 0.00000 | 0.00000 | ||
4377 | 2009.01.23 05:00 | sell | 2193 | 0.19 | 1.29415 | 0.00000 | 0.00000 | ||
4378 | 2009.01.23 08:00 | close | 2177 | 0.19 | 1.28642 | 0.00000 | 0.00000 | 320.14 | 25545.14 |
4379 | 2009.01.23 08:00 | close | 2193 | 0.19 | 1.28642 | 0.00000 | 0.00000 | 146.87 | 25692.01 |
4380 | 2009.01.23 09:00 | sell | 2194 | 0.20 | 1.28470 | 0.00000 | 0.00000 | ||
4381 | 2009.01.23 12:00 | sell | 2195 | 0.20 | 1.28050 | 0.00000 | 0.00000 | ||
4382 | 2009.01.23 13:00 | close | 2195 | 0.20 | 1.28092 | 0.00000 | 0.00000 | -8.40 | 25683.61 |
4383 | 2009.01.23 14:00 | sell | 2196 | 0.20 | 1.27995 | 0.00000 | 0.00000 | ||
4384 | 2009.01.23 15:00 | close | 2196 | 0.20 | 1.28197 | 0.00000 | 0.00000 | -40.40 | 25643.21 |
4385 | 2009.01.23 18:00 | close | 2182 | 0.19 | 1.29202 | 0.00000 | 0.00000 | 119.43 | 25762.63 |
4386 | 2009.01.23 19:00 | close | 2156 | 0.18 | 1.30210 | 0.00000 | 0.00000 | -294.06 | 25468.57 |
4387 | 2009.01.23 20:00 | sell | 2197 | 0.19 | 1.29765 | 0.00000 | 0.00000 | ||
4388 | 2009.01.25 22:00 | buy | 2198 | 0.19 | 1.29643 | 0.00000 | 0.00000 | ||
4389 | 2009.01.26 01:00 | close | 2192 | 0.19 | 1.28797 | 0.00000 | 0.00000 | 149.03 | 25617.61 |
4390 | 2009.01.26 03:00 | sell | 2199 | 0.20 | 1.29050 | 0.00000 | 0.00000 | ||
4391 | 2009.01.26 08:00 | close | 2191 | 0.19 | 1.29017 | 0.00000 | 0.00000 | 107.23 | 25724.84 |
4392 | 2009.01.26 08:00 | buy | 2200 | 0.20 | 1.29017 | 0.00000 | 0.00000 | ||
4393 | 2009.01.26 09:00 | close | 2200 | 0.20 | 1.29615 | 0.00000 | 0.00000 | 119.60 | 25844.44 |
4394 | 2009.01.26 09:00 | buy | 2201 | 0.20 | 1.29637 | 0.00000 | 0.00000 | ||
4395 | 2009.01.26 11:00 | buy | 2202 | 0.20 | 1.29567 | 0.00000 | 0.00000 | ||
4396 | 2009.01.26 15:00 | close | 2198 | 0.19 | 1.31390 | 0.00000 | 0.00000 | 330.94 | 26175.38 |
4397 | 2009.01.26 16:00 | buy | 2203 | 0.20 | 1.31342 | 0.00000 | 0.00000 | ||
4398 | 2009.01.26 17:00 | close | 2203 | 0.20 | 1.31555 | 0.00000 | 0.00000 | 42.60 | 26217.98 |
4399 | 2009.01.26 19:00 | buy | 2204 | 0.20 | 1.31432 | 0.00000 | 0.00000 | ||
4400 | 2009.01.26 21:00 | close | 2204 | 0.20 | 1.31740 | 0.00000 | 0.00000 | 61.60 | 26279.58 |
4401 | 2009.01.27 01:00 | close | 2202 | 0.20 | 1.31630 | 0.00000 | 0.00000 | 411.56 | 26691.14 |
4402 | 2009.01.27 02:00 | close | 2189 | 0.19 | 1.31650 | 0.00000 | 0.00000 | 305.40 | 26996.54 |
4403 | 2009.01.27 02:00 | buy | 2205 | 0.20 | 1.31672 | 0.00000 | 0.00000 | ||
4404 | 2009.01.27 06:00 | close | 2205 | 0.20 | 1.32395 | 0.00000 | 0.00000 | 144.60 | 27141.14 |
4405 | 2009.01.27 06:00 | buy | 2206 | 0.20 | 1.32417 | 0.00000 | 0.00000 | ||
4406 | 2009.01.27 11:00 | close | 2206 | 0.20 | 1.32380 | 0.00000 | 0.00000 | -7.40 | 27133.74 |
4407 | 2009.01.27 11:00 | buy | 2207 | 0.20 | 1.32402 | 0.00000 | 0.00000 | ||
4408 | 2009.01.27 13:00 | close | 2185 | 0.19 | 1.31720 | 0.00000 | 0.00000 | 283.43 | 27417.17 |
4409 | 2009.01.27 17:00 | close | 2199 | 0.20 | 1.31587 | 0.00000 | 0.00000 | -507.12 | 26910.05 |
4410 | 2009.01.27 18:00 | buy | 2208 | 0.20 | 1.31797 | 0.00000 | 0.00000 | ||
4411 | 2009.01.27 18:00 | sell | 2209 | 0.20 | 1.31775 | 0.00000 | 0.00000 | ||
4412 | 2009.01.27 22:00 | close | 2209 | 0.20 | 1.31617 | 0.00000 | 0.00000 | 31.60 | 26941.65 |
4413 | 2009.01.27 23:00 | sell | 2210 | 0.20 | 1.31835 | 0.00000 | 0.00000 | ||
4414 | 2009.01.28 06:00 | close | 2207 | 0.20 | 1.32470 | 0.00000 | 0.00000 | 12.56 | 26954.21 |
4415 | 2009.01.28 06:00 | buy | 2211 | 0.20 | 1.32492 | 0.00000 | 0.00000 | ||
4416 | 2009.01.28 07:00 | buy | 2212 | 0.20 | 1.32352 | 0.00000 | 0.00000 | ||
4417 | 2009.01.28 10:00 | close | 2212 | 0.20 | 1.32655 | 0.00000 | 0.00000 | 60.60 | 27014.81 |
4418 | 2009.01.28 11:00 | close | 2211 | 0.20 | 1.32440 | 0.00000 | 0.00000 | -10.40 | 27004.41 |
4419 | 2009.01.28 11:00 | buy | 2213 | 0.20 | 1.32462 | 0.00000 | 0.00000 | ||
4420 | 2009.01.28 15:00 | close | 2213 | 0.20 | 1.32460 | 0.00000 | 0.00000 | -0.40 | 27004.01 |
4421 | 2009.01.28 15:00 | buy | 2214 | 0.20 | 1.32482 | 0.00000 | 0.00000 | ||
4422 | 2009.01.28 20:00 | close | 2210 | 0.20 | 1.31402 | 0.00000 | 0.00000 | 86.88 | 27090.88 |
4423 | 2009.01.28 20:00 | sell | 2215 | 0.20 | 1.31380 | 0.00000 | 0.00000 | ||
4424 | 2009.01.28 21:00 | sell | 2216 | 0.20 | 1.31370 | 0.00000 | 0.00000 | ||
4425 | 2009.01.28 21:00 | sell | 2217 | 0.20 | 1.31370 | 0.00000 | 0.00000 | ||
4426 | 2009.01.28 21:00 | close | 2194 | 0.20 | 1.31392 | 0.00000 | 0.00000 | -583.57 | 26507.32 |
4427 | 2009.01.28 22:00 | close | 2197 | 0.19 | 1.31672 | 0.00000 | 0.00000 | -361.54 | 26145.78 |
4428 | 2009.01.29 03:00 | sell | 2218 | 0.20 | 1.31150 | 0.00000 | 0.00000 | ||
4429 | 2009.01.29 05:00 | sell | 2219 | 0.20 | 1.31220 | 0.00000 | 0.00000 | ||
4430 | 2009.01.29 07:00 | close | 2218 | 0.20 | 1.30922 | 0.00000 | 0.00000 | 45.60 | 26191.38 |
4431 | 2009.01.29 11:00 | sell | 2220 | 0.20 | 1.30700 | 0.00000 | 0.00000 | ||
4432 | 2009.01.29 13:00 | sell | 2221 | 0.20 | 1.31280 | 0.00000 | 0.00000 | ||
4433 | 2009.01.29 15:00 | close | 2216 | 0.20 | 1.31062 | 0.00000 | 0.00000 | 62.43 | 26253.81 |
4434 | 2009.01.29 17:00 | close | 2220 | 0.20 | 1.29872 | 0.00000 | 0.00000 | 165.60 | 26419.41 |
4435 | 2009.01.29 18:00 | close | 2217 | 0.20 | 1.29639 | 0.00000 | 0.00000 | 347.03 | 26766.45 |
4436 | 2009.01.29 20:00 | sell | 2222 | 0.21 | 1.29620 | 0.00000 | 0.00000 | ||
4437 | 2009.01.29 20:00 | sell | 2223 | 0.21 | 1.29620 | 0.00000 | 0.00000 | ||
4438 | 2009.01.30 02:00 | sell | 2224 | 0.21 | 1.29205 | 0.00000 | 0.00000 | ||
4439 | 2009.01.30 02:00 | close | 2219 | 0.20 | 1.29227 | 0.00000 | 0.00000 | 398.88 | 27165.33 |
4440 | 2009.01.30 02:00 | sell | 2225 | 0.21 | 1.29205 | 0.00000 | 0.00000 | ||
4441 | 2009.01.30 15:00 | close | 2221 | 0.20 | 1.28692 | 0.00000 | 0.00000 | 517.88 | 27683.20 |
4442 | 2009.01.30 15:00 | sell | 2226 | 0.21 | 1.28670 | 0.00000 | 0.00000 | ||
4443 | 2009.02.02 09:00 | close | 2226 | 0.21 | 1.27578 | 0.00000 | 0.00000 | 229.61 | 27912.82 |
4444 | 2009.02.02 10:00 | sell | 2227 | 0.22 | 1.27295 | 0.00000 | 0.00000 | ||
4445 | 2009.02.02 12:00 | close | 2215 | 0.20 | 1.27911 | 0.00000 | 0.00000 | 695.19 | 28608.01 |
4446 | 2009.02.02 18:00 | buy | 2228 | 0.21 | 1.28667 | 0.00000 | 0.00000 | ||
4447 | 2009.02.02 19:00 | close | 2201 | 0.20 | 1.28530 | 0.00000 | 0.00000 | -228.69 | 28379.31 |
4448 | 2009.02.02 19:00 | sell | 2229 | 0.21 | 1.28530 | 0.00000 | 0.00000 | ||
4449 | 2009.02.03 06:00 | close | 2214 | 0.20 | 1.28460 | 0.00000 | 0.00000 | -810.65 | 27568.66 |
4450 | 2009.02.03 06:00 | buy | 2230 | 0.21 | 1.28482 | 0.00000 | 0.00000 | ||
4451 | 2009.02.03 23:00 | sell | 2231 | 0.20 | 1.30160 | 0.00000 | 0.00000 | ||
4452 | 2009.02.03 23:00 | sell | 2232 | 0.20 | 1.30160 | 0.00000 | 0.00000 | ||
4453 | 2009.02.04 01:00 | close | 2230 | 0.21 | 1.29665 | 0.00000 | 0.00000 | 247.34 | 27816.00 |
4454 | 2009.02.04 01:00 | buy | 2233 | 0.21 | 1.29687 | 0.00000 | 0.00000 | ||
4455 | 2009.02.04 05:00 | close | 2231 | 0.20 | 1.30102 | 0.00000 | 0.00000 | 11.88 | 27827.87 |
4456 | 2009.02.04 07:00 | close | 2208 | 0.20 | 1.30407 | 0.00000 | 0.00000 | -286.34 | 27541.54 |
4457 | 2009.02.04 08:00 | close | 2233 | 0.21 | 1.29820 | 0.00000 | 0.00000 | 27.93 | 27569.47 |
4458 | 2009.02.04 08:00 | buy | 2234 | 0.21 | 1.29842 | 0.00000 | 0.00000 | ||
4459 | 2009.02.04 09:00 | close | 2228 | 0.21 | 1.29580 | 0.00000 | 0.00000 | 189.54 | 27759.01 |
4460 | 2009.02.04 11:00 | close | 2222 | 0.21 | 1.29377 | 0.00000 | 0.00000 | 52.20 | 27811.21 |
4461 | 2009.02.04 12:00 | sell | 2235 | 0.22 | 1.28685 | 0.00000 | 0.00000 | ||
4462 | 2009.02.04 12:00 | sell | 2236 | 0.22 | 1.28685 | 0.00000 | 0.00000 | ||
4463 | 2009.02.04 12:00 | close | 2232 | 0.20 | 1.28707 | 0.00000 | 0.00000 | 290.88 | 28102.08 |
4464 | 2009.02.04 14:00 | close | 2229 | 0.21 | 1.28717 | 0.00000 | 0.00000 | -38.69 | 28063.40 |
4465 | 2009.02.04 14:00 | buy | 2237 | 0.22 | 1.28717 | 0.00000 | 0.00000 | ||
4466 | 2009.02.05 04:00 | close | 2227 | 0.22 | 1.28362 | 0.00000 | 0.00000 | -233.21 | 27830.19 |
4467 | 2009.02.05 07:00 | sell | 2238 | 0.22 | 1.28425 | 0.00000 | 0.00000 | ||
4468 | 2009.02.05 14:00 | close | 2235 | 0.22 | 1.28012 | 0.00000 | 0.00000 | 148.98 | 27979.16 |
4469 | 2009.02.06 01:00 | close | 2225 | 0.21 | 1.27907 | 0.00000 | 0.00000 | 274.62 | 28253.79 |
4470 | 2009.02.06 02:00 | sell | 2239 | 0.22 | 1.27945 | 0.00000 | 0.00000 | ||
4471 | 2009.02.06 03:00 | close | 2224 | 0.21 | 1.27652 | 0.00000 | 0.00000 | 328.17 | 28581.96 |
4472 | 2009.02.06 03:00 | close | 2223 | 0.21 | 1.27652 | 0.00000 | 0.00000 | 415.62 | 28997.58 |
4473 | 2009.02.06 16:00 | close | 2237 | 0.22 | 1.28515 | 0.00000 | 0.00000 | -49.02 | 28948.55 |
4474 | 2009.02.06 16:00 | sell | 2240 | 0.22 | 1.28515 | 0.00000 | 0.00000 | ||
4475 | 2009.02.06 17:00 | buy | 2241 | 0.22 | 1.28747 | 0.00000 | 0.00000 | ||
4476 | 2009.02.06 19:00 | close | 2241 | 0.22 | 1.29895 | 0.00000 | 0.00000 | 252.56 | 29201.11 |
4477 | 2009.02.06 21:00 | buy | 2242 | 0.22 | 1.29272 | 0.00000 | 0.00000 | ||
4478 | 2009.02.06 21:00 | buy | 2243 | 0.22 | 1.29272 | 0.00000 | 0.00000 | ||
4479 | 2009.02.09 01:00 | buy | 2244 | 0.22 | 1.29767 | 0.00000 | 0.00000 | ||
4480 | 2009.02.09 02:00 | close | 2242 | 0.22 | 1.29440 | 0.00000 | 0.00000 | 35.81 | 29236.93 |
4481 | 2009.02.09 03:00 | close | 2234 | 0.21 | 1.29170 | 0.00000 | 0.00000 | -146.59 | 29090.34 |
4482 | 2009.02.09 03:00 | buy | 2245 | 0.22 | 1.29192 | 0.00000 | 0.00000 | ||
4483 | 2009.02.09 14:00 | close | 2243 | 0.22 | 1.30270 | 0.00000 | 0.00000 | 218.41 | 29308.75 |
4484 | 2009.02.09 16:00 | buy | 2246 | 0.22 | 1.30707 | 0.00000 | 0.00000 | ||
4485 | 2009.02.09 20:00 | close | 2245 | 0.22 | 1.30220 | 0.00000 | 0.00000 | 226.16 | 29534.91 |
4486 | 2009.02.09 20:00 | buy | 2247 | 0.22 | 1.30242 | 0.00000 | 0.00000 | ||
4487 | 2009.02.10 01:00 | close | 2239 | 0.22 | 1.28992 | 0.00000 | 0.00000 | -229.73 | 29305.18 |
4488 | 2009.02.10 03:00 | close | 2240 | 0.22 | 1.28772 | 0.00000 | 0.00000 | -55.93 | 29249.25 |
4489 | 2009.02.10 03:00 | buy | 2248 | 0.22 | 1.28772 | 0.00000 | 0.00000 | ||
4490 | 2009.02.10 08:00 | close | 2238 | 0.22 | 1.28972 | 0.00000 | 0.00000 | -119.42 | 29129.83 |
4491 | 2009.02.10 10:00 | buy | 2249 | 0.22 | 1.29117 | 0.00000 | 0.00000 | ||
4492 | 2009.02.10 13:00 | close | 2249 | 0.22 | 1.29925 | 0.00000 | 0.00000 | 177.76 | 29307.59 |
4493 | 2009.02.10 15:00 | close | 2248 | 0.22 | 1.29930 | 0.00000 | 0.00000 | 254.76 | 29562.35 |
4494 | 2009.02.10 15:00 | buy | 2250 | 0.23 | 1.29952 | 0.00000 | 0.00000 | ||
4495 | 2009.02.10 17:00 | sell | 2251 | 0.22 | 1.29635 | 0.00000 | 0.00000 | ||
4496 | 2009.02.10 21:00 | sell | 2252 | 0.22 | 1.28830 | 0.00000 | 0.00000 | ||
4497 | 2009.02.10 23:00 | close | 2252 | 0.22 | 1.29082 | 0.00000 | 0.00000 | -55.44 | 29506.91 |
4498 | 2009.02.11 00:00 | sell | 2253 | 0.22 | 1.29110 | 0.00000 | 0.00000 | ||
4499 | 2009.02.11 01:00 | close | 2253 | 0.22 | 1.28827 | 0.00000 | 0.00000 | 62.26 | 29569.17 |
4500 | 2009.02.11 01:00 | sell | 2254 | 0.22 | 1.28805 | 0.00000 | 0.00000 | ||
4501 | 2009.02.11 09:00 | buy | 2255 | 0.22 | 1.29837 | 0.00000 | 0.00000 | ||
4502 | 2009.02.11 10:00 | close | 2250 | 0.23 | 1.29470 | 0.00000 | 0.00000 | -112.06 | 29457.11 |
4503 | 2009.02.11 10:00 | sell | 2256 | 0.22 | 1.29470 | 0.00000 | 0.00000 | ||
4504 | 2009.02.11 10:00 | sell | 2257 | 0.22 | 1.29470 | 0.00000 | 0.00000 | ||
4505 | 2009.02.11 13:00 | close | 2251 | 0.22 | 1.29307 | 0.00000 | 0.00000 | 72.47 | 29529.58 |
4506 | 2009.02.11 14:00 | close | 2255 | 0.22 | 1.29597 | 0.00000 | 0.00000 | -52.80 | 29476.78 |
4507 | 2009.02.11 17:00 | close | 2256 | 0.22 | 1.28947 | 0.00000 | 0.00000 | 115.06 | 29591.84 |
4508 | 2009.02.11 17:00 | sell | 2258 | 0.22 | 1.28925 | 0.00000 | 0.00000 | ||
4509 | 2009.02.11 17:00 | sell | 2259 | 0.22 | 1.28925 | 0.00000 | 0.00000 | ||
4510 | 2009.02.11 23:00 | close | 2259 | 0.22 | 1.28872 | 0.00000 | 0.00000 | 11.66 | 29603.50 |
4511 | 2009.02.12 03:00 | buy | 2260 | 0.22 | 1.29137 | 0.00000 | 0.00000 | ||
4512 | 2009.02.12 08:00 | close | 2260 | 0.22 | 1.29345 | 0.00000 | 0.00000 | 45.76 | 29649.26 |
4513 | 2009.02.12 08:00 | buy | 2261 | 0.22 | 1.29367 | 0.00000 | 0.00000 | ||
4514 | 2009.02.12 13:00 | close | 2257 | 0.22 | 1.28332 | 0.00000 | 0.00000 | 251.28 | 29900.53 |
4515 | 2009.02.12 16:00 | buy | 2262 | 0.22 | 1.27772 | 0.00000 | 0.00000 | ||
4516 | 2009.02.12 16:00 | buy | 2263 | 0.22 | 1.27772 | 0.00000 | 0.00000 | ||
4517 | 2009.02.12 21:00 | close | 2262 | 0.22 | 1.28545 | 0.00000 | 0.00000 | 170.06 | 30070.59 |
4518 | 2009.02.12 22:00 | sell | 2264 | 0.23 | 1.28590 | 0.00000 | 0.00000 | ||
4519 | 2009.02.12 22:00 | close | 2263 | 0.22 | 1.28590 | 0.00000 | 0.00000 | 179.96 | 30250.55 |
4520 | 2009.02.12 23:00 | close | 2261 | 0.22 | 1.28960 | 0.00000 | 0.00000 | -89.54 | 30161.01 |
4521 | 2009.02.12 23:00 | buy | 2265 | 0.23 | 1.28982 | 0.00000 | 0.00000 | ||
4522 | 2009.02.13 03:00 | close | 2265 | 0.23 | 1.28870 | 0.00000 | 0.00000 | -26.96 | 30134.06 |
4523 | 2009.02.13 04:00 | buy | 2266 | 0.23 | 1.29412 | 0.00000 | 0.00000 | ||
4524 | 2009.02.13 07:00 | buy | 2267 | 0.23 | 1.29222 | 0.00000 | 0.00000 | ||
4525 | 2009.02.13 15:00 | close | 2258 | 0.22 | 1.28472 | 0.00000 | 0.00000 | 100.88 | 30234.94 |
4526 | 2009.02.13 15:00 | buy | 2268 | 0.23 | 1.28472 | 0.00000 | 0.00000 | ||
4527 | 2009.02.13 16:00 | close | 2268 | 0.23 | 1.29085 | 0.00000 | 0.00000 | 140.99 | 30375.93 |
4528 | 2009.02.13 16:00 | sell | 2269 | 0.23 | 1.29085 | 0.00000 | 0.00000 | ||
4529 | 2009.02.13 16:00 | close | 2266 | 0.23 | 1.29085 | 0.00000 | 0.00000 | -75.21 | 30300.72 |
4530 | 2009.02.13 20:00 | buy | 2270 | 0.23 | 1.28997 | 0.00000 | 0.00000 | ||
4531 | 2009.02.15 23:00 | close | 2269 | 0.23 | 1.27887 | 0.00000 | 0.00000 | 275.54 | 30576.26 |
4532 | 2009.02.15 23:00 | sell | 2271 | 0.23 | 1.27865 | 0.00000 | 0.00000 | ||
4533 | 2009.02.16 10:00 | close | 2264 | 0.23 | 1.27712 | 0.00000 | 0.00000 | 202.58 | 30778.84 |
4534 | 2009.02.16 16:00 | sell | 2272 | 0.23 | 1.27995 | 0.00000 | 0.00000 | ||
4535 | 2009.02.17 06:00 | close | 2236 | 0.22 | 1.26437 | 0.00000 | 0.00000 | 498.54 | 31277.37 |
4536 | 2009.02.17 16:00 | close | 2254 | 0.22 | 1.25752 | 0.00000 | 0.00000 | 673.49 | 31950.87 |
4537 | 2009.02.17 20:00 | close | 2272 | 0.23 | 1.26172 | 0.00000 | 0.00000 | 419.61 | 32370.48 |
4538 | 2009.02.17 21:00 | sell | 2273 | 0.23 | 1.26070 | 0.00000 | 0.00000 | ||
4539 | 2009.02.18 00:00 | close | 2273 | 0.23 | 1.25847 | 0.00000 | 0.00000 | 51.61 | 32422.09 |
4540 | 2009.02.18 01:00 | sell | 2274 | 0.22 | 1.25800 | 0.00000 | 0.00000 | ||
4541 | 2009.02.18 22:00 | sell | 2275 | 0.22 | 1.25295 | 0.00000 | 0.00000 | ||
4542 | 2009.02.19 09:00 | close | 2270 | 0.23 | 1.26410 | 0.00000 | 0.00000 | -602.20 | 31819.89 |
4543 | 2009.02.19 09:00 | close | 2244 | 0.22 | 1.26410 | 0.00000 | 0.00000 | -752.29 | 31067.59 |
4544 | 2009.02.19 09:00 | close | 2246 | 0.22 | 1.26410 | 0.00000 | 0.00000 | -959.09 | 30108.50 |
4545 | 2009.02.19 09:00 | buy | 2276 | 0.23 | 1.26432 | 0.00000 | 0.00000 | ||
4546 | 2009.02.19 12:00 | buy | 2277 | 0.23 | 1.26712 | 0.00000 | 0.00000 | ||
4547 | 2009.02.19 13:00 | close | 2277 | 0.23 | 1.27040 | 0.00000 | 0.00000 | 75.44 | 30183.94 |
4548 | 2009.02.19 13:00 | buy | 2278 | 0.23 | 1.27062 | 0.00000 | 0.00000 | ||
4549 | 2009.02.19 16:00 | sell | 2279 | 0.23 | 1.26890 | 0.00000 | 0.00000 | ||
4550 | 2009.02.19 16:00 | sell | 2280 | 0.23 | 1.26890 | 0.00000 | 0.00000 | ||
4551 | 2009.02.19 17:00 | close | 2267 | 0.23 | 1.26730 | 0.00000 | 0.00000 | -580.35 | 29603.59 |
4552 | 2009.02.19 20:00 | close | 2247 | 0.22 | 1.26850 | 0.00000 | 0.00000 | -759.99 | 28843.60 |
4553 | 2009.02.19 20:00 | buy | 2281 | 0.23 | 1.26872 | 0.00000 | 0.00000 | ||
4554 | 2009.02.19 22:00 | sell | 2282 | 0.23 | 1.26730 | 0.00000 | 0.00000 | ||
4555 | 2009.02.20 02:00 | close | 2282 | 0.23 | 1.26247 | 0.00000 | 0.00000 | 111.41 | 28955.01 |
4556 | 2009.02.20 03:00 | buy | 2283 | 0.23 | 1.26297 | 0.00000 | 0.00000 | ||
4557 | 2009.02.20 04:00 | close | 2280 | 0.23 | 1.26227 | 0.00000 | 0.00000 | 152.81 | 29107.81 |
4558 | 2009.02.20 06:00 | close | 2271 | 0.23 | 1.25977 | 0.00000 | 0.00000 | 436.48 | 29544.29 |
4559 | 2009.02.20 06:00 | buy | 2284 | 0.23 | 1.25977 | 0.00000 | 0.00000 | ||
4560 | 2009.02.20 08:00 | sell | 2285 | 0.23 | 1.25940 | 0.00000 | 0.00000 | ||
4561 | 2009.02.20 10:00 | close | 2274 | 0.22 | 1.26112 | 0.00000 | 0.00000 | -67.42 | 29476.88 |
4562 | 2009.02.20 10:00 | buy | 2286 | 0.23 | 1.26112 | 0.00000 | 0.00000 | ||
4563 | 2009.02.20 16:00 | close | 2279 | 0.23 | 1.26152 | 0.00000 | 0.00000 | 170.06 | 29646.94 |
4564 | 2009.02.20 18:00 | close | 2284 | 0.23 | 1.27620 | 0.00000 | 0.00000 | 377.89 | 30024.83 |
4565 | 2009.02.20 18:00 | buy | 2287 | 0.24 | 1.27642 | 0.00000 | 0.00000 | ||
4566 | 2009.02.20 18:00 | buy | 2288 | 0.24 | 1.27642 | 0.00000 | 0.00000 | ||
4567 | 2009.02.20 18:00 | close | 2276 | 0.23 | 1.27620 | 0.00000 | 0.00000 | 272.04 | 30296.87 |
4568 | 2009.02.20 20:00 | buy | 2289 | 0.24 | 1.28422 | 0.00000 | 0.00000 | ||
4569 | 2009.02.20 21:00 | close | 2289 | 0.24 | 1.28355 | 0.00000 | 0.00000 | -16.08 | 30280.79 |
4570 | 2009.02.22 22:00 | buy | 2290 | 0.24 | 1.28062 | 0.00000 | 0.00000 | ||
4571 | 2009.02.23 02:00 | close | 2290 | 0.24 | 1.29125 | 0.00000 | 0.00000 | 253.87 | 30534.66 |
4572 | 2009.02.23 03:00 | buy | 2291 | 0.25 | 1.29267 | 0.00000 | 0.00000 | ||
4573 | 2009.02.23 03:00 | close | 2278 | 0.23 | 1.29245 | 0.00000 | 0.00000 | 499.69 | 31034.35 |
4574 | 2009.02.23 04:00 | close | 2291 | 0.25 | 1.29102 | 0.00000 | 0.00000 | -41.25 | 30993.10 |
4575 | 2009.02.23 04:00 | buy | 2292 | 0.25 | 1.29124 | 0.00000 | 0.00000 | ||
4576 | 2009.02.23 05:00 | close | 2283 | 0.23 | 1.29045 | 0.00000 | 0.00000 | 630.84 | 31623.94 |
4577 | 2009.02.23 08:00 | buy | 2293 | 0.25 | 1.29587 | 0.00000 | 0.00000 | ||
4578 | 2009.02.23 10:00 | close | 2281 | 0.23 | 1.28715 | 0.00000 | 0.00000 | 421.49 | 32045.44 |
4579 | 2009.02.23 10:00 | buy | 2294 | 0.25 | 1.28737 | 0.00000 | 0.00000 | ||
4580 | 2009.02.23 11:00 | close | 2286 | 0.23 | 1.28165 | 0.00000 | 0.00000 | 470.99 | 32516.43 |
4581 | 2009.02.23 14:00 | buy | 2295 | 0.24 | 1.28212 | 0.00000 | 0.00000 | ||
4582 | 2009.02.23 16:00 | close | 2275 | 0.22 | 1.27325 | 0.00000 | 0.00000 | -445.07 | 32071.36 |
4583 | 2009.02.23 17:00 | sell | 2296 | 0.24 | 1.27455 | 0.00000 | 0.00000 | ||
4584 | 2009.02.24 10:00 | close | 2288 | 0.24 | 1.27895 | 0.00000 | 0.00000 | 58.22 | 32129.58 |
4585 | 2009.02.24 12:00 | close | 2287 | 0.24 | 1.27870 | 0.00000 | 0.00000 | 52.22 | 32181.79 |
4586 | 2009.02.24 12:00 | sell | 2297 | 0.24 | 1.27870 | 0.00000 | 0.00000 | ||
4587 | 2009.02.24 12:00 | close | 2295 | 0.24 | 1.27870 | 0.00000 | 0.00000 | -83.33 | 32098.46 |
4588 | 2009.02.24 17:00 | sell | 2298 | 0.24 | 1.27405 | 0.00000 | 0.00000 | ||
4589 | 2009.02.24 22:00 | buy | 2299 | 0.24 | 1.28477 | 0.00000 | 0.00000 | ||
4590 | 2009.02.25 04:00 | close | 2294 | 0.25 | 1.28110 | 0.00000 | 0.00000 | -159.35 | 31939.11 |
4591 | 2009.02.25 04:00 | buy | 2300 | 0.24 | 1.28132 | 0.00000 | 0.00000 | ||
4592 | 2009.02.25 11:00 | close | 2299 | 0.24 | 1.28355 | 0.00000 | 0.00000 | -30.53 | 31908.58 |
4593 | 2009.02.25 16:00 | close | 2297 | 0.24 | 1.26972 | 0.00000 | 0.00000 | 215.85 | 32124.43 |
4594 | 2009.02.25 16:00 | sell | 2301 | 0.24 | 1.26950 | 0.00000 | 0.00000 | ||
4595 | 2009.02.25 16:00 | sell | 2302 | 0.24 | 1.26950 | 0.00000 | 0.00000 | ||
4596 | 2009.02.25 19:00 | close | 2298 | 0.24 | 1.27592 | 0.00000 | 0.00000 | -44.55 | 32079.89 |
4597 | 2009.02.26 05:00 | sell | 2303 | 0.24 | 1.27350 | 0.00000 | 0.00000 | ||
4598 | 2009.02.26 14:00 | sell | 2304 | 0.24 | 1.27870 | 0.00000 | 0.00000 | ||
4599 | 2009.02.26 19:00 | buy | 2305 | 0.24 | 1.27782 | 0.00000 | 0.00000 | ||
4600 | 2009.02.26 21:00 | close | 2301 | 0.24 | 1.27402 | 0.00000 | 0.00000 | -107.48 | 31972.41 |
4601 | 2009.02.26 21:00 | sell | 2306 | 0.24 | 1.27380 | 0.00000 | 0.00000 | ||
4602 | 2009.02.27 00:00 | close | 2302 | 0.24 | 1.27192 | 0.00000 | 0.00000 | -56.75 | 31915.66 |
4603 | 2009.02.27 07:00 | close | 2304 | 0.24 | 1.27227 | 0.00000 | 0.00000 | 154.65 | 32070.31 |
4604 | 2009.02.27 09:00 | sell | 2307 | 0.24 | 1.26590 | 0.00000 | 0.00000 | ||
4605 | 2009.02.27 09:00 | close | 2296 | 0.24 | 1.26612 | 0.00000 | 0.00000 | 204.32 | 32274.64 |
4606 | 2009.02.27 11:00 | close | 2303 | 0.24 | 1.26847 | 0.00000 | 0.00000 | 121.05 | 32395.69 |
4607 | 2009.02.27 15:00 | buy | 2308 | 0.24 | 1.26422 | 0.00000 | 0.00000 | ||
4608 | 2009.02.27 15:00 | buy | 2309 | 0.24 | 1.26422 | 0.00000 | 0.00000 | ||
4609 | 2009.02.27 16:00 | close | 2285 | 0.23 | 1.27032 | 0.00000 | 0.00000 | -248.92 | 32146.77 |
4610 | 2009.02.27 17:00 | close | 2307 | 0.24 | 1.26632 | 0.00000 | 0.00000 | -10.08 | 32136.69 |
4611 | 2009.03.01 22:00 | buy | 2310 | 0.24 | 1.26317 | 0.00000 | 0.00000 | ||
4612 | 2009.03.01 23:00 | sell | 2311 | 0.24 | 1.26190 | 0.00000 | 0.00000 | ||
4613 | 2009.03.02 07:00 | close | 2311 | 0.24 | 1.26047 | 0.00000 | 0.00000 | 34.65 | 32171.34 |
4614 | 2009.03.02 11:00 | sell | 2312 | 0.23 | 1.25925 | 0.00000 | 0.00000 | ||
4615 | 2009.03.02 13:00 | close | 2308 | 0.24 | 1.25850 | 0.00000 | 0.00000 | -138.53 | 32032.81 |
4616 | 2009.03.03 04:00 | close | 2310 | 0.24 | 1.26235 | 0.00000 | 0.00000 | -22.18 | 32010.63 |
4617 | 2009.03.03 04:00 | buy | 2313 | 0.24 | 1.26257 | 0.00000 | 0.00000 | ||
4618 | 2009.03.03 04:00 | close | 2309 | 0.24 | 1.26235 | 0.00000 | 0.00000 | -47.38 | 31963.25 |
4619 | 2009.03.03 10:00 | close | 2300 | 0.24 | 1.26280 | 0.00000 | 0.00000 | -451.98 | 31511.27 |
4620 | 2009.03.03 10:00 | buy | 2314 | 0.24 | 1.26302 | 0.00000 | 0.00000 | ||
4621 | 2009.03.03 14:00 | close | 2313 | 0.24 | 1.26500 | 0.00000 | 0.00000 | 58.32 | 31569.59 |
4622 | 2009.03.03 15:00 | close | 2314 | 0.24 | 1.25905 | 0.00000 | 0.00000 | -95.28 | 31474.31 |
4623 | 2009.03.03 15:00 | sell | 2315 | 0.23 | 1.25905 | 0.00000 | 0.00000 | ||
4624 | 2009.03.03 16:00 | close | 2306 | 0.24 | 1.25662 | 0.00000 | 0.00000 | 413.32 | 31887.63 |
4625 | 2009.03.03 16:00 | sell | 2316 | 0.23 | 1.25640 | 0.00000 | 0.00000 | ||
4626 | 2009.03.03 16:00 | sell | 2317 | 0.23 | 1.25640 | 0.00000 | 0.00000 | ||
4627 | 2009.03.03 18:00 | close | 2315 | 0.23 | 1.25732 | 0.00000 | 0.00000 | 39.79 | 31927.42 |
4628 | 2009.03.03 18:00 | sell | 2318 | 0.23 | 1.25710 | 0.00000 | 0.00000 | ||
4629 | 2009.03.03 22:00 | close | 2317 | 0.23 | 1.25627 | 0.00000 | 0.00000 | 2.99 | 31930.41 |
4630 | 2009.03.03 22:00 | sell | 2319 | 0.23 | 1.25605 | 0.00000 | 0.00000 | ||
4631 | 2009.03.04 02:00 | buy | 2320 | 0.24 | 1.24887 | 0.00000 | 0.00000 | ||
4632 | 2009.03.04 02:00 | buy | 2321 | 0.24 | 1.24887 | 0.00000 | 0.00000 | ||
4633 | 2009.03.04 03:00 | sell | 2322 | 0.24 | 1.25045 | 0.00000 | 0.00000 | ||
4634 | 2009.03.04 06:00 | close | 2322 | 0.24 | 1.24972 | 0.00000 | 0.00000 | 17.52 | 31947.93 |
4635 | 2009.03.04 07:00 | close | 2312 | 0.23 | 1.25192 | 0.00000 | 0.00000 | 169.23 | 32117.16 |
4636 | 2009.03.04 08:00 | close | 2318 | 0.23 | 1.25122 | 0.00000 | 0.00000 | 135.56 | 32252.72 |
4637 | 2009.03.04 08:00 | sell | 2323 | 0.24 | 1.25100 | 0.00000 | 0.00000 | ||
4638 | 2009.03.04 15:00 | sell | 2324 | 0.24 | 1.25690 | 0.00000 | 0.00000 | ||
4639 | 2009.03.04 17:00 | close | 2321 | 0.24 | 1.26060 | 0.00000 | 0.00000 | 281.52 | 32534.24 |
4640 | 2009.03.04 21:00 | buy | 2325 | 0.24 | 1.26397 | 0.00000 | 0.00000 | ||
4641 | 2009.03.04 22:00 | close | 2305 | 0.24 | 1.26595 | 0.00000 | 0.00000 | -289.88 | 32244.36 |
4642 | 2009.03.04 23:00 | buy | 2326 | 0.24 | 1.26512 | 0.00000 | 0.00000 | ||
4643 | 2009.03.05 11:00 | close | 2319 | 0.23 | 1.25682 | 0.00000 | 0.00000 | -16.43 | 32227.92 |
4644 | 2009.03.05 13:00 | close | 2316 | 0.23 | 1.25697 | 0.00000 | 0.00000 | -11.83 | 32216.09 |
4645 | 2009.03.05 13:00 | buy | 2327 | 0.24 | 1.25697 | 0.00000 | 0.00000 | ||
4646 | 2009.03.05 16:00 | close | 2324 | 0.24 | 1.25502 | 0.00000 | 0.00000 | 46.12 | 32262.21 |
4647 | 2009.03.05 17:00 | buy | 2328 | 0.24 | 1.25672 | 0.00000 | 0.00000 | ||
4648 | 2009.03.05 20:00 | close | 2320 | 0.24 | 1.25430 | 0.00000 | 0.00000 | 126.57 | 32388.78 |
4649 | 2009.03.05 22:00 | buy | 2329 | 0.24 | 1.25407 | 0.00000 | 0.00000 | ||
4650 | 2009.03.06 06:00 | close | 2329 | 0.24 | 1.25920 | 0.00000 | 0.00000 | 121.87 | 32510.65 |
4651 | 2009.03.06 07:00 | close | 2327 | 0.24 | 1.26700 | 0.00000 | 0.00000 | 239.47 | 32750.12 |
4652 | 2009.03.06 07:00 | buy | 2330 | 0.25 | 1.26722 | 0.00000 | 0.00000 | ||
4653 | 2009.03.06 08:00 | close | 2325 | 0.24 | 1.26950 | 0.00000 | 0.00000 | 127.72 | 32877.84 |
4654 | 2009.03.06 08:00 | close | 2292 | 0.25 | 1.26950 | 0.00000 | 0.00000 | -560.43 | 32317.41 |
4655 | 2009.03.06 09:00 | buy | 2331 | 0.25 | 1.26932 | 0.00000 | 0.00000 | ||
4656 | 2009.03.06 10:00 | buy | 2332 | 0.25 | 1.26817 | 0.00000 | 0.00000 | ||
4657 | 2009.03.06 13:00 | close | 2326 | 0.24 | 1.26610 | 0.00000 | 0.00000 | 18.52 | 32335.93 |
4658 | 2009.03.06 14:00 | close | 2331 | 0.25 | 1.27245 | 0.00000 | 0.00000 | 78.25 | 32414.18 |
4659 | 2009.03.06 14:00 | close | 2332 | 0.25 | 1.27245 | 0.00000 | 0.00000 | 107.00 | 32521.18 |
4660 | 2009.03.06 14:00 | buy | 2333 | 0.25 | 1.27267 | 0.00000 | 0.00000 | ||
4661 | 2009.03.06 15:00 | buy | 2334 | 0.25 | 1.27042 | 0.00000 | 0.00000 | ||
4662 | 2009.03.06 16:00 | close | 2328 | 0.24 | 1.26610 | 0.00000 | 0.00000 | 223.87 | 32745.05 |
4663 | 2009.03.06 21:00 | buy | 2335 | 0.25 | 1.26392 | 0.00000 | 0.00000 | ||
4664 | 2009.03.08 21:00 | sell | 2336 | 0.25 | 1.26488 | 0.00000 | 0.00000 | ||
4665 | 2009.03.09 01:00 | close | 2335 | 0.25 | 1.27050 | 0.00000 | 0.00000 | 163.20 | 32908.24 |
4666 | 2009.03.09 07:00 | close | 2336 | 0.25 | 1.26417 | 0.00000 | 0.00000 | 18.10 | 32926.34 |
4667 | 2009.03.09 08:00 | sell | 2337 | 0.25 | 1.26550 | 0.00000 | 0.00000 | ||
4668 | 2009.03.09 08:00 | buy | 2338 | 0.25 | 1.26572 | 0.00000 | 0.00000 | ||
4669 | 2009.03.09 14:00 | close | 2323 | 0.24 | 1.25992 | 0.00000 | 0.00000 | -212.41 | 32713.93 |
4670 | 2009.03.09 14:00 | sell | 2339 | 0.25 | 1.25970 | 0.00000 | 0.00000 | ||
4671 | 2009.03.09 20:00 | close | 2337 | 0.25 | 1.26077 | 0.00000 | 0.00000 | 118.25 | 32832.18 |
4672 | 2009.03.09 23:00 | sell | 2340 | 0.24 | 1.25900 | 0.00000 | 0.00000 | ||
4673 | 2009.03.10 00:00 | close | 2339 | 0.25 | 1.26207 | 0.00000 | 0.00000 | -58.90 | 32773.28 |
4674 | 2009.03.10 00:00 | sell | 2341 | 0.25 | 1.26185 | 0.00000 | 0.00000 | ||
4675 | 2009.03.10 04:00 | close | 2330 | 0.25 | 1.26755 | 0.00000 | 0.00000 | 5.64 | 32778.92 |
4676 | 2009.03.10 04:00 | buy | 2342 | 0.25 | 1.26777 | 0.00000 | 0.00000 | ||
4677 | 2009.03.10 08:00 | close | 2333 | 0.25 | 1.27230 | 0.00000 | 0.00000 | -11.86 | 32767.07 |
4678 | 2009.03.10 09:00 | close | 2334 | 0.25 | 1.27065 | 0.00000 | 0.00000 | 3.15 | 32770.21 |
4679 | 2009.03.10 10:00 | close | 2338 | 0.25 | 1.26820 | 0.00000 | 0.00000 | 60.70 | 32830.91 |
4680 | 2009.03.10 12:00 | buy | 2343 | 0.25 | 1.27142 | 0.00000 | 0.00000 | ||
4681 | 2009.03.10 13:00 | close | 2343 | 0.25 | 1.27970 | 0.00000 | 0.00000 | 207.00 | 33037.91 |
4682 | 2009.03.10 15:00 | buy | 2344 | 0.25 | 1.27762 | 0.00000 | 0.00000 | ||
4683 | 2009.03.10 15:00 | sell | 2345 | 0.25 | 1.27740 | 0.00000 | 0.00000 | ||
4684 | 2009.03.10 15:00 | sell | 2346 | 0.25 | 1.27740 | 0.00000 | 0.00000 | ||
4685 | 2009.03.10 19:00 | close | 2340 | 0.24 | 1.26387 | 0.00000 | 0.00000 | -116.55 | 32921.36 |
4686 | 2009.03.10 19:00 | close | 2346 | 0.25 | 1.26387 | 0.00000 | 0.00000 | 338.25 | 33259.61 |
4687 | 2009.03.10 20:00 | buy | 2347 | 0.26 | 1.26752 | 0.00000 | 0.00000 | ||
4688 | 2009.03.10 21:00 | sell | 2348 | 0.26 | 1.26815 | 0.00000 | 0.00000 | ||
4689 | 2009.03.11 04:00 | close | 2348 | 0.26 | 1.26697 | 0.00000 | 0.00000 | 31.04 | 33290.65 |
4690 | 2009.03.11 08:00 | sell | 2349 | 0.25 | 1.26575 | 0.00000 | 0.00000 | ||
4691 | 2009.03.11 09:00 | close | 2345 | 0.25 | 1.26582 | 0.00000 | 0.00000 | 289.85 | 33580.50 |
4692 | 2009.03.11 12:00 | close | 2342 | 0.25 | 1.27605 | 0.00000 | 0.00000 | 205.70 | 33786.20 |
4693 | 2009.03.11 12:00 | buy | 2350 | 0.26 | 1.27627 | 0.00000 | 0.00000 | ||
4694 | 2009.03.11 13:00 | close | 2344 | 0.25 | 1.27900 | 0.00000 | 0.00000 | 33.20 | 33819.40 |
4695 | 2009.03.11 14:00 | close | 2347 | 0.26 | 1.27600 | 0.00000 | 0.00000 | 219.13 | 34038.52 |
4696 | 2009.03.11 16:00 | buy | 2351 | 0.26 | 1.27752 | 0.00000 | 0.00000 | ||
4697 | 2009.03.11 17:00 | buy | 2352 | 0.26 | 1.27617 | 0.00000 | 0.00000 | ||
4698 | 2009.03.11 18:00 | buy | 2353 | 0.26 | 1.27872 | 0.00000 | 0.00000 | ||
4699 | 2009.03.11 19:00 | close | 2351 | 0.26 | 1.28025 | 0.00000 | 0.00000 | 70.98 | 34109.50 |
4700 | 2009.03.11 20:00 | close | 2353 | 0.26 | 1.28490 | 0.00000 | 0.00000 | 160.68 | 34270.18 |
4701 | 2009.03.11 21:00 | buy | 2354 | 0.26 | 1.28377 | 0.00000 | 0.00000 | ||
4702 | 2009.03.11 21:00 | sell | 2355 | 0.26 | 1.28355 | 0.00000 | 0.00000 | ||
4703 | 2009.03.11 21:00 | sell | 2356 | 0.26 | 1.28355 | 0.00000 | 0.00000 | ||
4704 | 2009.03.11 22:00 | close | 2352 | 0.26 | 1.28450 | 0.00000 | 0.00000 | 216.58 | 34486.76 |
4705 | 2009.03.11 22:00 | buy | 2357 | 0.26 | 1.28472 | 0.00000 | 0.00000 | ||
4706 | 2009.03.12 06:00 | buy | 2358 | 0.26 | 1.28367 | 0.00000 | 0.00000 | ||
4707 | 2009.03.12 08:00 | close | 2349 | 0.25 | 1.27542 | 0.00000 | 0.00000 | -240.71 | 34246.05 |
4708 | 2009.03.12 09:00 | sell | 2359 | 0.26 | 1.27595 | 0.00000 | 0.00000 | ||
4709 | 2009.03.12 09:00 | buy | 2360 | 0.26 | 1.27617 | 0.00000 | 0.00000 | ||
4710 | 2009.03.12 14:00 | close | 2359 | 0.26 | 1.27717 | 0.00000 | 0.00000 | -31.72 | 34214.33 |
4711 | 2009.03.12 15:00 | close | 2355 | 0.26 | 1.27747 | 0.00000 | 0.00000 | 159.16 | 34373.50 |
4712 | 2009.03.12 16:00 | buy | 2361 | 0.26 | 1.28012 | 0.00000 | 0.00000 | ||
4713 | 2009.03.12 20:00 | buy | 2362 | 0.27 | 1.29302 | 0.00000 | 0.00000 | ||
4714 | 2009.03.12 20:00 | close | 2354 | 0.26 | 1.29280 | 0.00000 | 0.00000 | 230.72 | 34604.21 |
4715 | 2009.03.12 20:00 | close | 2357 | 0.26 | 1.29280 | 0.00000 | 0.00000 | 206.02 | 34810.23 |
4716 | 2009.03.12 21:00 | buy | 2363 | 0.27 | 1.29129 | 0.00000 | 0.00000 | ||
4717 | 2009.03.12 22:00 | buy | 2364 | 0.27 | 1.29017 | 0.00000 | 0.00000 | ||
4718 | 2009.03.12 22:00 | sell | 2365 | 0.27 | 1.28995 | 0.00000 | 0.00000 | ||
4719 | 2009.03.12 23:00 | close | 2358 | 0.26 | 1.28875 | 0.00000 | 0.00000 | 132.08 | 34942.31 |
4720 | 2009.03.12 23:00 | buy | 2366 | 0.27 | 1.28897 | 0.00000 | 0.00000 | ||
4721 | 2009.03.12 23:00 | close | 2360 | 0.26 | 1.28875 | 0.00000 | 0.00000 | 327.08 | 35269.39 |
4722 | 2009.03.13 00:00 | close | 2364 | 0.27 | 1.28970 | 0.00000 | 0.00000 | -14.10 | 35255.29 |
4723 | 2009.03.13 03:00 | close | 2366 | 0.27 | 1.29195 | 0.00000 | 0.00000 | 79.05 | 35334.35 |
4724 | 2009.03.13 05:00 | close | 2293 | 0.25 | 1.29105 | 0.00000 | 0.00000 | -146.55 | 35187.80 |
4725 | 2009.03.13 06:00 | buy | 2367 | 0.27 | 1.29016 | 0.00000 | 0.00000 | ||
4726 | 2009.03.13 08:00 | buy | 2368 | 0.27 | 1.29162 | 0.00000 | 0.00000 | ||
4727 | 2009.03.13 10:00 | close | 2368 | 0.27 | 1.28930 | 0.00000 | 0.00000 | -62.64 | 35125.16 |
4728 | 2009.03.13 11:00 | buy | 2369 | 0.27 | 1.28972 | 0.00000 | 0.00000 | ||
4729 | 2009.03.13 13:00 | close | 2362 | 0.27 | 1.29055 | 0.00000 | 0.00000 | -68.10 | 35057.06 |
4730 | 2009.03.13 13:00 | close | 2365 | 0.27 | 1.29077 | 0.00000 | 0.00000 | -21.76 | 35035.30 |
4731 | 2009.03.13 20:00 | buy | 2370 | 0.27 | 1.29152 | 0.00000 | 0.00000 | ||
4732 | 2009.03.15 23:00 | sell | 2371 | 0.27 | 1.28465 | 0.00000 | 0.00000 | ||
4733 | 2009.03.15 23:00 | close | 2356 | 0.26 | 1.28487 | 0.00000 | 0.00000 | -32.87 | 35002.42 |
4734 | 2009.03.16 00:00 | buy | 2372 | 0.27 | 1.28832 | 0.00000 | 0.00000 | ||
4735 | 2009.03.16 00:00 | buy | 2373 | 0.27 | 1.28832 | 0.00000 | 0.00000 | ||
4736 | 2009.03.16 02:00 | close | 2373 | 0.27 | 1.29135 | 0.00000 | 0.00000 | 81.81 | 35084.23 |
4737 | 2009.03.16 04:00 | close | 2372 | 0.27 | 1.28925 | 0.00000 | 0.00000 | 25.11 | 35109.34 |
4738 | 2009.03.16 08:00 | close | 2363 | 0.27 | 1.29460 | 0.00000 | 0.00000 | 86.56 | 35195.90 |
4739 | 2009.03.16 09:00 | close | 2367 | 0.27 | 1.29830 | 0.00000 | 0.00000 | 218.37 | 35414.27 |
4740 | 2009.03.16 10:00 | buy | 2374 | 0.28 | 1.29782 | 0.00000 | 0.00000 | ||
4741 | 2009.03.16 11:00 | buy | 2375 | 0.28 | 1.30452 | 0.00000 | 0.00000 | ||
4742 | 2009.03.16 11:00 | close | 2361 | 0.26 | 1.30430 | 0.00000 | 0.00000 | 625.97 | 36040.24 |
4743 | 2009.03.16 12:00 | buy | 2376 | 0.28 | 1.30312 | 0.00000 | 0.00000 | ||
4744 | 2009.03.16 13:00 | close | 2376 | 0.28 | 1.30365 | 0.00000 | 0.00000 | 14.84 | 36055.08 |
4745 | 2009.03.16 14:00 | buy | 2377 | 0.28 | 1.30287 | 0.00000 | 0.00000 | ||
4746 | 2009.03.16 14:00 | buy | 2378 | 0.28 | 1.30287 | 0.00000 | 0.00000 | ||
4747 | 2009.03.16 14:00 | sell | 2379 | 0.28 | 1.30265 | 0.00000 | 0.00000 | ||
4748 | 2009.03.16 14:00 | sell | 2380 | 0.28 | 1.30265 | 0.00000 | 0.00000 | ||
4749 | 2009.03.16 16:00 | close | 2378 | 0.28 | 1.29960 | 0.00000 | 0.00000 | -91.56 | 35963.52 |
4750 | 2009.03.16 16:00 | close | 2369 | 0.27 | 1.29960 | 0.00000 | 0.00000 | 265.35 | 36228.88 |
4751 | 2009.03.16 21:00 | buy | 2381 | 0.28 | 1.29682 | 0.00000 | 0.00000 | ||
4752 | 2009.03.17 08:00 | buy | 2382 | 0.28 | 1.29902 | 0.00000 | 0.00000 | ||
4753 | 2009.03.17 09:00 | close | 2379 | 0.28 | 1.29887 | 0.00000 | 0.00000 | 106.23 | 36335.10 |
4754 | 2009.03.17 13:00 | close | 2371 | 0.27 | 1.29692 | 0.00000 | 0.00000 | -330.54 | 36004.57 |
4755 | 2009.03.17 13:00 | sell | 2383 | 0.28 | 1.29670 | 0.00000 | 0.00000 | ||
4756 | 2009.03.17 13:00 | close | 2380 | 0.28 | 1.29692 | 0.00000 | 0.00000 | 160.83 | 36165.39 |
4757 | 2009.03.18 04:00 | close | 2377 | 0.28 | 1.30450 | 0.00000 | 0.00000 | 42.72 | 36208.12 |
4758 | 2009.03.18 04:00 | close | 2374 | 0.28 | 1.30450 | 0.00000 | 0.00000 | 184.12 | 36392.24 |
4759 | 2009.03.18 16:00 | buy | 2384 | 0.29 | 1.31117 | 0.00000 | 0.00000 | ||
4760 | 2009.03.18 20:00 | close | 1929 | 0.08 | 1.34915 | 0.00000 | 0.00000 | 618.64 | 37010.88 |
4761 | 2009.03.18 20:00 | close | 2382 | 0.28 | 1.34915 | 0.00000 | 0.00000 | 1402.18 | 38413.06 |
4762 | 2009.03.18 21:00 | buy | 2385 | 0.31 | 1.34766 | 0.00000 | 0.00000 | ||
4763 | 2009.03.19 00:00 | buy | 2386 | 0.31 | 1.34887 | 0.00000 | 0.00000 | ||
4764 | 2009.03.19 02:00 | close | 2386 | 0.31 | 1.34305 | 0.00000 | 0.00000 | -180.42 | 38232.64 |
4765 | 2009.03.19 04:00 | buy | 2387 | 0.31 | 1.34557 | 0.00000 | 0.00000 | ||
4766 | 2009.03.20 02:00 | close | 2381 | 0.28 | 1.36160 | 0.00000 | 0.00000 | 1805.09 | 40037.73 |
4767 | 2009.03.20 03:00 | buy | 2388 | 0.32 | 1.36487 | 0.00000 | 0.00000 | ||
4768 | 2009.03.20 09:00 | close | 2388 | 0.32 | 1.36770 | 0.00000 | 0.00000 | 90.56 | 40128.29 |
4769 | 2009.03.20 11:00 | close | 2383 | 0.28 | 1.35757 | 0.00000 | 0.00000 | -1702.41 | 38425.87 |
4770 | 2009.03.20 13:00 | close | 2375 | 0.28 | 1.35870 | 0.00000 | 0.00000 | 1508.29 | 39934.16 |
4771 | 2009.03.20 14:00 | buy | 2389 | 0.32 | 1.36172 | 0.00000 | 0.00000 | ||
4772 | 2009.03.20 16:00 | sell | 2390 | 0.32 | 1.35650 | 0.00000 | 0.00000 | ||
4773 | 2009.03.22 23:00 | close | 2350 | 0.26 | 1.36555 | 0.00000 | 0.00000 | 2306.38 | 42240.54 |
4774 | 2009.03.22 23:00 | buy | 2391 | 0.32 | 1.36577 | 0.00000 | 0.00000 | ||
4775 | 2009.03.23 09:00 | close | 2389 | 0.32 | 1.36470 | 0.00000 | 0.00000 | 93.69 | 42334.23 |
4776 | 2009.03.23 09:00 | sell | 2392 | 0.32 | 1.36470 | 0.00000 | 0.00000 | ||
4777 | 2009.03.23 13:00 | close | 2390 | 0.32 | 1.35802 | 0.00000 | 0.00000 | -48.20 | 42286.04 |
4778 | 2009.03.23 14:00 | sell | 2393 | 0.32 | 1.35020 | 0.00000 | 0.00000 | ||
4779 | 2009.03.23 14:00 | sell | 2394 | 0.32 | 1.35020 | 0.00000 | 0.00000 | ||
4780 | 2009.03.23 16:00 | close | 2341 | 0.25 | 1.35702 | 0.00000 | 0.00000 | -2374.73 | 39911.31 |
4781 | 2009.03.23 16:00 | sell | 2395 | 0.32 | 1.35680 | 0.00000 | 0.00000 | ||
4782 | 2009.03.23 16:00 | close | 2392 | 0.32 | 1.35702 | 0.00000 | 0.00000 | 245.76 | 40157.07 |
4783 | 2009.03.24 01:00 | close | 2391 | 0.32 | 1.36635 | 0.00000 | 0.00000 | 15.23 | 40172.29 |
4784 | 2009.03.24 01:00 | buy | 2396 | 0.32 | 1.36657 | 0.00000 | 0.00000 | ||
4785 | 2009.03.24 04:00 | buy | 2397 | 0.32 | 1.36547 | 0.00000 | 0.00000 | ||
4786 | 2009.03.24 08:00 | close | 2393 | 0.32 | 1.36057 | 0.00000 | 0.00000 | -331.40 | 39840.90 |
4787 | 2009.03.24 09:00 | sell | 2398 | 0.32 | 1.36025 | 0.00000 | 0.00000 | ||
4788 | 2009.03.24 15:00 | close | 2395 | 0.32 | 1.35437 | 0.00000 | 0.00000 | 78.20 | 39919.10 |
4789 | 2009.03.24 15:00 | sell | 2399 | 0.31 | 1.35415 | 0.00000 | 0.00000 | ||
4790 | 2009.03.24 17:00 | close | 2399 | 0.31 | 1.35717 | 0.00000 | 0.00000 | -93.62 | 39825.48 |
4791 | 2009.03.24 17:00 | sell | 2400 | 0.32 | 1.35695 | 0.00000 | 0.00000 | ||
4792 | 2009.03.24 18:00 | sell | 2401 | 0.31 | 1.34945 | 0.00000 | 0.00000 | ||
4793 | 2009.03.24 21:00 | buy | 2402 | 0.31 | 1.34692 | 0.00000 | 0.00000 | ||
4794 | 2009.03.24 21:00 | buy | 2403 | 0.31 | 1.34692 | 0.00000 | 0.00000 | ||
4795 | 2009.03.25 04:00 | close | 2400 | 0.32 | 1.34877 | 0.00000 | 0.00000 | 262.20 | 40087.69 |
4796 | 2009.03.25 04:00 | sell | 2404 | 0.31 | 1.34855 | 0.00000 | 0.00000 | ||
4797 | 2009.03.25 05:00 | sell | 2405 | 0.31 | 1.34790 | 0.00000 | 0.00000 | ||
4798 | 2009.03.25 07:00 | close | 2402 | 0.31 | 1.34661 | 0.00000 | 0.00000 | -11.23 | 40076.46 |
4799 | 2009.03.25 14:00 | close | 2403 | 0.31 | 1.35945 | 0.00000 | 0.00000 | 386.81 | 40463.28 |
4800 | 2009.03.25 17:00 | close | 2396 | 0.32 | 1.35390 | 0.00000 | 0.00000 | -407.11 | 40056.17 |
4801 | 2009.03.25 17:00 | sell | 2406 | 0.31 | 1.35390 | 0.00000 | 0.00000 | ||
4802 | 2009.03.26 00:00 | close | 2370 | 0.27 | 1.35740 | 0.00000 | 0.00000 | 1760.47 | 41816.64 |
4803 | 2009.03.26 15:00 | close | 2398 | 0.32 | 1.35482 | 0.00000 | 0.00000 | 175.54 | 41992.18 |
4804 | 2009.03.26 16:00 | buy | 2407 | 0.31 | 1.35612 | 0.00000 | 0.00000 | ||
4805 | 2009.03.26 19:00 | close | 2406 | 0.31 | 1.35142 | 0.00000 | 0.00000 | 78.17 | 42070.35 |
4806 | 2009.03.26 19:00 | sell | 2408 | 0.32 | 1.35120 | 0.00000 | 0.00000 | ||
4807 | 2009.03.26 20:00 | sell | 2409 | 0.32 | 1.35155 | 0.00000 | 0.00000 | ||
4808 | 2009.03.27 10:00 | close | 2408 | 0.32 | 1.34662 | 0.00000 | 0.00000 | 147.00 | 42217.36 |
4809 | 2009.03.27 10:00 | sell | 2410 | 0.32 | 1.34640 | 0.00000 | 0.00000 | ||
4810 | 2009.03.27 10:00 | close | 2409 | 0.32 | 1.34662 | 0.00000 | 0.00000 | 158.20 | 42375.56 |
4811 | 2009.03.27 10:00 | sell | 2411 | 0.32 | 1.34640 | 0.00000 | 0.00000 | ||
4812 | 2009.03.30 01:00 | close | 2404 | 0.31 | 1.32662 | 0.00000 | 0.00000 | 681.98 | 43057.55 |
4813 | 2009.03.30 01:00 | sell | 2412 | 0.33 | 1.32640 | 0.00000 | 0.00000 | ||
4814 | 2009.03.30 17:00 | close | 2405 | 0.31 | 1.31672 | 0.00000 | 0.00000 | 968.73 | 44026.28 |
4815 | 2009.03.30 18:00 | sell | 2413 | 0.33 | 1.31435 | 0.00000 | 0.00000 | ||
4816 | 2009.03.30 19:00 | close | 2413 | 0.33 | 1.31632 | 0.00000 | 0.00000 | -65.01 | 43961.27 |
4817 | 2009.03.30 22:00 | sell | 2414 | 0.33 | 1.32005 | 0.00000 | 0.00000 | ||
4818 | 2009.03.30 23:00 | close | 2411 | 0.32 | 1.31847 | 0.00000 | 0.00000 | 894.20 | 44855.48 |
4819 | 2009.03.31 01:00 | buy | 2415 | 0.33 | 1.32122 | 0.00000 | 0.00000 | ||
4820 | 2009.03.31 02:00 | close | 2415 | 0.33 | 1.32410 | 0.00000 | 0.00000 | 95.04 | 44950.52 |
4821 | 2009.03.31 05:00 | close | 2394 | 0.32 | 1.32447 | 0.00000 | 0.00000 | 826.92 | 45777.44 |
4822 | 2009.03.31 07:00 | buy | 2416 | 0.33 | 1.32422 | 0.00000 | 0.00000 | ||
4823 | 2009.03.31 11:00 | close | 2384 | 0.29 | 1.33310 | 0.00000 | 0.00000 | 616.33 | 46393.76 |
4824 | 2009.03.31 11:00 | buy | 2417 | 0.33 | 1.33332 | 0.00000 | 0.00000 | ||
4825 | 2009.03.31 14:00 | close | 2397 | 0.32 | 1.33085 | 0.00000 | 0.00000 | -1119.51 | 45274.25 |
4826 | 2009.03.31 14:00 | buy | 2418 | 0.33 | 1.33107 | 0.00000 | 0.00000 | ||
4827 | 2009.03.31 18:00 | close | 2416 | 0.33 | 1.32680 | 0.00000 | 0.00000 | 85.14 | 45359.39 |
4828 | 2009.03.31 19:00 | sell | 2419 | 0.33 | 1.32835 | 0.00000 | 0.00000 | ||
4829 | 2009.04.01 01:00 | close | 2410 | 0.32 | 1.31797 | 0.00000 | 0.00000 | 911.09 | 46270.49 |
4830 | 2009.04.01 01:00 | sell | 2420 | 0.33 | 1.31775 | 0.00000 | 0.00000 | ||
4831 | 2009.04.01 01:00 | close | 2419 | 0.33 | 1.31797 | 0.00000 | 0.00000 | 343.00 | 46613.49 |
4832 | 2009.04.01 01:00 | sell | 2421 | 0.33 | 1.31775 | 0.00000 | 0.00000 | ||
4833 | 2009.04.01 01:00 | close | 2401 | 0.31 | 1.31797 | 0.00000 | 0.00000 | 979.33 | 47592.81 |
4834 | 2009.04.01 02:00 | close | 2414 | 0.33 | 1.32227 | 0.00000 | 0.00000 | -72.34 | 47520.47 |
4835 | 2009.04.01 02:00 | buy | 2422 | 0.33 | 1.32227 | 0.00000 | 0.00000 | ||
4836 | 2009.04.01 03:00 | sell | 2423 | 0.33 | 1.32183 | 0.00000 | 0.00000 | ||
4837 | 2009.04.01 17:00 | close | 2421 | 0.33 | 1.32107 | 0.00000 | 0.00000 | -109.56 | 47410.91 |
4838 | 2009.04.02 01:00 | buy | 2424 | 0.34 | 1.32657 | 0.00000 | 0.00000 | ||
4839 | 2009.04.02 09:00 | close | 2424 | 0.34 | 1.32770 | 0.00000 | 0.00000 | 38.42 | 47449.33 |
4840 | 2009.04.02 10:00 | close | 2418 | 0.33 | 1.32995 | 0.00000 | 0.00000 | -43.84 | 47405.49 |
4841 | 2009.04.02 11:00 | close | 2387 | 0.31 | 1.33605 | 0.00000 | 0.00000 | -317.73 | 47087.76 |
4842 | 2009.04.02 11:00 | buy | 2425 | 0.34 | 1.33627 | 0.00000 | 0.00000 | ||
4843 | 2009.04.02 15:00 | buy | 2426 | 0.34 | 1.34442 | 0.00000 | 0.00000 | ||
4844 | 2009.04.02 16:00 | close | 2426 | 0.34 | 1.34570 | 0.00000 | 0.00000 | 43.52 | 47131.28 |
4845 | 2009.04.02 19:00 | buy | 2427 | 0.34 | 1.34462 | 0.00000 | 0.00000 | ||
4846 | 2009.04.02 22:00 | close | 2407 | 0.31 | 1.34630 | 0.00000 | 0.00000 | -315.73 | 46815.56 |
4847 | 2009.04.03 02:00 | close | 2422 | 0.33 | 1.34355 | 0.00000 | 0.00000 | 695.36 | 47510.92 |
4848 | 2009.04.03 03:00 | buy | 2428 | 0.34 | 1.34497 | 0.00000 | 0.00000 | ||
4849 | 2009.04.05 21:00 | buy | 2429 | 0.34 | 1.34977 | 0.00000 | 0.00000 | ||
4850 | 2009.04.05 23:00 | close | 2427 | 0.34 | 1.35300 | 0.00000 | 0.00000 | 283.15 | 47794.07 |
4851 | 2009.04.05 23:00 | close | 2425 | 0.34 | 1.35300 | 0.00000 | 0.00000 | 567.05 | 48361.12 |
4852 | 2009.04.06 00:00 | buy | 2430 | 0.34 | 1.35372 | 0.00000 | 0.00000 | ||
4853 | 2009.04.06 03:00 | buy | 2431 | 0.34 | 1.35602 | 0.00000 | 0.00000 | ||
4854 | 2009.04.06 03:00 | sell | 2432 | 0.34 | 1.35580 | 0.00000 | 0.00000 | ||
4855 | 2009.04.06 03:00 | sell | 2433 | 0.34 | 1.35580 | 0.00000 | 0.00000 | ||
4856 | 2009.04.06 04:00 | close | 2431 | 0.34 | 1.35705 | 0.00000 | 0.00000 | 35.02 | 48396.14 |
4857 | 2009.04.06 07:00 | close | 2417 | 0.33 | 1.35280 | 0.00000 | 0.00000 | 632.52 | 49028.66 |
4858 | 2009.04.06 07:00 | close | 2428 | 0.34 | 1.35280 | 0.00000 | 0.00000 | 264.45 | 49293.11 |
4859 | 2009.04.06 11:00 | close | 2429 | 0.34 | 1.35240 | 0.00000 | 0.00000 | 87.65 | 49380.76 |
4860 | 2009.04.06 11:00 | buy | 2434 | 0.35 | 1.35262 | 0.00000 | 0.00000 | ||
4861 | 2009.04.06 15:00 | sell | 2435 | 0.35 | 1.34050 | 0.00000 | 0.00000 | ||
4862 | 2009.04.06 15:00 | sell | 2436 | 0.35 | 1.34050 | 0.00000 | 0.00000 | ||
4863 | 2009.04.06 15:00 | close | 2433 | 0.34 | 1.34072 | 0.00000 | 0.00000 | 512.72 | 49893.48 |
4864 | 2009.04.06 16:00 | close | 2420 | 0.33 | 1.33647 | 0.00000 | 0.00000 | -615.47 | 49278.01 |
4865 | 2009.04.06 16:00 | sell | 2437 | 0.36 | 1.33625 | 0.00000 | 0.00000 | ||
4866 | 2009.04.06 17:00 | buy | 2438 | 0.36 | 1.33922 | 0.00000 | 0.00000 | ||
4867 | 2009.04.06 18:00 | close | 2412 | 0.33 | 1.34087 | 0.00000 | 0.00000 | -474.30 | 48803.71 |
4868 | 2009.04.06 18:00 | sell | 2439 | 0.35 | 1.34065 | 0.00000 | 0.00000 | ||
4869 | 2009.04.07 02:00 | sell | 2440 | 0.36 | 1.33625 | 0.00000 | 0.00000 | ||
4870 | 2009.04.07 03:00 | close | 2439 | 0.35 | 1.33662 | 0.00000 | 0.00000 | 141.54 | 48945.25 |
4871 | 2009.04.07 03:00 | sell | 2441 | 0.36 | 1.33640 | 0.00000 | 0.00000 | ||
4872 | 2009.04.07 06:00 | close | 2432 | 0.34 | 1.33677 | 0.00000 | 0.00000 | 647.49 | 49592.74 |
4873 | 2009.04.07 12:00 | close | 2423 | 0.33 | 1.32582 | 0.00000 | 0.00000 | -128.92 | 49463.82 |
4874 | 2009.04.07 13:00 | sell | 2442 | 0.36 | 1.32780 | 0.00000 | 0.00000 | ||
4875 | 2009.04.07 16:00 | close | 2441 | 0.36 | 1.32832 | 0.00000 | 0.00000 | 290.88 | 49754.70 |
4876 | 2009.04.07 16:00 | sell | 2443 | 0.36 | 1.32810 | 0.00000 | 0.00000 | ||
4877 | 2009.04.07 20:00 | close | 2443 | 0.36 | 1.32687 | 0.00000 | 0.00000 | 44.28 | 49798.98 |
4878 | 2009.04.07 20:00 | sell | 2444 | 0.37 | 1.32665 | 0.00000 | 0.00000 | ||
4879 | 2009.04.08 09:00 | close | 2444 | 0.37 | 1.32017 | 0.00000 | 0.00000 | 240.27 | 50039.26 |
4880 | 2009.04.08 09:00 | sell | 2445 | 0.37 | 1.31995 | 0.00000 | 0.00000 | ||
4881 | 2009.04.08 10:00 | close | 2436 | 0.35 | 1.32142 | 0.00000 | 0.00000 | 668.77 | 50708.03 |
4882 | 2009.04.08 12:00 | close | 2440 | 0.36 | 1.32182 | 0.00000 | 0.00000 | 519.98 | 51228.01 |
4883 | 2009.04.09 01:00 | close | 2437 | 0.36 | 1.32422 | 0.00000 | 0.00000 | 435.58 | 51663.59 |
4884 | 2009.04.09 01:00 | buy | 2446 | 0.37 | 1.32422 | 0.00000 | 0.00000 | ||
4885 | 2009.04.09 01:00 | sell | 2447 | 0.37 | 1.32400 | 0.00000 | 0.00000 | ||
4886 | 2009.04.09 04:00 | close | 2446 | 0.37 | 1.32640 | 0.00000 | 0.00000 | 80.66 | 51744.25 |
4887 | 2009.04.09 04:00 | buy | 2448 | 0.37 | 1.32662 | 0.00000 | 0.00000 | ||
4888 | 2009.04.09 07:00 | close | 2430 | 0.34 | 1.33155 | 0.00000 | 0.00000 | -762.64 | 50981.62 |
4889 | 2009.04.09 08:00 | close | 2434 | 0.35 | 1.33135 | 0.00000 | 0.00000 | -753.57 | 50228.05 |
4890 | 2009.04.09 15:00 | close | 2447 | 0.37 | 1.32082 | 0.00000 | 0.00000 | 117.66 | 50345.71 |
4891 | 2009.04.09 15:00 | sell | 2449 | 0.37 | 1.32060 | 0.00000 | 0.00000 | ||
4892 | 2009.04.09 16:00 | sell | 2450 | 0.38 | 1.31480 | 0.00000 | 0.00000 | ||
4893 | 2009.04.09 17:00 | close | 2435 | 0.35 | 1.31467 | 0.00000 | 0.00000 | 906.48 | 51252.19 |
4894 | 2009.04.09 18:00 | sell | 2451 | 0.38 | 1.31660 | 0.00000 | 0.00000 | ||
4895 | 2009.04.09 19:00 | sell | 2452 | 0.38 | 1.31610 | 0.00000 | 0.00000 | ||
4896 | 2009.04.09 23:00 | close | 2442 | 0.36 | 1.31562 | 0.00000 | 0.00000 | 440.48 | 51692.67 |
4897 | 2009.04.10 00:00 | close | 2451 | 0.38 | 1.31222 | 0.00000 | 0.00000 | 166.97 | 51859.64 |
4898 | 2009.04.10 00:00 | close | 2452 | 0.38 | 1.31222 | 0.00000 | 0.00000 | 147.97 | 52007.61 |
4899 | 2009.04.10 01:00 | sell | 2453 | 0.38 | 1.31110 | 0.00000 | 0.00000 | ||
4900 | 2009.04.10 01:00 | sell | 2454 | 0.38 | 1.31110 | 0.00000 | 0.00000 | ||
4901 | 2009.04.10 03:00 | close | 2454 | 0.38 | 1.31322 | 0.00000 | 0.00000 | -80.56 | 51927.05 |
4902 | 2009.04.10 03:00 | sell | 2455 | 0.38 | 1.31300 | 0.00000 | 0.00000 | ||
4903 | 2009.04.10 05:00 | close | 2445 | 0.37 | 1.31347 | 0.00000 | 0.00000 | 241.82 | 52168.87 |
4904 | 2009.04.10 05:00 | sell | 2456 | 0.38 | 1.31325 | 0.00000 | 0.00000 | ||
4905 | 2009.04.10 12:00 | sell | 2457 | 0.38 | 1.31354 | 0.00000 | 0.00000 | ||
4906 | 2009.04.13 05:00 | close | 2448 | 0.37 | 1.31700 | 0.00000 | 0.00000 | -359.80 | 51809.07 |
4907 | 2009.04.13 05:00 | sell | 2458 | 0.37 | 1.31700 | 0.00000 | 0.00000 | ||
4908 | 2009.04.13 06:00 | close | 2450 | 0.38 | 1.31732 | 0.00000 | 0.00000 | -94.70 | 51714.37 |
4909 | 2009.04.13 13:00 | buy | 2459 | 0.36 | 1.32832 | 0.00000 | 0.00000 | ||
4910 | 2009.04.13 19:00 | buy | 2460 | 0.35 | 1.33587 | 0.00000 | 0.00000 | ||
4911 | 2009.04.13 22:00 | close | 2460 | 0.35 | 1.33670 | 0.00000 | 0.00000 | 29.05 | 51743.42 |
4912 | 2009.04.14 02:00 | close | 2438 | 0.36 | 1.33160 | 0.00000 | 0.00000 | -289.32 | 51454.09 |
4913 | 2009.04.14 07:00 | close | 2459 | 0.36 | 1.33000 | 0.00000 | 0.00000 | 58.60 | 51512.70 |
4914 | 2009.04.14 09:00 | close | 2449 | 0.37 | 1.32827 | 0.00000 | 0.00000 | -282.25 | 51230.45 |
4915 | 2009.04.14 13:00 | sell | 2461 | 0.37 | 1.32400 | 0.00000 | 0.00000 | ||
4916 | 2009.04.14 14:00 | sell | 2462 | 0.36 | 1.32725 | 0.00000 | 0.00000 | ||
4917 | 2009.04.14 14:00 | close | 2457 | 0.38 | 1.32747 | 0.00000 | 0.00000 | -528.28 | 50702.17 |
4918 | 2009.04.14 14:00 | buy | 2463 | 0.36 | 1.32747 | 0.00000 | 0.00000 | ||
4919 | 2009.04.14 15:00 | close | 2458 | 0.37 | 1.32577 | 0.00000 | 0.00000 | -323.98 | 50378.19 |
4920 | 2009.04.14 15:00 | sell | 2464 | 0.36 | 1.32555 | 0.00000 | 0.00000 | ||
4921 | 2009.04.15 09:00 | close | 2456 | 0.38 | 1.32562 | 0.00000 | 0.00000 | -468.48 | 49909.72 |
4922 | 2009.04.15 09:00 | sell | 2465 | 0.36 | 1.32540 | 0.00000 | 0.00000 | ||
4923 | 2009.04.15 12:00 | close | 2461 | 0.37 | 1.31882 | 0.00000 | 0.00000 | 192.17 | 50101.89 |
4924 | 2009.04.15 13:00 | close | 2453 | 0.38 | 1.31832 | 0.00000 | 0.00000 | -272.78 | 49829.11 |
4925 | 2009.04.15 13:00 | close | 2455 | 0.38 | 1.31832 | 0.00000 | 0.00000 | -200.58 | 49628.54 |
4926 | 2009.04.15 14:00 | sell | 2466 | 0.37 | 1.31765 | 0.00000 | 0.00000 | ||
4927 | 2009.04.15 15:00 | sell | 2467 | 0.37 | 1.31770 | 0.00000 | 0.00000 | ||
4928 | 2009.04.15 17:00 | close | 2462 | 0.36 | 1.32312 | 0.00000 | 0.00000 | 149.18 | 49777.72 |
4929 | 2009.04.15 17:00 | close | 2465 | 0.36 | 1.32312 | 0.00000 | 0.00000 | 82.08 | 49859.80 |
4930 | 2009.04.15 17:00 | sell | 2468 | 0.37 | 1.32290 | 0.00000 | 0.00000 | ||
4931 | 2009.04.15 18:00 | close | 2466 | 0.37 | 1.31992 | 0.00000 | 0.00000 | -83.99 | 49775.81 |
4932 | 2009.04.15 20:00 | close | 2468 | 0.37 | 1.32237 | 0.00000 | 0.00000 | 19.61 | 49795.42 |
4933 | 2009.04.15 20:00 | sell | 2469 | 0.37 | 1.32215 | 0.00000 | 0.00000 | ||
4934 | 2009.04.15 21:00 | buy | 2470 | 0.37 | 1.32277 | 0.00000 | 0.00000 | ||
4935 | 2009.04.16 01:00 | close | 2470 | 0.37 | 1.32640 | 0.00000 | 0.00000 | 128.53 | 49923.95 |
4936 | 2009.04.16 08:00 | close | 2467 | 0.37 | 1.31657 | 0.00000 | 0.00000 | 43.35 | 49967.30 |
4937 | 2009.04.16 09:00 | sell | 2471 | 0.37 | 1.31665 | 0.00000 | 0.00000 | ||
4938 | 2009.04.16 12:00 | close | 2469 | 0.37 | 1.31977 | 0.00000 | 0.00000 | 89.60 | 50056.90 |
4939 | 2009.04.16 12:00 | sell | 2472 | 0.37 | 1.31955 | 0.00000 | 0.00000 | ||
4940 | 2009.04.16 18:00 | close | 2471 | 0.37 | 1.31512 | 0.00000 | 0.00000 | 56.61 | 50113.51 |
4941 | 2009.04.16 19:00 | close | 2472 | 0.37 | 1.31737 | 0.00000 | 0.00000 | 80.66 | 50194.17 |
4942 | 2009.04.16 19:00 | sell | 2473 | 0.37 | 1.31715 | 0.00000 | 0.00000 | ||
4943 | 2009.04.16 21:00 | sell | 2474 | 0.37 | 1.31855 | 0.00000 | 0.00000 | ||
4944 | 2009.04.17 01:00 | close | 2474 | 0.37 | 1.31572 | 0.00000 | 0.00000 | 105.22 | 50299.40 |
4945 | 2009.04.17 01:00 | sell | 2475 | 0.37 | 1.31550 | 0.00000 | 0.00000 | ||
4946 | 2009.04.17 05:00 | sell | 2476 | 0.38 | 1.30885 | 0.00000 | 0.00000 | ||
4947 | 2009.04.17 10:00 | sell | 2477 | 0.38 | 1.30885 | 0.00000 | 0.00000 | ||
4948 | 2009.04.17 15:00 | close | 2477 | 0.38 | 1.30462 | 0.00000 | 0.00000 | 160.74 | 50460.14 |
4949 | 2009.04.17 15:00 | sell | 2478 | 0.38 | 1.30440 | 0.00000 | 0.00000 | ||
4950 | 2009.04.19 21:00 | close | 2473 | 0.37 | 1.30599 | 0.00000 | 0.00000 | 413.43 | 50873.57 |
4951 | 2009.04.19 21:00 | sell | 2479 | 0.38 | 1.30577 | 0.00000 | 0.00000 | ||
4952 | 2009.04.20 01:00 | close | 2476 | 0.38 | 1.29872 | 0.00000 | 0.00000 | 385.47 | 51259.04 |
4953 | 2009.04.20 03:00 | sell | 2480 | 0.39 | 1.29930 | 0.00000 | 0.00000 | ||
4954 | 2009.04.20 04:00 | close | 2479 | 0.38 | 1.30042 | 0.00000 | 0.00000 | 203.83 | 51462.87 |
4955 | 2009.04.20 04:00 | sell | 2481 | 0.39 | 1.30020 | 0.00000 | 0.00000 | ||
4956 | 2009.04.20 13:00 | close | 2481 | 0.39 | 1.29832 | 0.00000 | 0.00000 | 73.32 | 51536.19 |
4957 | 2009.04.20 13:00 | sell | 2482 | 0.39 | 1.29810 | 0.00000 | 0.00000 | ||
4958 | 2009.04.20 14:00 | sell | 2483 | 0.40 | 1.29220 | 0.00000 | 0.00000 | ||
4959 | 2009.04.20 15:00 | close | 2480 | 0.39 | 1.29232 | 0.00000 | 0.00000 | 272.22 | 51808.41 |
4960 | 2009.04.20 17:00 | close | 2478 | 0.38 | 1.29327 | 0.00000 | 0.00000 | 423.47 | 52231.88 |
4961 | 2009.04.20 19:00 | sell | 2484 | 0.40 | 1.29215 | 0.00000 | 0.00000 | ||
4962 | 2009.04.20 22:00 | close | 2482 | 0.39 | 1.29282 | 0.00000 | 0.00000 | 205.92 | 52437.80 |
4963 | 2009.04.20 22:00 | sell | 2485 | 0.40 | 1.29260 | 0.00000 | 0.00000 | ||
4964 | 2009.04.21 01:00 | close | 2485 | 0.40 | 1.29147 | 0.00000 | 0.00000 | 45.76 | 52483.55 |
4965 | 2009.04.21 01:00 | sell | 2486 | 0.40 | 1.29125 | 0.00000 | 0.00000 | ||
4966 | 2009.04.21 07:00 | close | 2475 | 0.37 | 1.29062 | 0.00000 | 0.00000 | 921.59 | 53405.14 |
4967 | 2009.04.21 16:00 | buy | 2487 | 0.39 | 1.29792 | 0.00000 | 0.00000 | ||
4968 | 2009.04.21 19:00 | close | 2464 | 0.36 | 1.29302 | 0.00000 | 0.00000 | 1174.58 | 54579.72 |
4969 | 2009.04.21 19:00 | sell | 2488 | 0.40 | 1.29280 | 0.00000 | 0.00000 | ||
4970 | 2009.04.22 09:00 | close | 2486 | 0.40 | 1.29232 | 0.00000 | 0.00000 | -42.24 | 54537.48 |
4971 | 2009.04.22 09:00 | sell | 2489 | 0.40 | 1.29210 | 0.00000 | 0.00000 | ||
4972 | 2009.04.22 14:00 | close | 2487 | 0.39 | 1.29980 | 0.00000 | 0.00000 | 71.29 | 54608.77 |
4973 | 2009.04.22 15:00 | buy | 2490 | 0.39 | 1.30172 | 0.00000 | 0.00000 | ||
4974 | 2009.04.22 16:00 | close | 2463 | 0.36 | 1.30115 | 0.00000 | 0.00000 | -962.52 | 53646.24 |
4975 | 2009.04.23 04:00 | close | 2490 | 0.39 | 1.29990 | 0.00000 | 0.00000 | -77.08 | 53569.17 |
4976 | 2009.04.23 04:00 | buy | 2491 | 0.39 | 1.30012 | 0.00000 | 0.00000 | ||
4977 | 2009.04.23 06:00 | buy | 2492 | 0.39 | 1.30282 | 0.00000 | 0.00000 | ||
4978 | 2009.04.23 11:00 | close | 2491 | 0.39 | 1.30475 | 0.00000 | 0.00000 | 180.57 | 53749.74 |
4979 | 2009.04.23 15:00 | close | 2492 | 0.39 | 1.30445 | 0.00000 | 0.00000 | 63.57 | 53813.31 |
4980 | 2009.04.23 19:00 | buy | 2493 | 0.38 | 1.31167 | 0.00000 | 0.00000 | ||
4981 | 2009.04.23 22:00 | buy | 2494 | 0.38 | 1.31362 | 0.00000 | 0.00000 | ||
4982 | 2009.04.23 22:00 | sell | 2495 | 0.38 | 1.31340 | 0.00000 | 0.00000 | ||
4983 | 2009.04.23 22:00 | sell | 2496 | 0.38 | 1.31340 | 0.00000 | 0.00000 | ||
4984 | 2009.04.23 23:00 | close | 2494 | 0.38 | 1.31390 | 0.00000 | 0.00000 | 10.64 | 53823.95 |
4985 | 2009.04.24 07:00 | buy | 2497 | 0.37 | 1.31777 | 0.00000 | 0.00000 | ||
4986 | 2009.04.24 09:00 | buy | 2498 | 0.36 | 1.32462 | 0.00000 | 0.00000 | ||
4987 | 2009.04.24 11:00 | buy | 2499 | 0.36 | 1.32467 | 0.00000 | 0.00000 | ||
4988 | 2009.04.24 12:00 | close | 2497 | 0.37 | 1.32390 | 0.00000 | 0.00000 | 226.81 | 54050.76 |
4989 | 2009.04.26 22:00 | buy | 2500 | 0.36 | 1.32472 | 0.00000 | 0.00000 | ||
4990 | 2009.04.27 01:00 | close | 2498 | 0.36 | 1.31955 | 0.00000 | 0.00000 | -184.40 | 53866.36 |
4991 | 2009.04.27 03:00 | close | 2483 | 0.40 | 1.31662 | 0.00000 | 0.00000 | -972.91 | 52893.45 |
4992 | 2009.04.27 03:00 | close | 2496 | 0.38 | 1.31662 | 0.00000 | 0.00000 | -121.30 | 52772.15 |
4993 | 2009.04.27 04:00 | buy | 2501 | 0.37 | 1.31667 | 0.00000 | 0.00000 | ||
4994 | 2009.04.27 07:00 | close | 2488 | 0.40 | 1.31307 | 0.00000 | 0.00000 | -807.46 | 51964.69 |
4995 | 2009.04.27 07:00 | sell | 2502 | 0.37 | 1.31285 | 0.00000 | 0.00000 | ||
4996 | 2009.04.27 08:00 | sell | 2503 | 0.37 | 1.31655 | 0.00000 | 0.00000 | ||
4997 | 2009.04.27 15:00 | close | 2489 | 0.40 | 1.31297 | 0.00000 | 0.00000 | -832.02 | 51132.67 |
4998 | 2009.04.27 15:00 | sell | 2504 | 0.37 | 1.31275 | 0.00000 | 0.00000 | ||
4999 | 2009.04.27 18:00 | close | 2484 | 0.40 | 1.30077 | 0.00000 | 0.00000 | -340.91 | 50791.76 |
5000 | 2009.04.27 18:00 | sell | 2505 | 0.37 | 1.30055 | 0.00000 | 0.00000 | ||
5001 | 2009.04.27 20:00 | sell | 2506 | 0.37 | 1.30315 | 0.00000 | 0.00000 | ||
5002 | 2009.04.27 21:00 | close | 2495 | 0.38 | 1.30355 | 0.00000 | 0.00000 | 375.36 | 51167.11 |
5003 | 2009.04.27 23:00 | close | 2503 | 0.37 | 1.30202 | 0.00000 | 0.00000 | 537.61 | 51704.72 |
5004 | 2009.04.27 23:00 | sell | 2507 | 0.37 | 1.30180 | 0.00000 | 0.00000 | ||
5005 | 2009.04.28 06:00 | close | 2504 | 0.37 | 1.30087 | 0.00000 | 0.00000 | 440.07 | 52144.80 |
5006 | 2009.04.28 06:00 | sell | 2508 | 0.37 | 1.30065 | 0.00000 | 0.00000 | ||
5007 | 2009.04.28 15:00 | close | 2493 | 0.38 | 1.30795 | 0.00000 | 0.00000 | -147.30 | 51997.50 |
5008 | 2009.04.28 17:00 | buy | 2509 | 0.37 | 1.31132 | 0.00000 | 0.00000 | ||
5009 | 2009.04.28 17:00 | close | 2505 | 0.37 | 1.31132 | 0.00000 | 0.00000 | -397.98 | 51599.52 |
5010 | 2009.04.28 19:00 | buy | 2510 | 0.37 | 1.31477 | 0.00000 | 0.00000 | ||
5011 | 2009.04.29 07:00 | close | 2501 | 0.37 | 1.31815 | 0.00000 | 0.00000 | 50.90 | 51650.43 |
5012 | 2009.04.29 20:00 | close | 2500 | 0.36 | 1.32485 | 0.00000 | 0.00000 | -0.95 | 51649.48 |
5013 | 2009.04.29 21:00 | buy | 2511 | 0.37 | 1.32719 | 0.00000 | 0.00000 | ||
5014 | 2009.04.30 09:00 | close | 2511 | 0.37 | 1.33355 | 0.00000 | 0.00000 | 229.54 | 51879.02 |
5015 | 2009.04.30 11:00 | close | 2510 | 0.37 | 1.32805 | 0.00000 | 0.00000 | 483.65 | 52362.67 |
5016 | 2009.04.30 12:00 | buy | 2512 | 0.37 | 1.32887 | 0.00000 | 0.00000 | ||
5017 | 2009.04.30 17:00 | close | 2502 | 0.37 | 1.32112 | 0.00000 | 0.00000 | -303.42 | 52059.25 |
5018 | 2009.04.30 17:00 | buy | 2513 | 0.37 | 1.32112 | 0.00000 | 0.00000 | ||
5019 | 2009.05.01 07:00 | close | 2513 | 0.37 | 1.32910 | 0.00000 | 0.00000 | 293.33 | 52352.58 |
5020 | 2009.05.01 07:00 | buy | 2514 | 0.37 | 1.32932 | 0.00000 | 0.00000 | ||
5021 | 2009.05.01 07:00 | close | 2509 | 0.37 | 1.32910 | 0.00000 | 0.00000 | 648.22 | 53000.80 |
5022 | 2009.05.01 11:00 | buy | 2515 | 0.37 | 1.33152 | 0.00000 | 0.00000 | ||
5023 | 2009.05.01 18:00 | buy | 2516 | 0.37 | 1.32622 | 0.00000 | 0.00000 | ||
5024 | 2009.05.04 00:00 | close | 2515 | 0.37 | 1.32872 | 0.00000 | 0.00000 | -105.53 | 52895.27 |
5025 | 2009.05.04 01:00 | close | 2499 | 0.36 | 1.33170 | 0.00000 | 0.00000 | 238.08 | 53133.35 |
5026 | 2009.05.04 09:00 | sell | 2517 | 0.37 | 1.32885 | 0.00000 | 0.00000 | ||
5027 | 2009.05.04 10:00 | close | 2517 | 0.37 | 1.32637 | 0.00000 | 0.00000 | 91.76 | 53225.11 |
5028 | 2009.05.04 14:00 | close | 2508 | 0.37 | 1.32952 | 0.00000 | 0.00000 | -1065.10 | 52160.01 |
5029 | 2009.05.04 14:00 | buy | 2518 | 0.37 | 1.32952 | 0.00000 | 0.00000 | ||
5030 | 2009.05.04 15:00 | close | 2514 | 0.37 | 1.33430 | 0.00000 | 0.00000 | 182.33 | 52342.34 |
5031 | 2009.05.04 15:00 | buy | 2519 | 0.38 | 1.33452 | 0.00000 | 0.00000 | ||
5032 | 2009.05.04 17:00 | buy | 2520 | 0.38 | 1.33752 | 0.00000 | 0.00000 | ||
5033 | 2009.05.04 22:00 | buy | 2521 | 0.38 | 1.34192 | 0.00000 | 0.00000 | ||
5034 | 2009.05.04 23:00 | close | 2521 | 0.38 | 1.34170 | 0.00000 | 0.00000 | -8.36 | 52333.98 |
5035 | 2009.05.05 00:00 | buy | 2522 | 0.38 | 1.34167 | 0.00000 | 0.00000 | ||
5036 | 2009.05.05 01:00 | close | 2512 | 0.37 | 1.33860 | 0.00000 | 0.00000 | 354.23 | 52688.20 |
5037 | 2009.05.05 02:00 | close | 2518 | 0.37 | 1.33870 | 0.00000 | 0.00000 | 337.73 | 53025.94 |
5038 | 2009.05.05 02:00 | buy | 2523 | 0.38 | 1.33892 | 0.00000 | 0.00000 | ||
5039 | 2009.05.05 06:00 | close | 2520 | 0.38 | 1.33830 | 0.00000 | 0.00000 | 27.66 | 53053.60 |
5040 | 2009.05.05 06:00 | buy | 2524 | 0.38 | 1.33852 | 0.00000 | 0.00000 | ||
5041 | 2009.05.05 07:00 | sell | 2525 | 0.37 | 1.33390 | 0.00000 | 0.00000 | ||
5042 | 2009.05.05 15:00 | close | 2525 | 0.37 | 1.33482 | 0.00000 | 0.00000 | -34.04 | 53019.56 |
5043 | 2009.05.05 19:00 | sell | 2526 | 0.37 | 1.33120 | 0.00000 | 0.00000 | ||
5044 | 2009.05.06 06:00 | close | 2507 | 0.37 | 1.32847 | 0.00000 | 0.00000 | -982.16 | 52037.40 |
5045 | 2009.05.07 02:00 | sell | 2527 | 0.37 | 1.33140 | 0.00000 | 0.00000 | ||
5046 | 2009.05.07 07:00 | close | 2526 | 0.37 | 1.32747 | 0.00000 | 0.00000 | 140.07 | 52177.46 |
5047 | 2009.05.07 08:00 | close | 2506 | 0.37 | 1.32572 | 0.00000 | 0.00000 | -828.92 | 51348.54 |
5048 | 2009.05.07 09:00 | close | 2527 | 0.37 | 1.32972 | 0.00000 | 0.00000 | 62.16 | 51410.70 |
5049 | 2009.05.07 12:00 | close | 2519 | 0.38 | 1.33580 | 0.00000 | 0.00000 | 38.74 | 51449.45 |
5050 | 2009.05.07 12:00 | buy | 2528 | 0.38 | 1.33602 | 0.00000 | 0.00000 | ||
5051 | 2009.05.07 13:00 | close | 2522 | 0.38 | 1.33790 | 0.00000 | 0.00000 | -151.18 | 51298.27 |
5052 | 2009.05.07 14:00 | buy | 2529 | 0.39 | 1.34317 | 0.00000 | 0.00000 | ||
5053 | 2009.05.07 14:00 | buy | 2530 | 0.39 | 1.34317 | 0.00000 | 0.00000 | ||
5054 | 2009.05.07 15:00 | buy | 2531 | 0.39 | 1.34127 | 0.00000 | 0.00000 | ||
5055 | 2009.05.07 16:00 | buy | 2532 | 0.39 | 1.34117 | 0.00000 | 0.00000 | ||
5056 | 2009.05.07 17:00 | close | 2532 | 0.39 | 1.33960 | 0.00000 | 0.00000 | -61.23 | 51237.04 |
5057 | 2009.05.07 18:00 | close | 2524 | 0.38 | 1.33665 | 0.00000 | 0.00000 | -78.98 | 51158.06 |
5058 | 2009.05.07 20:00 | close | 2516 | 0.37 | 1.33830 | 0.00000 | 0.00000 | 435.39 | 51593.45 |
5059 | 2009.05.07 22:00 | close | 2531 | 0.39 | 1.33850 | 0.00000 | 0.00000 | -108.03 | 51485.42 |
5060 | 2009.05.08 00:00 | close | 2523 | 0.38 | 1.33855 | 0.00000 | 0.00000 | -23.96 | 51461.46 |
5061 | 2009.05.08 00:00 | buy | 2533 | 0.38 | 1.33877 | 0.00000 | 0.00000 | ||
5062 | 2009.05.08 03:00 | buy | 2534 | 0.38 | 1.33642 | 0.00000 | 0.00000 | ||
5063 | 2009.05.08 04:00 | close | 2529 | 0.39 | 1.33740 | 0.00000 | 0.00000 | -227.06 | 51234.40 |
5064 | 2009.05.08 08:00 | close | 2533 | 0.38 | 1.33960 | 0.00000 | 0.00000 | 31.54 | 51265.94 |
5065 | 2009.05.08 08:00 | buy | 2535 | 0.38 | 1.33982 | 0.00000 | 0.00000 | ||
5066 | 2009.05.08 09:00 | buy | 2536 | 0.38 | 1.34172 | 0.00000 | 0.00000 | ||
5067 | 2009.05.08 10:00 | buy | 2537 | 0.38 | 1.33997 | 0.00000 | 0.00000 | ||
5068 | 2009.05.08 12:00 | buy | 2538 | 0.38 | 1.34202 | 0.00000 | 0.00000 | ||
5069 | 2009.05.08 14:00 | buy | 2539 | 0.40 | 1.34922 | 0.00000 | 0.00000 | ||
5070 | 2009.05.08 15:00 | buy | 2540 | 0.40 | 1.34862 | 0.00000 | 0.00000 | ||
5071 | 2009.05.08 15:00 | sell | 2541 | 0.40 | 1.34840 | 0.00000 | 0.00000 | ||
5072 | 2009.05.08 15:00 | sell | 2542 | 0.40 | 1.34840 | 0.00000 | 0.00000 | ||
5073 | 2009.05.08 16:00 | close | 2540 | 0.40 | 1.34925 | 0.00000 | 0.00000 | 25.20 | 51291.14 |
5074 | 2009.05.08 19:00 | close | 2538 | 0.38 | 1.36200 | 0.00000 | 0.00000 | 759.24 | 52050.38 |
5075 | 2009.05.10 23:00 | buy | 2543 | 0.42 | 1.36217 | 0.00000 | 0.00000 | ||
5076 | 2009.05.11 00:00 | close | 2537 | 0.38 | 1.36315 | 0.00000 | 0.00000 | 878.86 | 52929.24 |
5077 | 2009.05.11 06:00 | close | 2535 | 0.38 | 1.36258 | 0.00000 | 0.00000 | 862.90 | 53792.14 |
5078 | 2009.05.11 06:00 | buy | 2544 | 0.42 | 1.36280 | 0.00000 | 0.00000 | ||
5079 | 2009.05.11 08:00 | close | 2530 | 0.39 | 1.36075 | 0.00000 | 0.00000 | 681.56 | 54473.70 |
5080 | 2009.05.11 08:00 | close | 2534 | 0.38 | 1.36075 | 0.00000 | 0.00000 | 922.56 | 55396.26 |
5081 | 2009.05.11 13:00 | buy | 2545 | 0.42 | 1.35922 | 0.00000 | 0.00000 | ||
5082 | 2009.05.11 15:00 | close | 2536 | 0.38 | 1.36225 | 0.00000 | 0.00000 | 778.16 | 56174.42 |
5083 | 2009.05.11 19:00 | buy | 2546 | 0.42 | 1.35987 | 0.00000 | 0.00000 | ||
5084 | 2009.05.11 21:00 | sell | 2547 | 0.41 | 1.35810 | 0.00000 | 0.00000 | ||
5085 | 2009.05.11 22:00 | close | 2542 | 0.40 | 1.35792 | 0.00000 | 0.00000 | -380.24 | 55794.17 |
5086 | 2009.05.11 23:00 | sell | 2548 | 0.42 | 1.35885 | 0.00000 | 0.00000 | ||
5087 | 2009.05.12 06:00 | close | 2541 | 0.40 | 1.36187 | 0.00000 | 0.00000 | -537.69 | 55256.49 |
5088 | 2009.05.12 11:00 | close | 2544 | 0.42 | 1.36385 | 0.00000 | 0.00000 | 41.91 | 55298.40 |
5089 | 2009.05.12 11:00 | buy | 2549 | 0.42 | 1.36407 | 0.00000 | 0.00000 | ||
5090 | 2009.05.12 11:00 | sell | 2550 | 0.42 | 1.36385 | 0.00000 | 0.00000 | ||
5091 | 2009.05.12 11:00 | sell | 2551 | 0.42 | 1.36385 | 0.00000 | 0.00000 | ||
5092 | 2009.05.12 12:00 | close | 2539 | 0.40 | 1.36920 | 0.00000 | 0.00000 | 795.03 | 56093.43 |
5093 | 2009.05.12 13:00 | close | 2545 | 0.42 | 1.36585 | 0.00000 | 0.00000 | 276.27 | 56369.70 |
5094 | 2009.05.12 14:00 | close | 2549 | 0.42 | 1.36515 | 0.00000 | 0.00000 | 45.36 | 56415.06 |
5095 | 2009.05.12 14:00 | buy | 2552 | 0.42 | 1.36537 | 0.00000 | 0.00000 | ||
5096 | 2009.05.12 17:00 | close | 2551 | 0.42 | 1.36067 | 0.00000 | 0.00000 | 133.56 | 56548.62 |
5097 | 2009.05.12 19:00 | close | 2550 | 0.42 | 1.36417 | 0.00000 | 0.00000 | -13.44 | 56535.18 |
5098 | 2009.05.12 21:00 | buy | 2553 | 0.42 | 1.36492 | 0.00000 | 0.00000 | ||
5099 | 2009.05.13 01:00 | close | 2543 | 0.42 | 1.36960 | 0.00000 | 0.00000 | 305.50 | 56840.68 |
5100 | 2009.05.13 01:00 | buy | 2554 | 0.43 | 1.36982 | 0.00000 | 0.00000 | ||
5101 | 2009.05.13 05:00 | close | 2552 | 0.42 | 1.36690 | 0.00000 | 0.00000 | 62.07 | 56902.75 |
5102 | 2009.05.13 05:00 | buy | 2555 | 0.43 | 1.36712 | 0.00000 | 0.00000 | ||
5103 | 2009.05.13 06:00 | close | 2554 | 0.43 | 1.37030 | 0.00000 | 0.00000 | 20.64 | 56923.39 |
5104 | 2009.05.13 07:00 | close | 2555 | 0.43 | 1.36800 | 0.00000 | 0.00000 | 37.84 | 56961.23 |
5105 | 2009.05.13 07:00 | buy | 2556 | 0.43 | 1.36822 | 0.00000 | 0.00000 | ||
5106 | 2009.05.13 12:00 | close | 2548 | 0.42 | 1.36247 | 0.00000 | 0.00000 | -150.87 | 56810.36 |
5107 | 2009.05.13 19:00 | close | 2547 | 0.41 | 1.36122 | 0.00000 | 0.00000 | -126.78 | 56683.58 |
5108 | 2009.05.13 23:00 | sell | 2557 | 0.42 | 1.35890 | 0.00000 | 0.00000 | ||
5109 | 2009.05.14 00:00 | sell | 2558 | 0.42 | 1.35400 | 0.00000 | 0.00000 | ||
5110 | 2009.05.14 02:00 | close | 2557 | 0.42 | 1.35697 | 0.00000 | 0.00000 | 82.81 | 56766.39 |
5111 | 2009.05.14 02:00 | sell | 2559 | 0.42 | 1.35675 | 0.00000 | 0.00000 | ||
5112 | 2009.05.14 03:00 | close | 2559 | 0.42 | 1.35692 | 0.00000 | 0.00000 | -7.14 | 56759.25 |
5113 | 2009.05.14 11:00 | close | 2558 | 0.42 | 1.35652 | 0.00000 | 0.00000 | -105.84 | 56653.41 |
5114 | 2009.05.14 19:00 | close | 2528 | 0.38 | 1.36505 | 0.00000 | 0.00000 | 1089.28 | 57742.69 |
5115 | 2009.05.14 19:00 | buy | 2560 | 0.43 | 1.36527 | 0.00000 | 0.00000 | ||
5116 | 2009.05.14 19:00 | buy | 2561 | 0.43 | 1.36527 | 0.00000 | 0.00000 | ||
5117 | 2009.05.14 22:00 | buy | 2562 | 0.42 | 1.36362 | 0.00000 | 0.00000 | ||
5118 | 2009.05.15 16:00 | sell | 2563 | 0.41 | 1.35385 | 0.00000 | 0.00000 | ||
5119 | 2009.05.15 20:00 | sell | 2564 | 0.40 | 1.34890 | 0.00000 | 0.00000 | ||
5120 | 2009.05.15 20:00 | sell | 2565 | 0.40 | 1.34890 | 0.00000 | 0.00000 | ||
5121 | 2009.05.15 20:00 | buy | 2566 | 0.40 | 1.34912 | 0.00000 | 0.00000 | ||
5122 | 2009.05.15 20:00 | buy | 2567 | 0.40 | 1.34912 | 0.00000 | 0.00000 | ||
5123 | 2009.05.18 01:00 | close | 2564 | 0.40 | 1.34427 | 0.00000 | 0.00000 | 185.76 | 57928.44 |
5124 | 2009.05.18 17:00 | close | 2561 | 0.43 | 1.35445 | 0.00000 | 0.00000 | -469.74 | 57458.70 |
5125 | 2009.05.18 17:00 | close | 2567 | 0.40 | 1.35445 | 0.00000 | 0.00000 | 211.12 | 57669.82 |
5126 | 2009.05.18 19:00 | close | 2560 | 0.43 | 1.35330 | 0.00000 | 0.00000 | -519.19 | 57150.63 |
5127 | 2009.05.18 19:00 | buy | 2568 | 0.41 | 1.35352 | 0.00000 | 0.00000 | ||
5128 | 2009.05.19 00:00 | close | 2553 | 0.42 | 1.35500 | 0.00000 | 0.00000 | -431.96 | 56718.67 |
5129 | 2009.05.19 09:00 | buy | 2569 | 0.42 | 1.36397 | 0.00000 | 0.00000 | ||
5130 | 2009.05.19 12:00 | close | 2562 | 0.42 | 1.36260 | 0.00000 | 0.00000 | -49.40 | 56669.27 |
5131 | 2009.05.19 13:00 | close | 2556 | 0.43 | 1.35890 | 0.00000 | 0.00000 | -414.20 | 56255.06 |
5132 | 2009.05.19 13:00 | buy | 2570 | 0.41 | 1.35912 | 0.00000 | 0.00000 | ||
5133 | 2009.05.19 15:00 | close | 2569 | 0.42 | 1.36120 | 0.00000 | 0.00000 | -116.34 | 56138.72 |
5134 | 2009.05.19 18:00 | close | 2546 | 0.42 | 1.36270 | 0.00000 | 0.00000 | 101.35 | 56240.08 |
5135 | 2009.05.19 18:00 | buy | 2571 | 0.42 | 1.36292 | 0.00000 | 0.00000 | ||
5136 | 2009.05.19 20:00 | buy | 2572 | 0.42 | 1.36392 | 0.00000 | 0.00000 | ||
5137 | 2009.05.19 20:00 | close | 2571 | 0.42 | 1.36370 | 0.00000 | 0.00000 | 32.76 | 56272.84 |
5138 | 2009.05.19 21:00 | buy | 2573 | 0.42 | 1.36294 | 0.00000 | 0.00000 | ||
5139 | 2009.05.19 21:00 | close | 2570 | 0.41 | 1.36272 | 0.00000 | 0.00000 | 147.60 | 56420.44 |
5140 | 2009.05.19 21:00 | buy | 2574 | 0.42 | 1.36294 | 0.00000 | 0.00000 | ||
5141 | 2009.05.19 23:00 | buy | 2575 | 0.42 | 1.36322 | 0.00000 | 0.00000 | ||
5142 | 2009.05.20 01:00 | close | 2566 | 0.40 | 1.36130 | 0.00000 | 0.00000 | 480.95 | 56901.39 |
5143 | 2009.05.20 09:00 | close | 2573 | 0.42 | 1.36545 | 0.00000 | 0.00000 | 103.23 | 57004.62 |
5144 | 2009.05.20 10:00 | buy | 2576 | 0.42 | 1.36402 | 0.00000 | 0.00000 | ||
5145 | 2009.05.20 10:00 | close | 2574 | 0.42 | 1.36380 | 0.00000 | 0.00000 | 33.93 | 57038.55 |
5146 | 2009.05.20 10:00 | buy | 2577 | 0.42 | 1.36402 | 0.00000 | 0.00000 | ||
5147 | 2009.05.20 11:00 | close | 2576 | 0.42 | 1.36705 | 0.00000 | 0.00000 | 127.26 | 57165.81 |
5148 | 2009.05.20 14:00 | buy | 2578 | 0.43 | 1.37892 | 0.00000 | 0.00000 | ||
5149 | 2009.05.20 15:00 | close | 2385 | 0.31 | 1.37825 | 0.00000 | 0.00000 | 846.54 | 58012.35 |
5150 | 2009.05.20 15:00 | buy | 2579 | 0.43 | 1.37847 | 0.00000 | 0.00000 | ||
5151 | 2009.05.20 16:00 | buy | 2580 | 0.42 | 1.37662 | 0.00000 | 0.00000 | ||
5152 | 2009.05.20 16:00 | close | 2578 | 0.43 | 1.37640 | 0.00000 | 0.00000 | -108.36 | 57903.99 |
5153 | 2009.05.20 17:00 | close | 2580 | 0.42 | 1.37590 | 0.00000 | 0.00000 | -30.24 | 57873.75 |
5154 | 2009.05.20 18:00 | buy | 2581 | 0.43 | 1.37972 | 0.00000 | 0.00000 | ||
5155 | 2009.05.20 20:00 | buy | 2582 | 0.42 | 1.37712 | 0.00000 | 0.00000 | ||
5156 | 2009.05.20 21:00 | close | 2572 | 0.42 | 1.37790 | 0.00000 | 0.00000 | 584.97 | 58458.72 |
5157 | 2009.05.20 21:00 | close | 2581 | 0.43 | 1.37790 | 0.00000 | 0.00000 | -78.26 | 58380.46 |
5158 | 2009.05.21 01:00 | close | 2577 | 0.42 | 1.37680 | 0.00000 | 0.00000 | 530.20 | 58910.66 |
5159 | 2009.05.21 01:00 | buy | 2583 | 0.42 | 1.37702 | 0.00000 | 0.00000 | ||
5160 | 2009.05.21 01:00 | close | 2575 | 0.42 | 1.37680 | 0.00000 | 0.00000 | 561.61 | 59472.26 |
5161 | 2009.05.21 02:00 | buy | 2584 | 0.42 | 1.37852 | 0.00000 | 0.00000 | ||
5162 | 2009.05.21 04:00 | buy | 2585 | 0.42 | 1.37927 | 0.00000 | 0.00000 | ||
5163 | 2009.05.21 05:00 | close | 2584 | 0.42 | 1.37690 | 0.00000 | 0.00000 | -68.04 | 59404.22 |
5164 | 2009.05.21 06:00 | buy | 2586 | 0.42 | 1.37737 | 0.00000 | 0.00000 | ||
5165 | 2009.05.21 14:00 | buy | 2587 | 0.42 | 1.37567 | 0.00000 | 0.00000 | ||
5166 | 2009.05.21 16:00 | close | 2585 | 0.42 | 1.38030 | 0.00000 | 0.00000 | 43.26 | 59447.48 |
5167 | 2009.05.21 17:00 | buy | 2588 | 0.43 | 1.38952 | 0.00000 | 0.00000 | ||
5168 | 2009.05.21 17:00 | buy | 2589 | 0.43 | 1.38952 | 0.00000 | 0.00000 | ||
5169 | 2009.05.21 18:00 | close | 2579 | 0.43 | 1.38965 | 0.00000 | 0.00000 | 474.02 | 59921.50 |
5170 | 2009.05.21 19:00 | close | 2582 | 0.42 | 1.38890 | 0.00000 | 0.00000 | 488.20 | 60409.70 |
5171 | 2009.05.21 20:00 | buy | 2590 | 0.44 | 1.39062 | 0.00000 | 0.00000 | ||
5172 | 2009.05.21 21:00 | close | 2590 | 0.44 | 1.38890 | 0.00000 | 0.00000 | -75.68 | 60334.02 |
5173 | 2009.05.22 02:00 | buy | 2591 | 0.44 | 1.39317 | 0.00000 | 0.00000 | ||
5174 | 2009.05.22 02:00 | buy | 2592 | 0.44 | 1.39317 | 0.00000 | 0.00000 | ||
5175 | 2009.05.22 03:00 | close | 2592 | 0.44 | 1.39410 | 0.00000 | 0.00000 | 40.92 | 60374.94 |
5176 | 2009.05.22 03:00 | buy | 2593 | 0.44 | 1.39432 | 0.00000 | 0.00000 | ||
5177 | 2009.05.22 06:00 | close | 2583 | 0.42 | 1.39070 | 0.00000 | 0.00000 | 572.37 | 60947.31 |
5178 | 2009.05.22 06:00 | buy | 2594 | 0.43 | 1.39092 | 0.00000 | 0.00000 | ||
5179 | 2009.05.22 06:00 | close | 2586 | 0.42 | 1.39070 | 0.00000 | 0.00000 | 557.67 | 61504.98 |
5180 | 2009.05.22 08:00 | close | 2594 | 0.43 | 1.39320 | 0.00000 | 0.00000 | 98.04 | 61603.02 |
5181 | 2009.05.22 08:00 | buy | 2595 | 0.44 | 1.39342 | 0.00000 | 0.00000 | ||
5182 | 2009.05.22 09:00 | buy | 2596 | 0.44 | 1.39607 | 0.00000 | 0.00000 | ||
5183 | 2009.05.22 12:00 | close | 2595 | 0.44 | 1.39815 | 0.00000 | 0.00000 | 208.12 | 61811.14 |
5184 | 2009.05.22 12:00 | buy | 2597 | 0.44 | 1.39837 | 0.00000 | 0.00000 | ||
5185 | 2009.05.22 15:00 | close | 2597 | 0.44 | 1.39890 | 0.00000 | 0.00000 | 23.32 | 61834.46 |
5186 | 2009.05.22 15:00 | buy | 2598 | 0.44 | 1.39912 | 0.00000 | 0.00000 | ||
5187 | 2009.05.22 19:00 | close | 2596 | 0.44 | 1.40115 | 0.00000 | 0.00000 | 223.52 | 62057.98 |
5188 | 2009.05.22 20:00 | close | 2598 | 0.44 | 1.40020 | 0.00000 | 0.00000 | 47.52 | 62105.50 |
5189 | 2009.05.22 20:00 | buy | 2599 | 0.45 | 1.40042 | 0.00000 | 0.00000 | ||
5190 | 2009.05.24 23:00 | close | 2599 | 0.45 | 1.40225 | 0.00000 | 0.00000 | 82.35 | 62187.85 |
5191 | 2009.05.24 23:00 | buy | 2600 | 0.45 | 1.40247 | 0.00000 | 0.00000 | ||
5192 | 2009.05.25 00:00 | buy | 2601 | 0.45 | 1.40272 | 0.00000 | 0.00000 | ||
5193 | 2009.05.25 06:00 | close | 2588 | 0.43 | 1.40145 | 0.00000 | 0.00000 | 508.51 | 62696.36 |
5194 | 2009.05.25 17:00 | buy | 2602 | 0.45 | 1.40112 | 0.00000 | 0.00000 | ||
5195 | 2009.05.25 19:00 | close | 2589 | 0.43 | 1.40155 | 0.00000 | 0.00000 | 512.81 | 63209.17 |
5196 | 2009.05.26 07:00 | close | 2565 | 0.40 | 1.39477 | 0.00000 | 0.00000 | -1829.80 | 61379.37 |
5197 | 2009.05.26 12:00 | buy | 2603 | 0.43 | 1.38987 | 0.00000 | 0.00000 | ||
5198 | 2009.05.26 12:00 | buy | 2604 | 0.43 | 1.38987 | 0.00000 | 0.00000 | ||
5199 | 2009.05.26 15:00 | close | 2604 | 0.43 | 1.39865 | 0.00000 | 0.00000 | 377.54 | 61756.91 |
5200 | 2009.05.26 21:00 | close | 2568 | 0.41 | 1.39835 | 0.00000 | 0.00000 | 1820.94 | 63577.86 |
5201 | 2009.05.26 21:00 | buy | 2605 | 0.45 | 1.39857 | 0.00000 | 0.00000 | ||
5202 | 2009.05.26 22:00 | close | 2602 | 0.45 | 1.39895 | 0.00000 | 0.00000 | -99.99 | 63477.86 |
5203 | 2009.05.27 03:00 | sell | 2606 | 0.45 | 1.39690 | 0.00000 | 0.00000 | ||
5204 | 2009.05.27 04:00 | close | 2603 | 0.43 | 1.39765 | 0.00000 | 0.00000 | 332.30 | 63810.16 |
5205 | 2009.05.27 06:00 | close | 2606 | 0.45 | 1.39357 | 0.00000 | 0.00000 | 149.85 | 63960.01 |
5206 | 2009.05.27 06:00 | sell | 2607 | 0.44 | 1.39335 | 0.00000 | 0.00000 | ||
5207 | 2009.05.27 12:00 | close | 2607 | 0.44 | 1.39067 | 0.00000 | 0.00000 | 117.92 | 64077.93 |
5208 | 2009.05.27 12:00 | sell | 2608 | 0.44 | 1.39045 | 0.00000 | 0.00000 | ||
5209 | 2009.05.27 15:00 | close | 2608 | 0.44 | 1.39302 | 0.00000 | 0.00000 | -113.08 | 63964.85 |
5210 | 2009.05.27 16:00 | sell | 2609 | 0.44 | 1.39230 | 0.00000 | 0.00000 | ||
5211 | 2009.05.27 21:00 | sell | 2610 | 0.43 | 1.38245 | 0.00000 | 0.00000 | ||
5212 | 2009.05.27 21:00 | close | 2563 | 0.41 | 1.38267 | 0.00000 | 0.00000 | -1175.92 | 62788.93 |
5213 | 2009.05.27 22:00 | sell | 2611 | 0.43 | 1.38355 | 0.00000 | 0.00000 | ||
5214 | 2009.05.27 23:00 | close | 2611 | 0.43 | 1.38327 | 0.00000 | 0.00000 | 12.04 | 62800.97 |
5215 | 2009.05.27 23:00 | sell | 2612 | 0.43 | 1.38305 | 0.00000 | 0.00000 | ||
5216 | 2009.05.28 04:00 | close | 2612 | 0.43 | 1.38202 | 0.00000 | 0.00000 | 46.08 | 62847.05 |
5217 | 2009.05.28 05:00 | sell | 2613 | 0.43 | 1.38145 | 0.00000 | 0.00000 | ||
5218 | 2009.05.28 09:00 | close | 2609 | 0.44 | 1.38592 | 0.00000 | 0.00000 | 282.55 | 63129.61 |
5219 | 2009.05.28 13:00 | buy | 2614 | 0.44 | 1.38702 | 0.00000 | 0.00000 | ||
5220 | 2009.05.28 14:00 | close | 2614 | 0.44 | 1.39420 | 0.00000 | 0.00000 | 315.92 | 63445.53 |
5221 | 2009.05.28 15:00 | buy | 2615 | 0.45 | 1.39442 | 0.00000 | 0.00000 | ||
5222 | 2009.05.28 16:00 | close | 2605 | 0.45 | 1.39470 | 0.00000 | 0.00000 | -183.53 | 63262.00 |
5223 | 2009.05.28 16:00 | buy | 2616 | 0.45 | 1.39492 | 0.00000 | 0.00000 | ||
5224 | 2009.05.28 17:00 | close | 2601 | 0.45 | 1.39180 | 0.00000 | 0.00000 | -503.12 | 62758.88 |
5225 | 2009.05.28 20:00 | sell | 2617 | 0.45 | 1.39425 | 0.00000 | 0.00000 | ||
5226 | 2009.05.29 01:00 | buy | 2618 | 0.45 | 1.39562 | 0.00000 | 0.00000 | ||
5227 | 2009.05.29 05:00 | close | 2587 | 0.42 | 1.39850 | 0.00000 | 0.00000 | 941.35 | 63700.23 |
5228 | 2009.05.29 11:00 | close | 2615 | 0.45 | 1.41010 | 0.00000 | 0.00000 | 703.26 | 64403.49 |
5229 | 2009.05.29 13:00 | buy | 2619 | 0.46 | 1.41077 | 0.00000 | 0.00000 | ||
5230 | 2009.05.29 15:00 | close | 2619 | 0.46 | 1.41540 | 0.00000 | 0.00000 | 212.98 | 64616.47 |
5231 | 2009.05.29 16:00 | sell | 2620 | 0.46 | 1.41250 | 0.00000 | 0.00000 | ||
5232 | 2009.05.29 16:00 | sell | 2621 | 0.46 | 1.41250 | 0.00000 | 0.00000 | ||
5233 | 2009.05.29 18:00 | close | 2593 | 0.44 | 1.41157 | 0.00000 | 0.00000 | 742.95 | 65359.42 |
5234 | 2009.05.31 22:00 | close | 2600 | 0.45 | 1.41310 | 0.00000 | 0.00000 | 461.94 | 65821.36 |
5235 | 2009.05.31 22:00 | buy | 2622 | 0.46 | 1.41332 | 0.00000 | 0.00000 | ||
5236 | 2009.06.01 10:00 | buy | 2623 | 0.45 | 1.42422 | 0.00000 | 0.00000 | ||
5237 | 2009.06.01 12:00 | close | 2622 | 0.46 | 1.41980 | 0.00000 | 0.00000 | 295.68 | 66117.04 |
5238 | 2009.06.01 12:00 | buy | 2624 | 0.45 | 1.42002 | 0.00000 | 0.00000 | ||
5239 | 2009.06.01 16:00 | close | 2618 | 0.45 | 1.41910 | 0.00000 | 0.00000 | 1054.26 | 67171.30 |
5240 | 2009.06.01 16:00 | sell | 2625 | 0.45 | 1.41910 | 0.00000 | 0.00000 | ||
5241 | 2009.06.01 19:00 | close | 2620 | 0.46 | 1.41722 | 0.00000 | 0.00000 | -216.48 | 66954.82 |
5242 | 2009.06.01 22:00 | close | 2621 | 0.46 | 1.41532 | 0.00000 | 0.00000 | -129.08 | 66825.74 |
5243 | 2009.06.02 05:00 | buy | 2626 | 0.45 | 1.41667 | 0.00000 | 0.00000 | ||
5244 | 2009.06.02 06:00 | close | 2625 | 0.45 | 1.41442 | 0.00000 | 0.00000 | 211.23 | 67036.96 |
5245 | 2009.06.02 07:00 | sell | 2627 | 0.45 | 1.41280 | 0.00000 | 0.00000 | ||
5246 | 2009.06.02 11:00 | close | 2616 | 0.45 | 1.42315 | 0.00000 | 0.00000 | 1263.32 | 68300.28 |
5247 | 2009.06.02 11:00 | buy | 2628 | 0.45 | 1.42337 | 0.00000 | 0.00000 | ||
5248 | 2009.06.02 12:00 | close | 2623 | 0.45 | 1.42640 | 0.00000 | 0.00000 | 95.76 | 68396.03 |
5249 | 2009.06.02 14:00 | buy | 2629 | 0.45 | 1.42592 | 0.00000 | 0.00000 | ||
5250 | 2009.06.02 15:00 | close | 2629 | 0.45 | 1.42990 | 0.00000 | 0.00000 | 179.10 | 68575.13 |
5251 | 2009.06.02 15:00 | close | 2626 | 0.45 | 1.42990 | 0.00000 | 0.00000 | 595.35 | 69170.48 |
5252 | 2009.06.02 17:00 | buy | 2630 | 0.45 | 1.42922 | 0.00000 | 0.00000 | ||
5253 | 2009.06.02 18:00 | close | 2630 | 0.45 | 1.43140 | 0.00000 | 0.00000 | 98.10 | 69268.58 |
5254 | 2009.06.02 20:00 | buy | 2631 | 0.45 | 1.43232 | 0.00000 | 0.00000 | ||
5255 | 2009.06.02 21:00 | close | 2631 | 0.45 | 1.43010 | 0.00000 | 0.00000 | -99.90 | 69168.68 |
5256 | 2009.06.03 00:00 | close | 2624 | 0.45 | 1.42890 | 0.00000 | 0.00000 | 394.91 | 69563.60 |
5257 | 2009.06.03 00:00 | buy | 2632 | 0.45 | 1.42912 | 0.00000 | 0.00000 | ||
5258 | 2009.06.03 09:00 | close | 2627 | 0.45 | 1.42262 | 0.00000 | 0.00000 | -441.27 | 69122.32 |
5259 | 2009.06.03 09:00 | sell | 2633 | 0.46 | 1.42240 | 0.00000 | 0.00000 | ||
5260 | 2009.06.03 18:00 | sell | 2634 | 0.46 | 1.41485 | 0.00000 | 0.00000 | ||
5261 | 2009.06.04 01:00 | close | 2617 | 0.45 | 1.41697 | 0.00000 | 0.00000 | -1018.02 | 68104.30 |
5262 | 2009.06.04 04:00 | sell | 2635 | 0.46 | 1.41670 | 0.00000 | 0.00000 | ||
5263 | 2009.06.04 12:00 | close | 2633 | 0.46 | 1.40817 | 0.00000 | 0.00000 | 656.50 | 68760.80 |
5264 | 2009.06.04 12:00 | sell | 2636 | 0.47 | 1.40795 | 0.00000 | 0.00000 | ||
5265 | 2009.06.04 13:00 | close | 2635 | 0.46 | 1.41667 | 0.00000 | 0.00000 | 1.38 | 68762.18 |
5266 | 2009.06.04 14:00 | close | 2636 | 0.47 | 1.41382 | 0.00000 | 0.00000 | -275.89 | 68486.29 |
5267 | 2009.06.04 14:00 | sell | 2637 | 0.46 | 1.41360 | 0.00000 | 0.00000 | ||
5268 | 2009.06.04 15:00 | sell | 2638 | 0.46 | 1.41880 | 0.00000 | 0.00000 | ||
5269 | 2009.06.04 16:00 | close | 2610 | 0.43 | 1.41882 | 0.00000 | 0.00000 | -1557.93 | 66928.35 |
5270 | 2009.06.04 17:00 | sell | 2639 | 0.46 | 1.41690 | 0.00000 | 0.00000 | ||
5271 | 2009.06.05 03:00 | close | 2628 | 0.45 | 1.42050 | 0.00000 | 0.00000 | -140.87 | 66787.48 |
5272 | 2009.06.05 03:00 | sell | 2640 | 0.46 | 1.42050 | 0.00000 | 0.00000 | ||
5273 | 2009.06.05 13:00 | close | 2640 | 0.46 | 1.41094 | 0.00000 | 0.00000 | 439.76 | 67227.24 |
5274 | 2009.06.05 13:00 | sell | 2641 | 0.47 | 1.41072 | 0.00000 | 0.00000 | ||
5275 | 2009.06.05 13:00 | close | 2638 | 0.46 | 1.41094 | 0.00000 | 0.00000 | 362.20 | 67589.44 |
5276 | 2009.06.05 14:00 | close | 2613 | 0.43 | 1.40302 | 0.00000 | 0.00000 | -922.73 | 66666.71 |
5277 | 2009.06.05 14:00 | sell | 2642 | 0.48 | 1.40280 | 0.00000 | 0.00000 | ||
5278 | 2009.06.05 15:00 | sell | 2643 | 0.49 | 1.40070 | 0.00000 | 0.00000 | ||
5279 | 2009.06.05 16:00 | sell | 2644 | 0.49 | 1.39877 | 0.00000 | 0.00000 | ||
5280 | 2009.06.05 17:00 | close | 2644 | 0.49 | 1.40202 | 0.00000 | 0.00000 | -159.25 | 66507.46 |
5281 | 2009.06.05 17:00 | sell | 2645 | 0.48 | 1.40180 | 0.00000 | 0.00000 | ||
5282 | 2009.06.07 22:00 | close | 2639 | 0.46 | 1.39446 | 0.00000 | 0.00000 | 1032.88 | 67540.34 |
5283 | 2009.06.08 00:00 | close | 2634 | 0.46 | 1.39767 | 0.00000 | 0.00000 | 793.48 | 68333.82 |
5284 | 2009.06.08 05:00 | close | 2637 | 0.46 | 1.39912 | 0.00000 | 0.00000 | 667.36 | 69001.18 |
5285 | 2009.06.08 06:00 | sell | 2646 | 0.49 | 1.39605 | 0.00000 | 0.00000 | ||
5286 | 2009.06.08 10:00 | close | 2645 | 0.48 | 1.38122 | 0.00000 | 0.00000 | 988.51 | 69989.69 |
5287 | 2009.06.08 10:00 | sell | 2647 | 0.52 | 1.38100 | 0.00000 | 0.00000 | ||
5288 | 2009.06.08 12:00 | sell | 2648 | 0.51 | 1.38580 | 0.00000 | 0.00000 | ||
5289 | 2009.06.08 13:00 | close | 2642 | 0.48 | 1.38712 | 0.00000 | 0.00000 | 753.31 | 70742.99 |
5290 | 2009.06.08 16:00 | close | 2646 | 0.49 | 1.38852 | 0.00000 | 0.00000 | 368.97 | 71111.96 |
5291 | 2009.06.08 21:00 | sell | 2649 | 0.50 | 1.38985 | 0.00000 | 0.00000 | ||
5292 | 2009.06.09 01:00 | sell | 2650 | 0.50 | 1.39165 | 0.00000 | 0.00000 | ||
5293 | 2009.06.09 03:00 | close | 2643 | 0.49 | 1.38757 | 0.00000 | 0.00000 | 644.73 | 71756.70 |
5294 | 2009.06.09 12:00 | buy | 2651 | 0.49 | 1.39672 | 0.00000 | 0.00000 | ||
5295 | 2009.06.09 18:00 | sell | 2652 | 0.49 | 1.40350 | 0.00000 | 0.00000 | ||
5296 | 2009.06.09 18:00 | sell | 2653 | 0.49 | 1.40350 | 0.00000 | 0.00000 | ||
5297 | 2009.06.09 19:00 | buy | 2654 | 0.48 | 1.40802 | 0.00000 | 0.00000 | ||
5298 | 2009.06.09 20:00 | buy | 2655 | 0.48 | 1.40807 | 0.00000 | 0.00000 | ||
5299 | 2009.06.09 21:00 | close | 2655 | 0.48 | 1.40630 | 0.00000 | 0.00000 | -84.96 | 71671.74 |
5300 | 2009.06.10 03:00 | close | 2632 | 0.45 | 1.40685 | 0.00000 | 0.00000 | -1018.56 | 70653.17 |
5301 | 2009.06.10 03:00 | buy | 2656 | 0.48 | 1.40707 | 0.00000 | 0.00000 | ||
5302 | 2009.06.10 07:00 | close | 2656 | 0.48 | 1.40710 | 0.00000 | 0.00000 | 1.44 | 70654.61 |
5303 | 2009.06.10 07:00 | buy | 2657 | 0.48 | 1.40732 | 0.00000 | 0.00000 | ||
5304 | 2009.06.10 10:00 | close | 2657 | 0.48 | 1.40855 | 0.00000 | 0.00000 | 59.04 | 70713.65 |
5305 | 2009.06.10 10:00 | buy | 2658 | 0.48 | 1.40877 | 0.00000 | 0.00000 | ||
5306 | 2009.06.10 14:00 | close | 2654 | 0.48 | 1.40315 | 0.00000 | 0.00000 | -236.26 | 70477.39 |
5307 | 2009.06.10 17:00 | sell | 2659 | 0.49 | 1.39910 | 0.00000 | 0.00000 | ||
5308 | 2009.06.10 17:00 | close | 2649 | 0.50 | 1.39932 | 0.00000 | 0.00000 | -472.11 | 70005.28 |
5309 | 2009.06.10 17:00 | close | 2653 | 0.49 | 1.39932 | 0.00000 | 0.00000 | 205.50 | 70210.78 |
5310 | 2009.06.10 18:00 | close | 2641 | 0.47 | 1.39372 | 0.00000 | 0.00000 | 800.96 | 71011.74 |
5311 | 2009.06.10 18:00 | sell | 2660 | 0.50 | 1.39350 | 0.00000 | 0.00000 | ||
5312 | 2009.06.10 18:00 | sell | 2661 | 0.50 | 1.39350 | 0.00000 | 0.00000 | ||
5313 | 2009.06.10 19:00 | buy | 2662 | 0.49 | 1.39702 | 0.00000 | 0.00000 | ||
5314 | 2009.06.11 04:00 | close | 2650 | 0.50 | 1.40297 | 0.00000 | 0.00000 | -563.22 | 70448.52 |
5315 | 2009.06.11 10:00 | buy | 2663 | 0.48 | 1.40337 | 0.00000 | 0.00000 | ||
5316 | 2009.06.11 14:00 | close | 2651 | 0.49 | 1.40375 | 0.00000 | 0.00000 | 334.26 | 70782.78 |
5317 | 2009.06.11 18:00 | buy | 2664 | 0.47 | 1.41327 | 0.00000 | 0.00000 | ||
5318 | 2009.06.11 20:00 | close | 2658 | 0.48 | 1.41055 | 0.00000 | 0.00000 | 77.94 | 70860.72 |
5319 | 2009.06.11 20:00 | buy | 2665 | 0.48 | 1.41077 | 0.00000 | 0.00000 | ||
5320 | 2009.06.11 22:00 | close | 2662 | 0.49 | 1.40960 | 0.00000 | 0.00000 | 608.76 | 71469.48 |
5321 | 2009.06.11 23:00 | close | 2652 | 0.49 | 1.41097 | 0.00000 | 0.00000 | -363.31 | 71106.18 |
5322 | 2009.06.12 01:00 | close | 2665 | 0.48 | 1.41060 | 0.00000 | 0.00000 | -10.66 | 71095.51 |
5323 | 2009.06.12 01:00 | buy | 2666 | 0.47 | 1.41082 | 0.00000 | 0.00000 | ||
5324 | 2009.06.12 07:00 | close | 2664 | 0.47 | 1.41027 | 0.00000 | 0.00000 | -143.45 | 70952.07 |
5325 | 2009.06.12 07:00 | buy | 2667 | 0.47 | 1.41049 | 0.00000 | 0.00000 | ||
5326 | 2009.06.12 08:00 | sell | 2668 | 0.48 | 1.40645 | 0.00000 | 0.00000 | ||
5327 | 2009.06.12 10:00 | close | 2668 | 0.48 | 1.40372 | 0.00000 | 0.00000 | 131.04 | 71083.11 |
5328 | 2009.06.12 10:00 | sell | 2669 | 0.48 | 1.40350 | 0.00000 | 0.00000 | ||
5329 | 2009.06.12 12:00 | close | 2660 | 0.50 | 1.40022 | 0.00000 | 0.00000 | -333.22 | 70749.89 |
5330 | 2009.06.12 12:00 | sell | 2670 | 0.48 | 1.40000 | 0.00000 | 0.00000 | ||
5331 | 2009.06.12 15:00 | close | 2648 | 0.51 | 1.39982 | 0.00000 | 0.00000 | -710.77 | 70039.12 |
5332 | 2009.06.12 15:00 | sell | 2671 | 0.49 | 1.39960 | 0.00000 | 0.00000 | ||
5333 | 2009.06.15 06:00 | close | 2647 | 0.52 | 1.39104 | 0.00000 | 0.00000 | -517.02 | 69522.10 |
5334 | 2009.06.15 08:00 | close | 2659 | 0.49 | 1.38732 | 0.00000 | 0.00000 | 580.63 | 70102.72 |
5335 | 2009.06.15 09:00 | sell | 2672 | 0.50 | 1.38812 | 0.00000 | 0.00000 | ||
5336 | 2009.06.15 09:00 | sell | 2673 | 0.50 | 1.38812 | 0.00000 | 0.00000 | ||
5337 | 2009.06.15 09:00 | buy | 2674 | 0.50 | 1.38834 | 0.00000 | 0.00000 | ||
5338 | 2009.06.15 09:00 | buy | 2675 | 0.50 | 1.38834 | 0.00000 | 0.00000 | ||
5339 | 2009.06.15 13:00 | close | 2671 | 0.49 | 1.38805 | 0.00000 | 0.00000 | 566.63 | 70669.36 |
5340 | 2009.06.15 16:00 | close | 2672 | 0.50 | 1.37851 | 0.00000 | 0.00000 | 480.50 | 71149.86 |
5341 | 2009.06.15 19:00 | sell | 2676 | 0.50 | 1.37891 | 0.00000 | 0.00000 | ||
5342 | 2009.06.15 19:00 | sell | 2677 | 0.50 | 1.37891 | 0.00000 | 0.00000 | ||
5343 | 2009.06.16 07:00 | close | 2661 | 0.50 | 1.38490 | 0.00000 | 0.00000 | 434.17 | 71584.03 |
5344 | 2009.06.16 09:00 | close | 2663 | 0.48 | 1.38847 | 0.00000 | 0.00000 | -722.70 | 70861.32 |
5345 | 2009.06.16 09:00 | close | 2675 | 0.50 | 1.38847 | 0.00000 | 0.00000 | 3.90 | 70865.22 |
5346 | 2009.06.16 14:00 | close | 2667 | 0.47 | 1.38640 | 0.00000 | 0.00000 | -1137.13 | 69728.09 |
5347 | 2009.06.16 16:00 | sell | 2678 | 0.50 | 1.38778 | 0.00000 | 0.00000 | ||
5348 | 2009.06.16 21:00 | close | 2670 | 0.48 | 1.38372 | 0.00000 | 0.00000 | 782.77 | 70510.87 |
5349 | 2009.06.16 21:00 | sell | 2679 | 0.50 | 1.38350 | 0.00000 | 0.00000 | ||
5350 | 2009.06.17 00:00 | close | 2669 | 0.48 | 1.38160 | 0.00000 | 0.00000 | 1053.20 | 71564.07 |
5351 | 2009.06.17 01:00 | buy | 2680 | 0.50 | 1.38370 | 0.00000 | 0.00000 | ||
5352 | 2009.06.17 06:00 | buy | 2681 | 0.50 | 1.38819 | 0.00000 | 0.00000 | ||
5353 | 2009.06.17 09:00 | close | 2666 | 0.47 | 1.38663 | 0.00000 | 0.00000 | -1144.28 | 70419.79 |
5354 | 2009.06.17 09:00 | buy | 2682 | 0.50 | 1.38685 | 0.00000 | 0.00000 | ||
5355 | 2009.06.17 13:00 | close | 2681 | 0.50 | 1.38879 | 0.00000 | 0.00000 | 30.00 | 70449.79 |
5356 | 2009.06.17 15:00 | sell | 2683 | 0.50 | 1.38617 | 0.00000 | 0.00000 | ||
5357 | 2009.06.17 21:00 | sell | 2684 | 0.49 | 1.39430 | 0.00000 | 0.00000 | ||
5358 | 2009.06.18 00:00 | close | 2674 | 0.50 | 1.39627 | 0.00000 | 0.00000 | 383.48 | 70833.27 |
5359 | 2009.06.18 05:00 | close | 2682 | 0.50 | 1.39275 | 0.00000 | 0.00000 | 287.19 | 71120.45 |
5360 | 2009.06.18 05:00 | buy | 2685 | 0.49 | 1.39297 | 0.00000 | 0.00000 | ||
5361 | 2009.06.18 11:00 | close | 2680 | 0.50 | 1.39282 | 0.00000 | 0.00000 | 448.19 | 71568.64 |
5362 | 2009.06.18 19:00 | close | 2683 | 0.50 | 1.38932 | 0.00000 | 0.00000 | -155.41 | 71413.22 |
5363 | 2009.06.18 19:00 | close | 2684 | 0.49 | 1.38932 | 0.00000 | 0.00000 | 246.06 | 71659.28 |
5364 | 2009.06.18 21:00 | sell | 2686 | 0.50 | 1.38991 | 0.00000 | 0.00000 | ||
5365 | 2009.06.18 22:00 | close | 2679 | 0.50 | 1.39074 | 0.00000 | 0.00000 | -359.22 | 71300.06 |
5366 | 2009.06.18 22:00 | buy | 2687 | 0.50 | 1.39074 | 0.00000 | 0.00000 | ||
5367 | 2009.06.19 09:00 | close | 2686 | 0.50 | 1.38947 | 0.00000 | 0.00000 | 22.70 | 71322.76 |
5368 | 2009.06.19 11:00 | buy | 2688 | 0.50 | 1.39340 | 0.00000 | 0.00000 | ||
5369 | 2009.06.19 16:00 | close | 2687 | 0.50 | 1.39960 | 0.00000 | 0.00000 | 440.39 | 71763.15 |
5370 | 2009.06.19 16:00 | buy | 2689 | 0.50 | 1.39982 | 0.00000 | 0.00000 | ||
5371 | 2009.06.19 16:00 | buy | 2690 | 0.50 | 1.39982 | 0.00000 | 0.00000 | ||
5372 | 2009.06.19 17:00 | close | 2591 | 0.44 | 1.39620 | 0.00000 | 0.00000 | 69.13 | 71832.29 |
5373 | 2009.06.19 17:00 | buy | 2691 | 0.50 | 1.39642 | 0.00000 | 0.00000 | ||
5374 | 2009.06.19 19:00 | close | 2685 | 0.49 | 1.39560 | 0.00000 | 0.00000 | 126.32 | 71958.60 |
5375 | 2009.06.19 19:00 | buy | 2692 | 0.50 | 1.39582 | 0.00000 | 0.00000 | ||
5376 | 2009.06.21 21:00 | close | 2690 | 0.50 | 1.39468 | 0.00000 | 0.00000 | -257.00 | 71701.60 |
5377 | 2009.06.21 22:00 | buy | 2693 | 0.50 | 1.39507 | 0.00000 | 0.00000 | ||
5378 | 2009.06.22 07:00 | close | 2676 | 0.50 | 1.38642 | 0.00000 | 0.00000 | -370.63 | 71330.97 |
5379 | 2009.06.22 07:00 | close | 2673 | 0.50 | 1.38642 | 0.00000 | 0.00000 | 89.86 | 71420.83 |
5380 | 2009.06.22 07:00 | sell | 2694 | 0.50 | 1.38620 | 0.00000 | 0.00000 | ||
5381 | 2009.06.22 08:00 | buy | 2695 | 0.50 | 1.38857 | 0.00000 | 0.00000 | ||
5382 | 2009.06.22 08:00 | buy | 2696 | 0.50 | 1.38857 | 0.00000 | 0.00000 | ||
5383 | 2009.06.22 12:00 | close | 2678 | 0.50 | 1.38472 | 0.00000 | 0.00000 | 157.17 | 71578.00 |
5384 | 2009.06.22 15:00 | close | 2677 | 0.50 | 1.38797 | 0.00000 | 0.00000 | -448.13 | 71129.87 |
5385 | 2009.06.22 19:00 | sell | 2697 | 0.49 | 1.38680 | 0.00000 | 0.00000 | ||
5386 | 2009.06.23 08:00 | close | 2693 | 0.50 | 1.38955 | 0.00000 | 0.00000 | -281.21 | 70848.66 |
5387 | 2009.06.23 08:00 | close | 2696 | 0.50 | 1.38955 | 0.00000 | 0.00000 | 46.40 | 70895.05 |
5388 | 2009.06.23 09:00 | buy | 2698 | 0.50 | 1.39122 | 0.00000 | 0.00000 | ||
5389 | 2009.06.23 10:00 | close | 2689 | 0.50 | 1.39255 | 0.00000 | 0.00000 | -368.71 | 70526.34 |
5390 | 2009.06.23 10:00 | sell | 2699 | 0.50 | 1.39255 | 0.00000 | 0.00000 | ||
5391 | 2009.06.23 12:00 | buy | 2700 | 0.50 | 1.39692 | 0.00000 | 0.00000 | ||
5392 | 2009.06.23 13:00 | close | 2700 | 0.50 | 1.39975 | 0.00000 | 0.00000 | 141.50 | 70667.84 |
5393 | 2009.06.23 13:00 | buy | 2701 | 0.50 | 1.39997 | 0.00000 | 0.00000 | ||
5394 | 2009.06.23 16:00 | close | 2688 | 0.50 | 1.40340 | 0.00000 | 0.00000 | 494.79 | 71162.63 |
5395 | 2009.06.23 18:00 | sell | 2702 | 0.51 | 1.40770 | 0.00000 | 0.00000 | ||
5396 | 2009.06.23 19:00 | buy | 2703 | 0.51 | 1.40847 | 0.00000 | 0.00000 | ||
5397 | 2009.06.23 20:00 | buy | 2704 | 0.51 | 1.40797 | 0.00000 | 0.00000 | ||
5398 | 2009.06.23 21:00 | close | 2703 | 0.51 | 1.40770 | 0.00000 | 0.00000 | -39.27 | 71123.36 |
5399 | 2009.06.23 21:00 | buy | 2705 | 0.51 | 1.40792 | 0.00000 | 0.00000 | ||
5400 | 2009.06.24 02:00 | close | 2692 | 0.50 | 1.40815 | 0.00000 | 0.00000 | 608.68 | 71732.05 |
5401 | 2009.06.24 02:00 | buy | 2706 | 0.51 | 1.40837 | 0.00000 | 0.00000 | ||
5402 | 2009.06.24 12:00 | close | 2701 | 0.50 | 1.40210 | 0.00000 | 0.00000 | 103.89 | 71835.94 |
5403 | 2009.06.24 16:00 | close | 2702 | 0.51 | 1.40157 | 0.00000 | 0.00000 | 313.34 | 72149.28 |
5404 | 2009.06.24 18:00 | close | 2699 | 0.50 | 1.39862 | 0.00000 | 0.00000 | -302.81 | 71846.48 |
5405 | 2009.06.24 18:00 | buy | 2707 | 0.50 | 1.39862 | 0.00000 | 0.00000 | ||
5406 | 2009.06.24 19:00 | sell | 2708 | 0.49 | 1.39235 | 0.00000 | 0.00000 | ||
5407 | 2009.06.25 01:00 | close | 2697 | 0.49 | 1.39637 | 0.00000 | 0.00000 | -465.52 | 71380.95 |
5408 | 2009.06.25 10:00 | sell | 2709 | 0.49 | 1.39440 | 0.00000 | 0.00000 | ||
5409 | 2009.06.25 10:00 | close | 2695 | 0.50 | 1.39440 | 0.00000 | 0.00000 | 278.48 | 71659.43 |
5410 | 2009.06.25 17:00 | sell | 2710 | 0.49 | 1.39417 | 0.00000 | 0.00000 | ||
5411 | 2009.06.25 18:00 | close | 2698 | 0.50 | 1.39914 | 0.00000 | 0.00000 | 385.58 | 72045.01 |
5412 | 2009.06.25 18:00 | close | 2708 | 0.49 | 1.39936 | 0.00000 | 0.00000 | -341.45 | 71703.56 |
5413 | 2009.06.25 19:00 | buy | 2711 | 0.50 | 1.39876 | 0.00000 | 0.00000 | ||
5414 | 2009.06.25 23:00 | close | 2707 | 0.50 | 1.39831 | 0.00000 | 0.00000 | -23.31 | 71680.25 |
5415 | 2009.06.25 23:00 | sell | 2712 | 0.49 | 1.39831 | 0.00000 | 0.00000 | ||
5416 | 2009.06.25 23:00 | close | 2710 | 0.49 | 1.39853 | 0.00000 | 0.00000 | -213.64 | 71466.61 |
5417 | 2009.06.26 07:00 | close | 2705 | 0.51 | 1.40315 | 0.00000 | 0.00000 | -256.56 | 71210.05 |
5418 | 2009.06.26 11:00 | close | 2704 | 0.51 | 1.40824 | 0.00000 | 0.00000 | 0.48 | 71210.54 |
5419 | 2009.06.26 15:00 | close | 2706 | 0.51 | 1.40680 | 0.00000 | 0.00000 | -90.70 | 71119.84 |
5420 | 2009.06.26 15:00 | buy | 2713 | 0.50 | 1.40702 | 0.00000 | 0.00000 | ||
5421 | 2009.06.26 18:00 | close | 2713 | 0.50 | 1.40680 | 0.00000 | 0.00000 | -11.00 | 71108.84 |
5422 | 2009.06.26 18:00 | buy | 2714 | 0.50 | 1.40702 | 0.00000 | 0.00000 | ||
5423 | 2009.06.29 08:00 | sell | 2715 | 0.50 | 1.40698 | 0.00000 | 0.00000 | ||
5424 | 2009.06.30 00:00 | close | 2711 | 0.50 | 1.40978 | 0.00000 | 0.00000 | 543.18 | 71652.02 |
5425 | 2009.06.30 01:00 | buy | 2716 | 0.50 | 1.41002 | 0.00000 | 0.00000 | ||
5426 | 2009.06.30 02:00 | close | 2691 | 0.50 | 1.40982 | 0.00000 | 0.00000 | 646.55 | 72298.58 |
5427 | 2009.06.30 04:00 | buy | 2717 | 0.50 | 1.41002 | 0.00000 | 0.00000 | ||
5428 | 2009.06.30 12:00 | close | 2714 | 0.50 | 1.40987 | 0.00000 | 0.00000 | 137.29 | 72435.87 |
5429 | 2009.06.30 12:00 | buy | 2718 | 0.49 | 1.41009 | 0.00000 | 0.00000 | ||
5430 | 2009.07.01 01:00 | close | 2712 | 0.49 | 1.40302 | 0.00000 | 0.00000 | -228.07 | 72207.80 |
5431 | 2009.07.01 01:00 | sell | 2719 | 0.50 | 1.40280 | 0.00000 | 0.00000 | ||
5432 | 2009.07.01 01:00 | close | 2694 | 0.50 | 1.40302 | 0.00000 | 0.00000 | -834.75 | 71373.06 |
5433 | 2009.07.01 01:00 | sell | 2720 | 0.50 | 1.40280 | 0.00000 | 0.00000 | ||
5434 | 2009.07.01 03:00 | close | 2709 | 0.49 | 1.40312 | 0.00000 | 0.00000 | -424.56 | 70948.50 |
5435 | 2009.07.01 07:00 | close | 2715 | 0.50 | 1.40638 | 0.00000 | 0.00000 | 31.39 | 70979.89 |
5436 | 2009.07.01 13:00 | close | 2716 | 0.50 | 1.41348 | 0.00000 | 0.00000 | 170.40 | 71150.29 |
5437 | 2009.07.01 13:00 | buy | 2721 | 0.50 | 1.41370 | 0.00000 | 0.00000 | ||
5438 | 2009.07.01 16:00 | buy | 2722 | 0.50 | 1.41883 | 0.00000 | 0.00000 | ||
5439 | 2009.07.01 21:00 | close | 2718 | 0.49 | 1.41381 | 0.00000 | 0.00000 | 179.73 | 71330.01 |
5440 | 2009.07.01 21:00 | buy | 2723 | 0.50 | 1.41403 | 0.00000 | 0.00000 | ||
5441 | 2009.07.01 23:00 | close | 2723 | 0.50 | 1.41331 | 0.00000 | 0.00000 | -36.00 | 71294.01 |
5442 | 2009.07.01 23:00 | buy | 2724 | 0.50 | 1.41353 | 0.00000 | 0.00000 | ||
5443 | 2009.07.02 02:00 | buy | 2725 | 0.50 | 1.41321 | 0.00000 | 0.00000 | ||
5444 | 2009.07.02 10:00 | close | 2719 | 0.50 | 1.40880 | 0.00000 | 0.00000 | -297.92 | 70996.10 |
5445 | 2009.07.02 10:00 | buy | 2726 | 0.49 | 1.40880 | 0.00000 | 0.00000 | ||
5446 | 2009.07.02 15:00 | close | 2720 | 0.50 | 1.40174 | 0.00000 | 0.00000 | 55.09 | 71051.18 |
5447 | 2009.07.02 16:00 | sell | 2727 | 0.48 | 1.40162 | 0.00000 | 0.00000 | ||
5448 | 2009.07.02 22:00 | close | 2727 | 0.48 | 1.39544 | 0.00000 | 0.00000 | 296.64 | 71347.82 |
5449 | 2009.07.02 22:00 | sell | 2728 | 0.47 | 1.39522 | 0.00000 | 0.00000 | ||
5450 | 2009.07.03 00:00 | sell | 2729 | 0.47 | 1.39592 | 0.00000 | 0.00000 | ||
5451 | 2009.07.03 01:00 | close | 2729 | 0.47 | 1.39694 | 0.00000 | 0.00000 | -47.94 | 71299.88 |
5452 | 2009.07.06 08:00 | close | 2728 | 0.47 | 1.39353 | 0.00000 | 0.00000 | 80.74 | 71380.62 |
5453 | 2009.07.06 12:00 | sell | 2730 | 0.46 | 1.38925 | 0.00000 | 0.00000 | ||
5454 | 2009.07.06 13:00 | sell | 2731 | 0.47 | 1.39153 | 0.00000 | 0.00000 | ||
5455 | 2009.07.06 13:00 | buy | 2732 | 0.47 | 1.39175 | 0.00000 | 0.00000 | ||
5456 | 2009.07.06 13:00 | buy | 2733 | 0.47 | 1.39175 | 0.00000 | 0.00000 | ||
5457 | 2009.07.06 14:00 | close | 2731 | 0.47 | 1.39349 | 0.00000 | 0.00000 | -92.12 | 71288.50 |
5458 | 2009.07.06 20:00 | close | 2721 | 0.50 | 1.39770 | 0.00000 | 0.00000 | -813.02 | 70475.47 |
5459 | 2009.07.06 20:00 | close | 2733 | 0.47 | 1.39770 | 0.00000 | 0.00000 | 279.65 | 70755.12 |
5460 | 2009.07.06 22:00 | sell | 2734 | 0.48 | 1.39720 | 0.00000 | 0.00000 | ||
5461 | 2009.07.07 00:00 | close | 2726 | 0.49 | 1.39913 | 0.00000 | 0.00000 | -481.49 | 70273.64 |
5462 | 2009.07.07 00:00 | buy | 2735 | 0.48 | 1.39935 | 0.00000 | 0.00000 | ||
5463 | 2009.07.07 06:00 | close | 2732 | 0.47 | 1.39517 | 0.00000 | 0.00000 | 158.29 | 70431.93 |
5464 | 2009.07.07 08:00 | sell | 2736 | 0.47 | 1.39261 | 0.00000 | 0.00000 | ||
5465 | 2009.07.07 10:00 | close | 2735 | 0.48 | 1.39867 | 0.00000 | 0.00000 | -32.64 | 70399.29 |
5466 | 2009.07.07 10:00 | buy | 2737 | 0.48 | 1.39889 | 0.00000 | 0.00000 | ||
5467 | 2009.07.07 14:00 | close | 2724 | 0.50 | 1.39838 | 0.00000 | 0.00000 | -773.13 | 69626.16 |
5468 | 2009.07.07 14:00 | buy | 2738 | 0.48 | 1.39860 | 0.00000 | 0.00000 | ||
5469 | 2009.07.07 17:00 | close | 2736 | 0.47 | 1.39443 | 0.00000 | 0.00000 | -85.54 | 69540.62 |
5470 | 2009.07.07 19:00 | sell | 2739 | 0.47 | 1.39274 | 0.00000 | 0.00000 | ||
5471 | 2009.07.08 01:00 | sell | 2740 | 0.47 | 1.39011 | 0.00000 | 0.00000 | ||
5472 | 2009.07.08 12:00 | close | 2739 | 0.47 | 1.39093 | 0.00000 | 0.00000 | 85.72 | 69626.34 |
5473 | 2009.07.08 16:00 | close | 2730 | 0.46 | 1.38519 | 0.00000 | 0.00000 | 188.04 | 69814.38 |
5474 | 2009.07.08 18:00 | sell | 2741 | 0.47 | 1.38479 | 0.00000 | 0.00000 | ||
5475 | 2009.07.08 18:00 | close | 2740 | 0.47 | 1.38501 | 0.00000 | 0.00000 | 239.70 | 70054.08 |
5476 | 2009.07.08 18:00 | sell | 2742 | 0.47 | 1.38479 | 0.00000 | 0.00000 | ||
5477 | 2009.07.08 22:00 | close | 2741 | 0.47 | 1.38723 | 0.00000 | 0.00000 | -114.68 | 69939.40 |
5478 | 2009.07.09 01:00 | buy | 2743 | 0.47 | 1.38873 | 0.00000 | 0.00000 | ||
5479 | 2009.07.09 06:00 | close | 2743 | 0.47 | 1.39179 | 0.00000 | 0.00000 | 143.82 | 70083.22 |
5480 | 2009.07.09 06:00 | buy | 2744 | 0.47 | 1.39201 | 0.00000 | 0.00000 | ||
5481 | 2009.07.09 07:00 | close | 2737 | 0.48 | 1.39366 | 0.00000 | 0.00000 | -261.04 | 69822.18 |
5482 | 2009.07.09 07:00 | buy | 2745 | 0.48 | 1.39388 | 0.00000 | 0.00000 | ||
5483 | 2009.07.09 11:00 | buy | 2746 | 0.48 | 1.39627 | 0.00000 | 0.00000 | ||
5484 | 2009.07.09 11:00 | close | 2725 | 0.50 | 1.39605 | 0.00000 | 0.00000 | -876.24 | 68945.94 |
5485 | 2009.07.09 11:00 | sell | 2747 | 0.48 | 1.39605 | 0.00000 | 0.00000 | ||
5486 | 2009.07.09 11:00 | sell | 2748 | 0.48 | 1.39605 | 0.00000 | 0.00000 | ||
5487 | 2009.07.09 14:00 | close | 2746 | 0.48 | 1.39577 | 0.00000 | 0.00000 | -24.00 | 68921.94 |
5488 | 2009.07.09 20:00 | buy | 2749 | 0.48 | 1.40321 | 0.00000 | 0.00000 | ||
5489 | 2009.07.09 23:00 | close | 2738 | 0.48 | 1.40215 | 0.00000 | 0.00000 | 160.40 | 69082.34 |
5490 | 2009.07.09 23:00 | buy | 2750 | 0.48 | 1.40237 | 0.00000 | 0.00000 | ||
5491 | 2009.07.10 04:00 | buy | 2751 | 0.48 | 1.39786 | 0.00000 | 0.00000 | ||
5492 | 2009.07.10 07:00 | close | 2748 | 0.48 | 1.39469 | 0.00000 | 0.00000 | 65.95 | 69148.29 |
5493 | 2009.07.10 09:00 | sell | 2752 | 0.47 | 1.39101 | 0.00000 | 0.00000 | ||
5494 | 2009.07.10 20:00 | close | 2734 | 0.48 | 1.39494 | 0.00000 | 0.00000 | 112.48 | 69260.77 |
5495 | 2009.07.10 20:00 | close | 2747 | 0.48 | 1.39494 | 0.00000 | 0.00000 | 53.95 | 69314.72 |
5496 | 2009.07.13 01:00 | close | 2745 | 0.48 | 1.39734 | 0.00000 | 0.00000 | 161.08 | 69475.79 |
5497 | 2009.07.13 01:00 | buy | 2753 | 0.48 | 1.39756 | 0.00000 | 0.00000 | ||
5498 | 2009.07.13 01:00 | close | 2744 | 0.47 | 1.39734 | 0.00000 | 0.00000 | 245.61 | 69721.41 |
5499 | 2009.07.13 07:00 | sell | 2754 | 0.47 | 1.39236 | 0.00000 | 0.00000 | ||
5500 | 2009.07.13 12:00 | close | 2753 | 0.48 | 1.39691 | 0.00000 | 0.00000 | -31.20 | 69690.21 |
5501 | 2009.07.13 12:00 | sell | 2755 | 0.47 | 1.39691 | 0.00000 | 0.00000 | ||
5502 | 2009.07.13 21:00 | close | 2749 | 0.48 | 1.39747 | 0.00000 | 0.00000 | -280.52 | 69409.68 |
5503 | 2009.07.13 21:00 | buy | 2756 | 0.47 | 1.39769 | 0.00000 | 0.00000 | ||
5504 | 2009.07.13 21:00 | sell | 2757 | 0.47 | 1.39747 | 0.00000 | 0.00000 | ||
5505 | 2009.07.13 21:00 | sell | 2758 | 0.47 | 1.39747 | 0.00000 | 0.00000 | ||
5506 | 2009.07.14 01:00 | close | 2756 | 0.47 | 1.39789 | 0.00000 | 0.00000 | 6.95 | 69416.64 |
5507 | 2009.07.14 02:00 | close | 2750 | 0.48 | 1.39808 | 0.00000 | 0.00000 | -213.42 | 69203.21 |
5508 | 2009.07.14 02:00 | buy | 2759 | 0.47 | 1.39830 | 0.00000 | 0.00000 | ||
5509 | 2009.07.14 10:00 | close | 2759 | 0.47 | 1.39738 | 0.00000 | 0.00000 | -43.24 | 69159.97 |
5510 | 2009.07.14 10:00 | buy | 2760 | 0.47 | 1.39760 | 0.00000 | 0.00000 | ||
5511 | 2009.07.14 12:00 | buy | 2761 | 0.47 | 1.39921 | 0.00000 | 0.00000 | ||
5512 | 2009.07.14 13:00 | close | 2757 | 0.47 | 1.39652 | 0.00000 | 0.00000 | 45.30 | 69205.28 |
5513 | 2009.07.14 15:00 | close | 2754 | 0.47 | 1.39480 | 0.00000 | 0.00000 | -114.03 | 69091.25 |
5514 | 2009.07.14 15:00 | close | 2758 | 0.47 | 1.39480 | 0.00000 | 0.00000 | 126.14 | 69217.39 |
5515 | 2009.07.14 17:00 | close | 2755 | 0.47 | 1.39572 | 0.00000 | 0.00000 | 56.58 | 69273.98 |
5516 | 2009.07.14 17:00 | sell | 2762 | 0.47 | 1.39550 | 0.00000 | 0.00000 | ||
5517 | 2009.07.14 17:00 | sell | 2763 | 0.47 | 1.39550 | 0.00000 | 0.00000 | ||
5518 | 2009.07.14 18:00 | close | 2763 | 0.47 | 1.39183 | 0.00000 | 0.00000 | 172.49 | 69446.47 |
5519 | 2009.07.14 19:00 | close | 2742 | 0.47 | 1.39374 | 0.00000 | 0.00000 | -416.73 | 69029.74 |
5520 | 2009.07.15 02:00 | buy | 2764 | 0.48 | 1.39844 | 0.00000 | 0.00000 | ||
5521 | 2009.07.15 06:00 | close | 2764 | 0.48 | 1.39969 | 0.00000 | 0.00000 | 60.00 | 69089.74 |
5522 | 2009.07.15 09:00 | close | 2751 | 0.48 | 1.40410 | 0.00000 | 0.00000 | 292.02 | 69381.75 |
5523 | 2009.07.15 10:00 | close | 2722 | 0.50 | 1.40573 | 0.00000 | 0.00000 | -691.47 | 68690.28 |
5524 | 2009.07.15 14:00 | buy | 2765 | 0.48 | 1.40919 | 0.00000 | 0.00000 | ||
5525 | 2009.07.15 15:00 | buy | 2766 | 0.48 | 1.40845 | 0.00000 | 0.00000 | ||
5526 | 2009.07.15 17:00 | close | 2766 | 0.48 | 1.40917 | 0.00000 | 0.00000 | 34.56 | 68724.84 |
5527 | 2009.07.15 17:00 | buy | 2767 | 0.48 | 1.40939 | 0.00000 | 0.00000 | ||
5528 | 2009.07.15 22:00 | close | 2760 | 0.47 | 1.41001 | 0.00000 | 0.00000 | 580.82 | 69305.67 |
5529 | 2009.07.15 22:00 | buy | 2768 | 0.48 | 1.41023 | 0.00000 | 0.00000 | ||
5530 | 2009.07.15 23:00 | buy | 2769 | 0.48 | 1.41025 | 0.00000 | 0.00000 | ||
5531 | 2009.07.16 02:00 | sell | 2770 | 0.48 | 1.40850 | 0.00000 | 0.00000 | ||
5532 | 2009.07.16 14:00 | close | 2767 | 0.48 | 1.41298 | 0.00000 | 0.00000 | 164.82 | 69470.48 |
5533 | 2009.07.16 15:00 | close | 2768 | 0.48 | 1.41127 | 0.00000 | 0.00000 | 42.42 | 69512.90 |
5534 | 2009.07.16 15:00 | buy | 2771 | 0.48 | 1.41149 | 0.00000 | 0.00000 | ||
5535 | 2009.07.16 22:00 | buy | 2772 | 0.49 | 1.41425 | 0.00000 | 0.00000 | ||
5536 | 2009.07.16 23:00 | close | 2771 | 0.48 | 1.41378 | 0.00000 | 0.00000 | 109.92 | 69622.82 |
5537 | 2009.07.16 23:00 | buy | 2773 | 0.49 | 1.41400 | 0.00000 | 0.00000 | ||
5538 | 2009.07.17 07:00 | close | 2770 | 0.48 | 1.40901 | 0.00000 | 0.00000 | -23.81 | 69599.01 |
5539 | 2009.07.17 07:00 | sell | 2774 | 0.48 | 1.40879 | 0.00000 | 0.00000 | ||
5540 | 2009.07.17 10:00 | close | 2762 | 0.47 | 1.41055 | 0.00000 | 0.00000 | -704.08 | 68894.92 |
5541 | 2009.07.17 10:00 | buy | 2775 | 0.48 | 1.41055 | 0.00000 | 0.00000 | ||
5542 | 2009.07.17 11:00 | close | 2774 | 0.48 | 1.40886 | 0.00000 | 0.00000 | -3.36 | 68891.56 |
5543 | 2009.07.17 17:00 | close | 2775 | 0.48 | 1.41324 | 0.00000 | 0.00000 | 129.12 | 69020.68 |
5544 | 2009.07.17 17:00 | buy | 2776 | 0.49 | 1.41346 | 0.00000 | 0.00000 | ||
5545 | 2009.07.17 19:00 | buy | 2777 | 0.49 | 1.41409 | 0.00000 | 0.00000 | ||
5546 | 2009.07.20 00:00 | close | 2777 | 0.49 | 1.41344 | 0.00000 | 0.00000 | -34.40 | 68986.28 |
5547 | 2009.07.20 02:00 | buy | 2778 | 0.49 | 1.41670 | 0.00000 | 0.00000 | ||
5548 | 2009.07.20 02:00 | close | 2765 | 0.48 | 1.41648 | 0.00000 | 0.00000 | 337.42 | 69323.70 |
5549 | 2009.07.20 03:00 | close | 2761 | 0.47 | 1.41765 | 0.00000 | 0.00000 | 851.99 | 70175.69 |
5550 | 2009.07.20 05:00 | close | 2772 | 0.49 | 1.41538 | 0.00000 | 0.00000 | 50.26 | 70225.95 |
5551 | 2009.07.20 09:00 | buy | 2779 | 0.50 | 1.42201 | 0.00000 | 0.00000 | ||
5552 | 2009.07.20 11:00 | buy | 2780 | 0.50 | 1.42148 | 0.00000 | 0.00000 | ||
5553 | 2009.07.20 11:00 | close | 2769 | 0.48 | 1.42126 | 0.00000 | 0.00000 | 515.98 | 70741.93 |
5554 | 2009.07.20 14:00 | close | 2780 | 0.50 | 1.42146 | 0.00000 | 0.00000 | -1.00 | 70740.93 |
5555 | 2009.07.20 14:00 | buy | 2781 | 0.50 | 1.42168 | 0.00000 | 0.00000 | ||
5556 | 2009.07.20 16:00 | close | 2773 | 0.49 | 1.42098 | 0.00000 | 0.00000 | 336.91 | 71077.84 |
5557 | 2009.07.20 16:00 | buy | 2782 | 0.50 | 1.42120 | 0.00000 | 0.00000 | ||
5558 | 2009.07.20 18:00 | close | 2782 | 0.50 | 1.42176 | 0.00000 | 0.00000 | 28.00 | 71105.84 |
5559 | 2009.07.20 18:00 | buy | 2783 | 0.50 | 1.42198 | 0.00000 | 0.00000 | ||
5560 | 2009.07.20 20:00 | buy | 2784 | 0.50 | 1.42263 | 0.00000 | 0.00000 | ||
5561 | 2009.07.21 08:00 | buy | 2785 | 0.50 | 1.42160 | 0.00000 | 0.00000 | ||
5562 | 2009.07.21 14:00 | close | 2778 | 0.49 | 1.42417 | 0.00000 | 0.00000 | 363.48 | 71469.32 |
5563 | 2009.07.21 14:00 | buy | 2786 | 0.50 | 1.42439 | 0.00000 | 0.00000 | ||
5564 | 2009.07.21 15:00 | close | 2781 | 0.50 | 1.42258 | 0.00000 | 0.00000 | 42.40 | 71511.71 |
5565 | 2009.07.21 15:00 | close | 2783 | 0.50 | 1.42258 | 0.00000 | 0.00000 | 27.39 | 71539.11 |
5566 | 2009.07.21 15:00 | buy | 2787 | 0.50 | 1.42280 | 0.00000 | 0.00000 | ||
5567 | 2009.07.21 21:00 | close | 2776 | 0.49 | 1.42270 | 0.00000 | 0.00000 | 447.65 | 71986.76 |
5568 | 2009.07.21 21:00 | buy | 2788 | 0.50 | 1.42292 | 0.00000 | 0.00000 | ||
5569 | 2009.07.22 03:00 | sell | 2789 | 0.49 | 1.41914 | 0.00000 | 0.00000 | ||
5570 | 2009.07.22 11:00 | buy | 2790 | 0.49 | 1.41910 | 0.00000 | 0.00000 | ||
5571 | 2009.07.22 17:00 | close | 2788 | 0.50 | 1.42341 | 0.00000 | 0.00000 | 21.89 | 72008.66 |
5572 | 2009.07.22 17:00 | buy | 2791 | 0.50 | 1.42363 | 0.00000 | 0.00000 | ||
5573 | 2009.07.22 17:00 | close | 2786 | 0.50 | 1.42341 | 0.00000 | 0.00000 | -51.60 | 71957.05 |
5574 | 2009.07.22 17:00 | buy | 2792 | 0.50 | 1.42363 | 0.00000 | 0.00000 | ||
5575 | 2009.07.22 17:00 | close | 2779 | 0.50 | 1.42341 | 0.00000 | 0.00000 | 64.79 | 72021.84 |
5576 | 2009.07.22 20:00 | close | 2787 | 0.50 | 1.42121 | 0.00000 | 0.00000 | -82.11 | 71939.74 |
5577 | 2009.07.22 20:00 | buy | 2793 | 0.50 | 1.42143 | 0.00000 | 0.00000 | ||
5578 | 2009.07.23 03:00 | close | 2792 | 0.50 | 1.42303 | 0.00000 | 0.00000 | -37.81 | 71901.92 |
5579 | 2009.07.23 06:00 | buy | 2794 | 0.50 | 1.42364 | 0.00000 | 0.00000 | ||
5580 | 2009.07.23 09:00 | close | 2793 | 0.50 | 1.42349 | 0.00000 | 0.00000 | 95.19 | 71997.11 |
5581 | 2009.07.23 09:00 | buy | 2795 | 0.50 | 1.42371 | 0.00000 | 0.00000 | ||
5582 | 2009.07.23 15:00 | close | 2794 | 0.50 | 1.42492 | 0.00000 | 0.00000 | 64.00 | 72061.11 |
5583 | 2009.07.23 18:00 | close | 2795 | 0.50 | 1.41982 | 0.00000 | 0.00000 | -194.50 | 71866.61 |
5584 | 2009.07.23 18:00 | sell | 2796 | 0.50 | 1.41982 | 0.00000 | 0.00000 | ||
5585 | 2009.07.23 21:00 | sell | 2797 | 0.49 | 1.41411 | 0.00000 | 0.00000 | ||
5586 | 2009.07.23 21:00 | close | 2752 | 0.47 | 1.41433 | 0.00000 | 0.00000 | -1087.55 | 70779.06 |
5587 | 2009.07.24 03:00 | sell | 2798 | 0.49 | 1.41465 | 0.00000 | 0.00000 | ||
5588 | 2009.07.24 04:00 | close | 2789 | 0.49 | 1.41611 | 0.00000 | 0.00000 | 151.19 | 70930.25 |
5589 | 2009.07.24 06:00 | close | 2796 | 0.50 | 1.41806 | 0.00000 | 0.00000 | 88.69 | 71018.95 |
5590 | 2009.07.24 06:00 | sell | 2799 | 0.50 | 1.41784 | 0.00000 | 0.00000 | ||
5591 | 2009.07.24 12:00 | close | 2791 | 0.50 | 1.42416 | 0.00000 | 0.00000 | 16.08 | 71035.03 |
5592 | 2009.07.24 12:00 | buy | 2800 | 0.50 | 1.42438 | 0.00000 | 0.00000 | ||
5593 | 2009.07.24 19:00 | close | 2785 | 0.50 | 1.42143 | 0.00000 | 0.00000 | -21.52 | 71013.50 |
5594 | 2009.07.27 13:00 | sell | 2801 | 0.50 | 1.42692 | 0.00000 | 0.00000 | ||
5595 | 2009.07.27 13:00 | sell | 2802 | 0.50 | 1.42692 | 0.00000 | 0.00000 | ||
5596 | 2009.07.27 16:00 | close | 2802 | 0.50 | 1.42124 | 0.00000 | 0.00000 | 284.00 | 71297.50 |
5597 | 2009.07.28 07:00 | sell | 2803 | 0.50 | 1.42759 | 0.00000 | 0.00000 | ||
5598 | 2009.07.28 09:00 | buy | 2804 | 0.50 | 1.42675 | 0.00000 | 0.00000 | ||
5599 | 2009.07.28 14:00 | close | 2797 | 0.49 | 1.42068 | 0.00000 | 0.00000 | -319.89 | 70977.62 |
5600 | 2009.07.28 14:00 | sell | 2805 | 0.50 | 1.42046 | 0.00000 | 0.00000 | ||
5601 | 2009.07.28 15:00 | close | 2798 | 0.49 | 1.41787 | 0.00000 | 0.00000 | -156.42 | 70821.20 |
5602 | 2009.07.28 17:00 | sell | 2806 | 0.50 | 1.41605 | 0.00000 | 0.00000 | ||
5603 | 2009.07.29 01:00 | close | 2799 | 0.50 | 1.41803 | 0.00000 | 0.00000 | -7.42 | 70813.78 |
5604 | 2009.07.29 01:00 | sell | 2807 | 0.50 | 1.41781 | 0.00000 | 0.00000 | ||
5605 | 2009.07.29 03:00 | close | 2801 | 0.50 | 1.41891 | 0.00000 | 0.00000 | 401.89 | 71215.67 |
5606 | 2009.07.29 04:00 | close | 2803 | 0.50 | 1.41696 | 0.00000 | 0.00000 | 532.20 | 71747.87 |
5607 | 2009.07.29 08:00 | close | 2807 | 0.50 | 1.41626 | 0.00000 | 0.00000 | 77.50 | 71825.37 |
5608 | 2009.07.29 08:00 | sell | 2808 | 0.50 | 1.41604 | 0.00000 | 0.00000 | ||
5609 | 2009.07.29 12:00 | close | 2806 | 0.50 | 1.40956 | 0.00000 | 0.00000 | 325.19 | 72150.56 |
5610 | 2009.07.29 16:00 | sell | 2809 | 0.49 | 1.40298 | 0.00000 | 0.00000 | ||
5611 | 2009.07.29 17:00 | sell | 2810 | 0.49 | 1.40309 | 0.00000 | 0.00000 | ||
5612 | 2009.07.29 18:00 | close | 2810 | 0.49 | 1.40141 | 0.00000 | 0.00000 | 82.32 | 72232.88 |
5613 | 2009.07.29 19:00 | sell | 2811 | 0.49 | 1.40081 | 0.00000 | 0.00000 | ||
5614 | 2009.07.30 01:00 | close | 2808 | 0.50 | 1.40600 | 0.00000 | 0.00000 | 504.08 | 72736.97 |
5615 | 2009.07.30 01:00 | sell | 2812 | 0.49 | 1.40578 | 0.00000 | 0.00000 | ||
5616 | 2009.07.30 08:00 | close | 2805 | 0.50 | 1.40498 | 0.00000 | 0.00000 | 776.78 | 73513.75 |
5617 | 2009.07.30 10:00 | buy | 2813 | 0.49 | 1.40610 | 0.00000 | 0.00000 | ||
5618 | 2009.07.30 10:00 | close | 2809 | 0.49 | 1.40610 | 0.00000 | 0.00000 | -150.84 | 73362.91 |
5619 | 2009.07.30 14:00 | sell | 2814 | 0.49 | 1.40385 | 0.00000 | 0.00000 | ||
5620 | 2009.07.30 18:00 | close | 2813 | 0.49 | 1.40738 | 0.00000 | 0.00000 | 62.72 | 73425.63 |
5621 | 2009.07.31 01:00 | close | 2800 | 0.50 | 1.40903 | 0.00000 | 0.00000 | -785.74 | 72639.90 |
5622 | 2009.07.31 01:00 | sell | 2815 | 0.49 | 1.40903 | 0.00000 | 0.00000 | ||
5623 | 2009.07.31 02:00 | buy | 2816 | 0.49 | 1.41167 | 0.00000 | 0.00000 | ||
5624 | 2009.07.31 05:00 | close | 2790 | 0.49 | 1.41297 | 0.00000 | 0.00000 | -328.45 | 72311.45 |
5625 | 2009.07.31 08:00 | close | 2804 | 0.50 | 1.41146 | 0.00000 | 0.00000 | -777.52 | 71533.92 |
5626 | 2009.07.31 11:00 | close | 2816 | 0.49 | 1.41316 | 0.00000 | 0.00000 | 73.01 | 71606.93 |
5627 | 2009.07.31 16:00 | buy | 2817 | 0.48 | 1.42780 | 0.00000 | 0.00000 | ||
5628 | 2009.07.31 16:00 | buy | 2818 | 0.48 | 1.42780 | 0.00000 | 0.00000 | ||
5629 | 2009.07.31 17:00 | buy | 2819 | 0.48 | 1.42440 | 0.00000 | 0.00000 | ||
5630 | 2009.07.31 18:00 | close | 2819 | 0.48 | 1.42545 | 0.00000 | 0.00000 | 50.40 | 71657.33 |
5631 | 2009.08.02 21:00 | buy | 2820 | 0.48 | 1.42557 | 0.00000 | 0.00000 | ||
5632 | 2009.08.02 21:00 | buy | 2821 | 0.48 | 1.42557 | 0.00000 | 0.00000 | ||
5633 | 2009.08.02 23:00 | close | 2821 | 0.48 | 1.42486 | 0.00000 | 0.00000 | -34.08 | 71623.25 |
5634 | 2009.08.03 00:00 | buy | 2822 | 0.48 | 1.42888 | 0.00000 | 0.00000 | ||
5635 | 2009.08.03 01:00 | close | 2822 | 0.48 | 1.42517 | 0.00000 | 0.00000 | -178.08 | 71445.17 |
5636 | 2009.08.03 02:00 | close | 2784 | 0.50 | 1.42398 | 0.00000 | 0.00000 | 31.03 | 71476.20 |
5637 | 2009.08.03 05:00 | buy | 2823 | 0.48 | 1.42465 | 0.00000 | 0.00000 | ||
5638 | 2009.08.03 08:00 | close | 2817 | 0.48 | 1.42277 | 0.00000 | 0.00000 | -243.94 | 71232.26 |
5639 | 2009.08.03 08:00 | sell | 2824 | 0.48 | 1.42277 | 0.00000 | 0.00000 | ||
5640 | 2009.08.03 16:00 | close | 2820 | 0.48 | 1.44132 | 0.00000 | 0.00000 | 753.50 | 71985.76 |
5641 | 2009.08.03 18:00 | buy | 2825 | 0.46 | 1.44243 | 0.00000 | 0.00000 | ||
5642 | 2009.08.03 19:00 | buy | 2826 | 0.46 | 1.44092 | 0.00000 | 0.00000 | ||
5643 | 2009.08.03 21:00 | close | 2826 | 0.46 | 1.44097 | 0.00000 | 0.00000 | 2.30 | 71988.06 |
5644 | 2009.08.03 21:00 | buy | 2827 | 0.46 | 1.44119 | 0.00000 | 0.00000 | ||
5645 | 2009.08.04 03:00 | close | 2823 | 0.48 | 1.44085 | 0.00000 | 0.00000 | 775.10 | 72763.16 |
5646 | 2009.08.04 03:00 | buy | 2828 | 0.46 | 1.44107 | 0.00000 | 0.00000 | ||
5647 | 2009.08.05 07:00 | close | 2818 | 0.48 | 1.43808 | 0.00000 | 0.00000 | 485.94 | 73249.10 |
5648 | 2009.08.05 08:00 | close | 2812 | 0.49 | 1.44000 | 0.00000 | 0.00000 | -1674.06 | 71575.04 |
5649 | 2009.08.05 08:00 | sell | 2829 | 0.46 | 1.43978 | 0.00000 | 0.00000 | ||
5650 | 2009.08.05 15:00 | close | 2811 | 0.49 | 1.43871 | 0.00000 | 0.00000 | -1852.33 | 69722.71 |
5651 | 2009.08.05 16:00 | close | 2815 | 0.49 | 1.43912 | 0.00000 | 0.00000 | -1472.37 | 68250.34 |
5652 | 2009.08.05 16:00 | sell | 2830 | 0.46 | 1.43890 | 0.00000 | 0.00000 | ||
5653 | 2009.08.05 16:00 | close | 2829 | 0.46 | 1.43912 | 0.00000 | 0.00000 | 30.36 | 68280.70 |
5654 | 2009.08.05 16:00 | sell | 2831 | 0.46 | 1.43890 | 0.00000 | 0.00000 | ||
5655 | 2009.08.05 19:00 | close | 2825 | 0.46 | 1.44290 | 0.00000 | 0.00000 | 16.83 | 68297.53 |
5656 | 2009.08.05 20:00 | close | 2827 | 0.46 | 1.44121 | 0.00000 | 0.00000 | -3.87 | 68293.65 |
5657 | 2009.08.06 10:00 | close | 2830 | 0.46 | 1.44004 | 0.00000 | 0.00000 | -50.52 | 68243.13 |
5658 | 2009.08.06 10:00 | sell | 2832 | 0.47 | 1.43982 | 0.00000 | 0.00000 | ||
5659 | 2009.08.06 11:00 | close | 2824 | 0.48 | 1.43806 | 0.00000 | 0.00000 | -730.58 | 67512.55 |
5660 | 2009.08.06 13:00 | sell | 2833 | 0.47 | 1.43774 | 0.00000 | 0.00000 | ||
5661 | 2009.08.06 23:00 | close | 2831 | 0.46 | 1.43617 | 0.00000 | 0.00000 | 127.50 | 67640.05 |
5662 | 2009.08.06 23:00 | sell | 2834 | 0.47 | 1.43595 | 0.00000 | 0.00000 | ||
5663 | 2009.08.07 02:00 | close | 2833 | 0.47 | 1.43514 | 0.00000 | 0.00000 | 122.85 | 67762.90 |
5664 | 2009.08.07 15:00 | sell | 2835 | 0.48 | 1.42061 | 0.00000 | 0.00000 | ||
5665 | 2009.08.07 15:00 | sell | 2836 | 0.48 | 1.42061 | 0.00000 | 0.00000 | ||
5666 | 2009.08.07 18:00 | sell | 2837 | 0.48 | 1.41814 | 0.00000 | 0.00000 | ||
5667 | 2009.08.07 18:00 | sell | 2838 | 0.48 | 1.41814 | 0.00000 | 0.00000 | ||
5668 | 2009.08.07 19:00 | close | 2837 | 0.48 | 1.41717 | 0.00000 | 0.00000 | 46.56 | 67809.46 |
5669 | 2009.08.09 21:00 | sell | 2839 | 0.48 | 1.41828 | 0.00000 | 0.00000 | ||
5670 | 2009.08.10 00:00 | close | 2814 | 0.49 | 1.41935 | 0.00000 | 0.00000 | -753.37 | 67056.09 |
5671 | 2009.08.10 01:00 | close | 2834 | 0.47 | 1.42024 | 0.00000 | 0.00000 | 739.68 | 67795.77 |
5672 | 2009.08.10 01:00 | sell | 2840 | 0.48 | 1.42002 | 0.00000 | 0.00000 | ||
5673 | 2009.08.10 10:00 | close | 2836 | 0.48 | 1.41950 | 0.00000 | 0.00000 | 53.95 | 67849.71 |
5674 | 2009.08.10 19:00 | buy | 2841 | 0.49 | 1.41322 | 0.00000 | 0.00000 | ||
5675 | 2009.08.10 19:00 | buy | 2842 | 0.49 | 1.41322 | 0.00000 | 0.00000 | ||
5676 | 2009.08.10 20:00 | sell | 2843 | 0.49 | 1.41383 | 0.00000 | 0.00000 | ||
5677 | 2009.08.11 09:00 | close | 2842 | 0.49 | 1.41749 | 0.00000 | 0.00000 | 206.68 | 68056.39 |
5678 | 2009.08.11 10:00 | sell | 2844 | 0.49 | 1.41528 | 0.00000 | 0.00000 | ||
5679 | 2009.08.11 21:00 | close | 2841 | 0.49 | 1.41483 | 0.00000 | 0.00000 | 76.34 | 68132.73 |
5680 | 2009.08.12 07:00 | close | 2835 | 0.48 | 1.41195 | 0.00000 | 0.00000 | 417.68 | 68550.41 |
5681 | 2009.08.12 07:00 | sell | 2845 | 0.49 | 1.41173 | 0.00000 | 0.00000 | ||
5682 | 2009.08.12 07:00 | close | 2838 | 0.48 | 1.41195 | 0.00000 | 0.00000 | 299.12 | 68849.53 |
5683 | 2009.08.12 08:00 | close | 2839 | 0.48 | 1.41147 | 0.00000 | 0.00000 | 328.88 | 69178.41 |
5684 | 2009.08.12 10:00 | close | 2843 | 0.49 | 1.41360 | 0.00000 | 0.00000 | 12.63 | 69191.05 |
5685 | 2009.08.12 10:00 | close | 2840 | 0.48 | 1.41360 | 0.00000 | 0.00000 | 309.49 | 69500.54 |
5686 | 2009.08.12 10:00 | sell | 2846 | 0.49 | 1.41338 | 0.00000 | 0.00000 | ||
5687 | 2009.08.12 18:00 | buy | 2847 | 0.48 | 1.42208 | 0.00000 | 0.00000 | ||
5688 | 2009.08.12 19:00 | sell | 2848 | 0.48 | 1.42096 | 0.00000 | 0.00000 | ||
5689 | 2009.08.12 19:00 | sell | 2849 | 0.48 | 1.42096 | 0.00000 | 0.00000 | ||
5690 | 2009.08.13 00:00 | close | 2847 | 0.48 | 1.42154 | 0.00000 | 0.00000 | -33.42 | 69467.12 |
5691 | 2009.08.13 03:00 | buy | 2850 | 0.48 | 1.42256 | 0.00000 | 0.00000 | ||
5692 | 2009.08.13 09:00 | buy | 2851 | 0.48 | 1.42581 | 0.00000 | 0.00000 | ||
5693 | 2009.08.13 13:00 | close | 2851 | 0.48 | 1.43002 | 0.00000 | 0.00000 | 202.08 | 69669.20 |
5694 | 2009.08.13 14:00 | close | 2850 | 0.48 | 1.42737 | 0.00000 | 0.00000 | 230.88 | 69900.08 |
5695 | 2009.08.13 14:00 | buy | 2852 | 0.48 | 1.42759 | 0.00000 | 0.00000 | ||
5696 | 2009.08.13 14:00 | close | 2828 | 0.46 | 1.42737 | 0.00000 | 0.00000 | -656.56 | 69243.51 |
5697 | 2009.08.13 16:00 | buy | 2853 | 0.47 | 1.42902 | 0.00000 | 0.00000 | ||
5698 | 2009.08.13 20:00 | buy | 2854 | 0.47 | 1.42846 | 0.00000 | 0.00000 | ||
5699 | 2009.08.14 01:00 | close | 2848 | 0.48 | 1.42919 | 0.00000 | 0.00000 | -392.37 | 68851.14 |
5700 | 2009.08.14 13:00 | close | 2849 | 0.48 | 1.42685 | 0.00000 | 0.00000 | -280.05 | 68571.09 |
5701 | 2009.08.14 14:00 | close | 2845 | 0.49 | 1.42489 | 0.00000 | 0.00000 | -642.12 | 67928.98 |
5702 | 2009.08.14 16:00 | close | 2832 | 0.47 | 1.42153 | 0.00000 | 0.00000 | 864.86 | 68793.83 |
5703 | 2009.08.14 16:00 | sell | 2855 | 0.48 | 1.42131 | 0.00000 | 0.00000 | ||
5704 | 2009.08.14 17:00 | sell | 2856 | 0.48 | 1.42284 | 0.00000 | 0.00000 | ||
5705 | 2009.08.17 00:00 | sell | 2857 | 0.48 | 1.41661 | 0.00000 | 0.00000 | ||
5706 | 2009.08.17 01:00 | close | 2857 | 0.48 | 1.41553 | 0.00000 | 0.00000 | 51.84 | 68845.67 |
5707 | 2009.08.17 07:00 | close | 2844 | 0.49 | 1.41515 | 0.00000 | 0.00000 | 10.46 | 68856.13 |
5708 | 2009.08.17 17:00 | close | 2846 | 0.49 | 1.40829 | 0.00000 | 0.00000 | 252.82 | 69108.95 |
5709 | 2009.08.17 17:00 | sell | 2858 | 0.48 | 1.40807 | 0.00000 | 0.00000 | ||
5710 | 2009.08.19 09:00 | close | 2855 | 0.48 | 1.40978 | 0.00000 | 0.00000 | 555.44 | 69664.39 |
5711 | 2009.08.19 09:00 | buy | 2859 | 0.48 | 1.40978 | 0.00000 | 0.00000 | ||
5712 | 2009.08.19 14:00 | close | 2859 | 0.48 | 1.41486 | 0.00000 | 0.00000 | 243.84 | 69908.23 |
5713 | 2009.08.19 14:00 | buy | 2860 | 0.48 | 1.41508 | 0.00000 | 0.00000 | ||
5714 | 2009.08.19 15:00 | close | 2853 | 0.47 | 1.42163 | 0.00000 | 0.00000 | -357.12 | 69551.10 |
5715 | 2009.08.19 16:00 | buy | 2861 | 0.49 | 1.42615 | 0.00000 | 0.00000 | ||
5716 | 2009.08.19 16:00 | buy | 2862 | 0.49 | 1.42615 | 0.00000 | 0.00000 | ||
5717 | 2009.08.19 18:00 | buy | 2863 | 0.49 | 1.42569 | 0.00000 | 0.00000 | ||
5718 | 2009.08.19 19:00 | close | 2863 | 0.49 | 1.42397 | 0.00000 | 0.00000 | -84.28 | 69466.82 |
5719 | 2009.08.19 19:00 | sell | 2864 | 0.48 | 1.42397 | 0.00000 | 0.00000 | ||
5720 | 2009.08.19 19:00 | sell | 2865 | 0.48 | 1.42397 | 0.00000 | 0.00000 | ||
5721 | 2009.08.19 21:00 | close | 2852 | 0.48 | 1.42224 | 0.00000 | 0.00000 | -266.80 | 69200.02 |
5722 | 2009.08.19 21:00 | close | 2862 | 0.49 | 1.42224 | 0.00000 | 0.00000 | -191.59 | 69008.43 |
5723 | 2009.08.19 21:00 | close | 2854 | 0.47 | 1.42224 | 0.00000 | 0.00000 | -302.13 | 68706.29 |
5724 | 2009.08.20 02:00 | close | 2864 | 0.48 | 1.42325 | 0.00000 | 0.00000 | 36.56 | 68742.86 |
5725 | 2009.08.20 04:00 | buy | 2866 | 0.48 | 1.42243 | 0.00000 | 0.00000 | ||
5726 | 2009.08.20 23:00 | buy | 2867 | 0.48 | 1.42525 | 0.00000 | 0.00000 | ||
5727 | 2009.08.21 04:00 | close | 2865 | 0.48 | 1.42257 | 0.00000 | 0.00000 | 69.87 | 68812.72 |
5728 | 2009.08.21 08:00 | close | 2861 | 0.49 | 1.42942 | 0.00000 | 0.00000 | 150.02 | 68962.74 |
5729 | 2009.08.21 12:00 | buy | 2868 | 0.49 | 1.43358 | 0.00000 | 0.00000 | ||
5730 | 2009.08.21 13:00 | close | 2866 | 0.48 | 1.43266 | 0.00000 | 0.00000 | 488.54 | 69451.28 |
5731 | 2009.08.21 13:00 | sell | 2869 | 0.49 | 1.43266 | 0.00000 | 0.00000 | ||
5732 | 2009.08.21 13:00 | sell | 2870 | 0.49 | 1.43266 | 0.00000 | 0.00000 | ||
5733 | 2009.08.21 17:00 | close | 2868 | 0.49 | 1.43206 | 0.00000 | 0.00000 | -74.48 | 69376.80 |
5734 | 2009.08.24 00:00 | buy | 2871 | 0.49 | 1.43408 | 0.00000 | 0.00000 | ||
5735 | 2009.08.24 09:00 | close | 2856 | 0.48 | 1.42975 | 0.00000 | 0.00000 | -326.34 | 69050.46 |
5736 | 2009.08.24 11:00 | sell | 2872 | 0.49 | 1.43064 | 0.00000 | 0.00000 | ||
5737 | 2009.08.24 16:00 | buy | 2873 | 0.49 | 1.43197 | 0.00000 | 0.00000 | ||
5738 | 2009.08.24 18:00 | close | 2870 | 0.49 | 1.43017 | 0.00000 | 0.00000 | 122.69 | 69173.15 |
5739 | 2009.08.24 20:00 | close | 2872 | 0.49 | 1.42940 | 0.00000 | 0.00000 | 60.76 | 69233.91 |
5740 | 2009.08.25 03:00 | close | 2858 | 0.48 | 1.42919 | 0.00000 | 0.00000 | -1008.42 | 68225.49 |
5741 | 2009.08.25 03:00 | sell | 2874 | 0.49 | 1.42897 | 0.00000 | 0.00000 | ||
5742 | 2009.08.25 10:00 | close | 2874 | 0.49 | 1.42961 | 0.00000 | 0.00000 | -31.36 | 68194.13 |
5743 | 2009.08.25 10:00 | sell | 2875 | 0.49 | 1.42939 | 0.00000 | 0.00000 | ||
5744 | 2009.08.25 12:00 | close | 2873 | 0.49 | 1.43308 | 0.00000 | 0.00000 | 51.84 | 68245.97 |
5745 | 2009.08.25 13:00 | close | 2860 | 0.48 | 1.43396 | 0.00000 | 0.00000 | 891.24 | 69137.20 |
5746 | 2009.08.25 13:00 | buy | 2876 | 0.49 | 1.43418 | 0.00000 | 0.00000 | ||
5747 | 2009.08.25 14:00 | buy | 2877 | 0.49 | 1.43468 | 0.00000 | 0.00000 | ||
5748 | 2009.08.26 08:00 | close | 2876 | 0.49 | 1.43366 | 0.00000 | 0.00000 | -28.03 | 69109.17 |
5749 | 2009.08.26 08:00 | buy | 2878 | 0.49 | 1.43388 | 0.00000 | 0.00000 | ||
5750 | 2009.08.26 08:00 | close | 2877 | 0.49 | 1.43366 | 0.00000 | 0.00000 | -52.53 | 69056.63 |
5751 | 2009.08.26 08:00 | buy | 2879 | 0.49 | 1.43388 | 0.00000 | 0.00000 | ||
5752 | 2009.08.26 17:00 | sell | 2880 | 0.48 | 1.42369 | 0.00000 | 0.00000 | ||
5753 | 2009.08.26 17:00 | buy | 2881 | 0.48 | 1.42391 | 0.00000 | 0.00000 | ||
5754 | 2009.08.26 21:00 | close | 2875 | 0.49 | 1.42547 | 0.00000 | 0.00000 | 192.76 | 69249.40 |
5755 | 2009.08.26 21:00 | sell | 2882 | 0.48 | 1.42525 | 0.00000 | 0.00000 | ||
5756 | 2009.08.27 02:00 | sell | 2883 | 0.48 | 1.42352 | 0.00000 | 0.00000 | ||
5757 | 2009.08.27 02:00 | close | 2882 | 0.48 | 1.42374 | 0.00000 | 0.00000 | 74.48 | 69323.88 |
5758 | 2009.08.27 02:00 | sell | 2884 | 0.48 | 1.42352 | 0.00000 | 0.00000 | ||
5759 | 2009.08.27 05:00 | close | 2869 | 0.49 | 1.42514 | 0.00000 | 0.00000 | 372.57 | 69696.44 |
5760 | 2009.08.27 12:00 | close | 2879 | 0.49 | 1.42752 | 0.00000 | 0.00000 | -319.30 | 69377.15 |
5761 | 2009.08.27 16:00 | close | 2881 | 0.48 | 1.42691 | 0.00000 | 0.00000 | 136.50 | 69513.64 |
5762 | 2009.08.27 19:00 | close | 2878 | 0.49 | 1.43684 | 0.00000 | 0.00000 | 137.38 | 69651.02 |
5763 | 2009.08.27 19:00 | buy | 2885 | 0.48 | 1.43706 | 0.00000 | 0.00000 | ||
5764 | 2009.08.27 19:00 | buy | 2886 | 0.48 | 1.43706 | 0.00000 | 0.00000 | ||
5765 | 2009.08.27 19:00 | buy | 2887 | 0.48 | 1.43706 | 0.00000 | 0.00000 | ||
5766 | 2009.08.27 20:00 | close | 2717 | 0.50 | 1.43569 | 0.00000 | 0.00000 | 1127.20 | 70778.22 |
5767 | 2009.08.27 20:00 | buy | 2888 | 0.48 | 1.43591 | 0.00000 | 0.00000 | ||
5768 | 2009.08.28 03:00 | close | 2871 | 0.49 | 1.43597 | 0.00000 | 0.00000 | 77.29 | 70855.52 |
5769 | 2009.08.28 09:00 | buy | 2889 | 0.48 | 1.43588 | 0.00000 | 0.00000 | ||
5770 | 2009.08.28 17:00 | close | 2887 | 0.48 | 1.43256 | 0.00000 | 0.00000 | -218.50 | 70637.02 |
5771 | 2009.08.28 20:00 | buy | 2890 | 0.48 | 1.43008 | 0.00000 | 0.00000 | ||
5772 | 2009.08.31 08:00 | close | 2883 | 0.48 | 1.42817 | 0.00000 | 0.00000 | -221.87 | 70415.15 |
5773 | 2009.08.31 08:00 | sell | 2891 | 0.48 | 1.42795 | 0.00000 | 0.00000 | ||
5774 | 2009.08.31 09:00 | close | 2884 | 0.48 | 1.42910 | 0.00000 | 0.00000 | -266.51 | 70148.64 |
5775 | 2009.08.31 09:00 | sell | 2892 | 0.48 | 1.42888 | 0.00000 | 0.00000 | ||
5776 | 2009.08.31 15:00 | close | 2886 | 0.48 | 1.43505 | 0.00000 | 0.00000 | -101.48 | 70047.16 |
5777 | 2009.08.31 15:00 | buy | 2893 | 0.48 | 1.43527 | 0.00000 | 0.00000 | ||
5778 | 2009.08.31 17:00 | close | 2885 | 0.48 | 1.43389 | 0.00000 | 0.00000 | -157.16 | 69890.00 |
5779 | 2009.08.31 17:00 | sell | 2894 | 0.48 | 1.43389 | 0.00000 | 0.00000 | ||
5780 | 2009.09.01 00:00 | close | 2890 | 0.48 | 1.43345 | 0.00000 | 0.00000 | 156.76 | 70046.76 |
5781 | 2009.09.01 02:00 | close | 2893 | 0.48 | 1.43329 | 0.00000 | 0.00000 | -97.54 | 69949.22 |
5782 | 2009.09.01 03:00 | sell | 2895 | 0.48 | 1.43318 | 0.00000 | 0.00000 | ||
5783 | 2009.09.01 11:00 | close | 2895 | 0.48 | 1.42883 | 0.00000 | 0.00000 | 208.80 | 70158.02 |
5784 | 2009.09.01 12:00 | sell | 2896 | 0.49 | 1.43071 | 0.00000 | 0.00000 | ||
5785 | 2009.09.01 13:00 | close | 2896 | 0.49 | 1.43041 | 0.00000 | 0.00000 | 14.70 | 70172.72 |
5786 | 2009.09.01 14:00 | buy | 2897 | 0.48 | 1.43260 | 0.00000 | 0.00000 | ||
5787 | 2009.09.01 15:00 | sell | 2898 | 0.49 | 1.43032 | 0.00000 | 0.00000 | ||
5788 | 2009.09.01 16:00 | close | 2880 | 0.48 | 1.42352 | 0.00000 | 0.00000 | 12.16 | 70184.88 |
5789 | 2009.09.01 18:00 | sell | 2899 | 0.49 | 1.42085 | 0.00000 | 0.00000 | ||
5790 | 2009.09.01 19:00 | sell | 2900 | 0.49 | 1.42133 | 0.00000 | 0.00000 | ||
5791 | 2009.09.01 20:00 | close | 2900 | 0.49 | 1.42186 | 0.00000 | 0.00000 | -25.97 | 70158.91 |
5792 | 2009.09.01 21:00 | sell | 2901 | 0.49 | 1.42230 | 0.00000 | 0.00000 | ||
5793 | 2009.09.01 23:00 | close | 2891 | 0.48 | 1.42192 | 0.00000 | 0.00000 | 290.11 | 70449.02 |
5794 | 2009.09.02 03:00 | close | 2892 | 0.48 | 1.42106 | 0.00000 | 0.00000 | 376.69 | 70825.71 |
5795 | 2009.09.02 03:00 | sell | 2902 | 0.49 | 1.42084 | 0.00000 | 0.00000 | ||
5796 | 2009.09.02 12:00 | close | 2898 | 0.49 | 1.42168 | 0.00000 | 0.00000 | 424.04 | 71249.76 |
5797 | 2009.09.02 16:00 | buy | 2903 | 0.49 | 1.42468 | 0.00000 | 0.00000 | ||
5798 | 2009.09.02 17:00 | close | 2903 | 0.49 | 1.42889 | 0.00000 | 0.00000 | 206.29 | 71456.05 |
5799 | 2009.09.02 18:00 | close | 2888 | 0.48 | 1.42783 | 0.00000 | 0.00000 | -397.84 | 71058.20 |
5800 | 2009.09.02 18:00 | buy | 2904 | 0.49 | 1.42805 | 0.00000 | 0.00000 | ||
5801 | 2009.09.03 02:00 | sell | 2905 | 0.49 | 1.42615 | 0.00000 | 0.00000 | ||
5802 | 2009.09.03 11:00 | buy | 2906 | 0.49 | 1.43044 | 0.00000 | 0.00000 | ||
5803 | 2009.09.03 13:00 | close | 2906 | 0.49 | 1.42884 | 0.00000 | 0.00000 | -78.40 | 70979.80 |
5804 | 2009.09.03 19:00 | close | 2905 | 0.49 | 1.42510 | 0.00000 | 0.00000 | 51.45 | 71031.25 |
5805 | 2009.09.03 19:00 | sell | 2907 | 0.49 | 1.42488 | 0.00000 | 0.00000 | ||
5806 | 2009.09.03 20:00 | close | 2894 | 0.48 | 1.42528 | 0.00000 | 0.00000 | 416.62 | 71447.87 |
5807 | 2009.09.03 20:00 | buy | 2908 | 0.49 | 1.42528 | 0.00000 | 0.00000 | ||
5808 | 2009.09.03 21:00 | close | 2897 | 0.48 | 1.42495 | 0.00000 | 0.00000 | -377.20 | 71070.66 |
5809 | 2009.09.04 01:00 | close | 2907 | 0.49 | 1.42512 | 0.00000 | 0.00000 | -11.08 | 71059.59 |
5810 | 2009.09.04 08:00 | buy | 2909 | 0.49 | 1.42728 | 0.00000 | 0.00000 | ||
5811 | 2009.09.04 09:00 | close | 2908 | 0.49 | 1.42791 | 0.00000 | 0.00000 | 126.32 | 71185.90 |
5812 | 2009.09.04 09:00 | buy | 2910 | 0.49 | 1.42813 | 0.00000 | 0.00000 | ||
5813 | 2009.09.04 13:00 | close | 2901 | 0.49 | 1.42218 | 0.00000 | 0.00000 | 9.29 | 71195.19 |
5814 | 2009.09.04 15:00 | buy | 2911 | 0.49 | 1.42323 | 0.00000 | 0.00000 | ||
5815 | 2009.09.04 15:00 | buy | 2912 | 0.49 | 1.42323 | 0.00000 | 0.00000 | ||
5816 | 2009.09.04 16:00 | close | 2902 | 0.49 | 1.42778 | 0.00000 | 0.00000 | -337.34 | 70857.85 |
5817 | 2009.09.04 16:00 | buy | 2913 | 0.49 | 1.42778 | 0.00000 | 0.00000 | ||
5818 | 2009.09.04 17:00 | close | 2909 | 0.49 | 1.43066 | 0.00000 | 0.00000 | 165.62 | 71023.47 |
5819 | 2009.09.04 17:00 | close | 2912 | 0.49 | 1.43066 | 0.00000 | 0.00000 | 364.07 | 71387.54 |
5820 | 2009.09.04 18:00 | close | 2910 | 0.49 | 1.43096 | 0.00000 | 0.00000 | 138.67 | 71526.21 |
5821 | 2009.09.04 18:00 | sell | 2914 | 0.50 | 1.43096 | 0.00000 | 0.00000 | ||
5822 | 2009.09.04 20:00 | close | 2913 | 0.49 | 1.43027 | 0.00000 | 0.00000 | 122.01 | 71648.22 |
5823 | 2009.09.04 20:00 | buy | 2915 | 0.50 | 1.43049 | 0.00000 | 0.00000 | ||
5824 | 2009.09.06 21:00 | buy | 2916 | 0.50 | 1.42994 | 0.00000 | 0.00000 | ||
5825 | 2009.09.06 22:00 | close | 2911 | 0.49 | 1.43058 | 0.00000 | 0.00000 | 360.15 | 72008.37 |
5826 | 2009.09.07 02:00 | buy | 2917 | 0.50 | 1.43247 | 0.00000 | 0.00000 | ||
5827 | 2009.09.07 03:00 | close | 2917 | 0.50 | 1.43280 | 0.00000 | 0.00000 | 16.50 | 72024.87 |
5828 | 2009.09.07 03:00 | close | 2867 | 0.48 | 1.43280 | 0.00000 | 0.00000 | 322.39 | 72347.26 |
5829 | 2009.09.07 12:00 | close | 2915 | 0.50 | 1.43297 | 0.00000 | 0.00000 | 121.39 | 72468.66 |
5830 | 2009.09.07 12:00 | buy | 2918 | 0.50 | 1.43319 | 0.00000 | 0.00000 | ||
5831 | 2009.09.08 07:00 | close | 2916 | 0.50 | 1.43862 | 0.00000 | 0.00000 | 428.79 | 72897.45 |
5832 | 2009.09.08 09:00 | close | 2904 | 0.49 | 1.44181 | 0.00000 | 0.00000 | 658.92 | 73556.37 |
5833 | 2009.09.08 12:00 | buy | 2919 | 0.50 | 1.44782 | 0.00000 | 0.00000 | ||
5834 | 2009.09.08 13:00 | close | 2919 | 0.50 | 1.44926 | 0.00000 | 0.00000 | 72.00 | 73628.37 |
5835 | 2009.09.08 13:00 | buy | 2920 | 0.50 | 1.44948 | 0.00000 | 0.00000 | ||
5836 | 2009.09.08 14:00 | buy | 2921 | 0.50 | 1.44785 | 0.00000 | 0.00000 | ||
5837 | 2009.09.08 14:00 | sell | 2922 | 0.50 | 1.44763 | 0.00000 | 0.00000 | ||
5838 | 2009.09.08 14:00 | sell | 2923 | 0.50 | 1.44763 | 0.00000 | 0.00000 | ||
5839 | 2009.09.08 18:00 | close | 2921 | 0.50 | 1.45172 | 0.00000 | 0.00000 | 193.50 | 73821.87 |
5840 | 2009.09.08 21:00 | close | 2918 | 0.50 | 1.44774 | 0.00000 | 0.00000 | 724.89 | 74546.76 |
5841 | 2009.09.08 21:00 | buy | 2924 | 0.50 | 1.44796 | 0.00000 | 0.00000 | ||
5842 | 2009.09.08 21:00 | close | 2889 | 0.48 | 1.44774 | 0.00000 | 0.00000 | 546.77 | 75093.54 |
5843 | 2009.09.09 01:00 | sell | 2925 | 0.50 | 1.45056 | 0.00000 | 0.00000 | ||
5844 | 2009.09.09 01:00 | buy | 2926 | 0.50 | 1.45078 | 0.00000 | 0.00000 | ||
5845 | 2009.09.09 05:00 | sell | 2927 | 0.50 | 1.44819 | 0.00000 | 0.00000 | ||
5846 | 2009.09.09 06:00 | close | 2922 | 0.50 | 1.44985 | 0.00000 | 0.00000 | -110.31 | 74983.23 |
5847 | 2009.09.09 16:00 | close | 2926 | 0.50 | 1.45706 | 0.00000 | 0.00000 | 314.00 | 75297.23 |
5848 | 2009.09.09 19:00 | close | 2924 | 0.50 | 1.45425 | 0.00000 | 0.00000 | 311.89 | 75609.13 |
5849 | 2009.09.09 19:00 | buy | 2928 | 0.50 | 1.45447 | 0.00000 | 0.00000 | ||
5850 | 2009.09.09 23:00 | close | 2928 | 0.50 | 1.45518 | 0.00000 | 0.00000 | 35.50 | 75644.63 |
5851 | 2009.09.09 23:00 | buy | 2929 | 0.50 | 1.45540 | 0.00000 | 0.00000 | ||
5852 | 2009.09.10 01:00 | buy | 2930 | 0.49 | 1.45593 | 0.00000 | 0.00000 | ||
5853 | 2009.09.10 07:00 | buy | 2931 | 0.49 | 1.45707 | 0.00000 | 0.00000 | ||
5854 | 2009.09.10 14:00 | close | 2925 | 0.50 | 1.45350 | 0.00000 | 0.00000 | -144.91 | 75499.71 |
5855 | 2009.09.10 19:00 | buy | 2932 | 0.49 | 1.45845 | 0.00000 | 0.00000 | ||
5856 | 2009.09.10 19:00 | close | 2931 | 0.49 | 1.45823 | 0.00000 | 0.00000 | 56.84 | 75556.55 |
5857 | 2009.09.10 19:00 | sell | 2933 | 0.49 | 1.45823 | 0.00000 | 0.00000 | ||
5858 | 2009.09.10 20:00 | close | 2932 | 0.49 | 1.45856 | 0.00000 | 0.00000 | 5.39 | 75561.94 |
5859 | 2009.09.10 20:00 | close | 2929 | 0.50 | 1.45856 | 0.00000 | 0.00000 | 150.19 | 75712.13 |
5860 | 2009.09.10 20:00 | buy | 2934 | 0.49 | 1.45878 | 0.00000 | 0.00000 | ||
5861 | 2009.09.11 02:00 | sell | 2935 | 0.49 | 1.45765 | 0.00000 | 0.00000 | ||
5862 | 2009.09.11 04:00 | close | 2920 | 0.50 | 1.46020 | 0.00000 | 0.00000 | 522.98 | 76235.10 |
5863 | 2009.09.11 09:00 | close | 2934 | 0.49 | 1.45827 | 0.00000 | 0.00000 | -27.54 | 76207.56 |
5864 | 2009.09.11 09:00 | buy | 2936 | 0.49 | 1.45849 | 0.00000 | 0.00000 | ||
5865 | 2009.09.11 13:00 | close | 2933 | 0.49 | 1.45877 | 0.00000 | 0.00000 | -25.78 | 76181.78 |
5866 | 2009.09.11 15:00 | close | 2936 | 0.49 | 1.46114 | 0.00000 | 0.00000 | 129.85 | 76311.63 |
5867 | 2009.09.11 15:00 | buy | 2937 | 0.49 | 1.46136 | 0.00000 | 0.00000 | ||
5868 | 2009.09.13 21:00 | close | 2935 | 0.49 | 1.45703 | 0.00000 | 0.00000 | 30.38 | 76342.01 |
5869 | 2009.09.13 21:00 | close | 2923 | 0.50 | 1.45703 | 0.00000 | 0.00000 | -466.52 | 75875.48 |
5870 | 2009.09.14 01:00 | close | 2914 | 0.50 | 1.45394 | 0.00000 | 0.00000 | -1143.44 | 74732.04 |
5871 | 2009.09.14 01:00 | sell | 2938 | 0.50 | 1.45372 | 0.00000 | 0.00000 | ||
5872 | 2009.09.14 06:00 | sell | 2939 | 0.50 | 1.45265 | 0.00000 | 0.00000 | ||
5873 | 2009.09.14 09:00 | close | 2939 | 0.50 | 1.45474 | 0.00000 | 0.00000 | -104.50 | 74627.54 |
5874 | 2009.09.14 14:00 | buy | 2940 | 0.49 | 1.46230 | 0.00000 | 0.00000 | ||
5875 | 2009.09.14 17:00 | close | 2937 | 0.49 | 1.46208 | 0.00000 | 0.00000 | 32.73 | 74660.27 |
5876 | 2009.09.14 17:00 | buy | 2941 | 0.49 | 1.46230 | 0.00000 | 0.00000 | ||
5877 | 2009.09.14 18:00 | buy | 2942 | 0.49 | 1.46023 | 0.00000 | 0.00000 | ||
5878 | 2009.09.15 02:00 | close | 2941 | 0.49 | 1.46172 | 0.00000 | 0.00000 | -30.97 | 74629.30 |
5879 | 2009.09.15 02:00 | buy | 2943 | 0.49 | 1.46194 | 0.00000 | 0.00000 | ||
5880 | 2009.09.15 14:00 | buy | 2944 | 0.49 | 1.45949 | 0.00000 | 0.00000 | ||
5881 | 2009.09.15 18:00 | close | 2940 | 0.49 | 1.46776 | 0.00000 | 0.00000 | 264.99 | 74894.29 |
5882 | 2009.09.15 18:00 | buy | 2945 | 0.49 | 1.46798 | 0.00000 | 0.00000 | ||
5883 | 2009.09.16 01:00 | buy | 2946 | 0.49 | 1.46801 | 0.00000 | 0.00000 | ||
5884 | 2009.09.16 02:00 | close | 2942 | 0.49 | 1.46672 | 0.00000 | 0.00000 | 312.90 | 75207.19 |
5885 | 2009.09.16 09:00 | buy | 2947 | 0.49 | 1.47067 | 0.00000 | 0.00000 | ||
5886 | 2009.09.16 11:00 | close | 2943 | 0.49 | 1.46767 | 0.00000 | 0.00000 | 278.22 | 75485.41 |
5887 | 2009.09.16 11:00 | buy | 2948 | 0.49 | 1.46789 | 0.00000 | 0.00000 | ||
5888 | 2009.09.16 13:00 | close | 2945 | 0.49 | 1.46852 | 0.00000 | 0.00000 | 23.91 | 75509.31 |
5889 | 2009.09.16 19:00 | buy | 2949 | 0.49 | 1.47235 | 0.00000 | 0.00000 | ||
5890 | 2009.09.16 19:00 | close | 2947 | 0.49 | 1.47213 | 0.00000 | 0.00000 | 71.54 | 75580.85 |
5891 | 2009.09.16 21:00 | buy | 2950 | 0.49 | 1.47098 | 0.00000 | 0.00000 | ||
5892 | 2009.09.16 22:00 | close | 2948 | 0.49 | 1.47086 | 0.00000 | 0.00000 | 145.53 | 75726.38 |
5893 | 2009.09.16 22:00 | buy | 2951 | 0.49 | 1.47108 | 0.00000 | 0.00000 | ||
5894 | 2009.09.17 03:00 | close | 2949 | 0.49 | 1.47197 | 0.00000 | 0.00000 | -26.28 | 75700.10 |
5895 | 2009.09.17 04:00 | buy | 2952 | 0.49 | 1.47277 | 0.00000 | 0.00000 | ||
5896 | 2009.09.17 08:00 | close | 2950 | 0.49 | 1.47418 | 0.00000 | 0.00000 | 149.14 | 75849.25 |
5897 | 2009.09.17 11:00 | close | 2951 | 0.49 | 1.47255 | 0.00000 | 0.00000 | 64.37 | 75913.62 |
5898 | 2009.09.17 11:00 | buy | 2953 | 0.49 | 1.47277 | 0.00000 | 0.00000 | ||
5899 | 2009.09.17 14:00 | close | 2952 | 0.49 | 1.47390 | 0.00000 | 0.00000 | 55.37 | 75968.99 |
5900 | 2009.09.17 16:00 | close | 2953 | 0.49 | 1.47338 | 0.00000 | 0.00000 | 29.89 | 75998.88 |
5901 | 2009.09.17 16:00 | buy | 2954 | 0.50 | 1.47360 | 0.00000 | 0.00000 | ||
5902 | 2009.09.18 03:00 | sell | 2955 | 0.49 | 1.47015 | 0.00000 | 0.00000 | ||
5903 | 2009.09.18 07:00 | close | 2938 | 0.50 | 1.47007 | 0.00000 | 0.00000 | -813.33 | 75185.55 |
5904 | 2009.09.18 07:00 | sell | 2956 | 0.50 | 1.46985 | 0.00000 | 0.00000 | ||
5905 | 2009.09.18 07:00 | close | 2955 | 0.49 | 1.47007 | 0.00000 | 0.00000 | 3.92 | 75189.47 |
5906 | 2009.09.20 22:00 | sell | 2957 | 0.49 | 1.46906 | 0.00000 | 0.00000 | ||
5907 | 2009.09.21 06:00 | close | 2957 | 0.49 | 1.46659 | 0.00000 | 0.00000 | 121.71 | 75311.18 |
5908 | 2009.09.21 09:00 | sell | 2958 | 0.50 | 1.46614 | 0.00000 | 0.00000 | ||
5909 | 2009.09.21 12:00 | close | 2958 | 0.50 | 1.46666 | 0.00000 | 0.00000 | -26.00 | 75285.18 |
5910 | 2009.09.21 12:00 | close | 2899 | 0.49 | 1.46666 | 0.00000 | 0.00000 | -2231.07 | 73054.11 |
5911 | 2009.09.21 14:00 | buy | 2959 | 0.50 | 1.46492 | 0.00000 | 0.00000 | ||
5912 | 2009.09.21 14:00 | buy | 2960 | 0.50 | 1.46492 | 0.00000 | 0.00000 | ||
5913 | 2009.09.21 16:00 | close | 2960 | 0.50 | 1.46888 | 0.00000 | 0.00000 | 198.00 | 73252.11 |
5914 | 2009.09.21 21:00 | buy | 2961 | 0.50 | 1.46800 | 0.00000 | 0.00000 | ||
5915 | 2009.09.21 22:00 | close | 2959 | 0.50 | 1.46776 | 0.00000 | 0.00000 | 142.00 | 73394.11 |
5916 | 2009.09.22 01:00 | close | 2961 | 0.50 | 1.46982 | 0.00000 | 0.00000 | 88.39 | 73482.51 |
5917 | 2009.09.22 05:00 | buy | 2962 | 0.50 | 1.47163 | 0.00000 | 0.00000 | ||
5918 | 2009.09.22 08:00 | buy | 2963 | 0.50 | 1.47797 | 0.00000 | 0.00000 | ||
5919 | 2009.09.22 09:00 | close | 2944 | 0.49 | 1.47828 | 0.00000 | 0.00000 | 902.84 | 74385.35 |
5920 | 2009.09.22 10:00 | buy | 2964 | 0.51 | 1.48076 | 0.00000 | 0.00000 | ||
5921 | 2009.09.22 11:00 | close | 2964 | 0.51 | 1.47939 | 0.00000 | 0.00000 | -69.87 | 74315.48 |
5922 | 2009.09.22 14:00 | close | 2930 | 0.49 | 1.47840 | 0.00000 | 0.00000 | 1075.50 | 75390.98 |
5923 | 2009.09.22 15:00 | close | 2962 | 0.50 | 1.47899 | 0.00000 | 0.00000 | 368.00 | 75758.98 |
5924 | 2009.09.22 18:00 | close | 2954 | 0.50 | 1.47858 | 0.00000 | 0.00000 | 241.19 | 76000.16 |
5925 | 2009.09.22 18:00 | buy | 2965 | 0.50 | 1.47880 | 0.00000 | 0.00000 | ||
5926 | 2009.09.23 00:00 | buy | 2966 | 0.50 | 1.48106 | 0.00000 | 0.00000 | ||
5927 | 2009.09.23 02:00 | buy | 2967 | 0.50 | 1.48062 | 0.00000 | 0.00000 | ||
5928 | 2009.09.23 15:00 | sell | 2968 | 0.50 | 1.47792 | 0.00000 | 0.00000 | ||
5929 | 2009.09.23 17:00 | close | 2968 | 0.50 | 1.47744 | 0.00000 | 0.00000 | 24.00 | 76024.16 |
5930 | 2009.09.23 17:00 | sell | 2969 | 0.50 | 1.47722 | 0.00000 | 0.00000 | ||
5931 | 2009.09.23 20:00 | close | 2956 | 0.50 | 1.47439 | 0.00000 | 0.00000 | -224.91 | 75799.25 |
5932 | 2009.09.23 20:00 | sell | 2970 | 0.50 | 1.47417 | 0.00000 | 0.00000 | ||
5933 | 2009.09.24 01:00 | close | 2969 | 0.50 | 1.47521 | 0.00000 | 0.00000 | 102.58 | 75901.83 |
5934 | 2009.09.24 10:00 | close | 2966 | 0.50 | 1.47800 | 0.00000 | 0.00000 | -160.81 | 75741.02 |
5935 | 2009.09.24 11:00 | buy | 2971 | 0.50 | 1.47680 | 0.00000 | 0.00000 | ||
5936 | 2009.09.24 12:00 | close | 2971 | 0.50 | 1.47820 | 0.00000 | 0.00000 | 70.00 | 75811.02 |
5937 | 2009.09.24 14:00 | sell | 2972 | 0.50 | 1.47577 | 0.00000 | 0.00000 | ||
5938 | 2009.09.24 15:00 | close | 2970 | 0.50 | 1.47083 | 0.00000 | 0.00000 | 169.09 | 75980.10 |
5939 | 2009.09.24 15:00 | buy | 2973 | 0.50 | 1.47083 | 0.00000 | 0.00000 | ||
5940 | 2009.09.24 15:00 | sell | 2974 | 0.50 | 1.47061 | 0.00000 | 0.00000 | ||
5941 | 2009.09.24 19:00 | buy | 2975 | 0.50 | 1.46543 | 0.00000 | 0.00000 | ||
5942 | 2009.09.24 19:00 | buy | 2976 | 0.50 | 1.46543 | 0.00000 | 0.00000 | ||
5943 | 2009.09.24 23:00 | close | 2975 | 0.50 | 1.46553 | 0.00000 | 0.00000 | 5.00 | 75985.10 |
5944 | 2009.09.25 02:00 | sell | 2977 | 0.50 | 1.46350 | 0.00000 | 0.00000 | ||
5945 | 2009.09.25 03:00 | close | 2972 | 0.50 | 1.46577 | 0.00000 | 0.00000 | 500.69 | 76485.80 |
5946 | 2009.09.25 13:00 | close | 2974 | 0.50 | 1.46430 | 0.00000 | 0.00000 | 316.19 | 76801.99 |
5947 | 2009.09.25 19:00 | sell | 2978 | 0.50 | 1.46622 | 0.00000 | 0.00000 | ||
5948 | 2009.09.27 21:00 | close | 2976 | 0.50 | 1.46960 | 0.00000 | 0.00000 | 205.90 | 77007.89 |
5949 | 2009.09.28 00:00 | close | 2973 | 0.50 | 1.47071 | 0.00000 | 0.00000 | -11.21 | 76996.68 |
5950 | 2009.09.28 00:00 | sell | 2979 | 0.50 | 1.47071 | 0.00000 | 0.00000 | ||
5951 | 2009.09.28 01:00 | close | 2979 | 0.50 | 1.46448 | 0.00000 | 0.00000 | 311.50 | 77308.18 |
5952 | 2009.09.28 01:00 | sell | 2980 | 0.51 | 1.46426 | 0.00000 | 0.00000 | ||
5953 | 2009.09.28 01:00 | close | 2978 | 0.50 | 1.46448 | 0.00000 | 0.00000 | 87.69 | 77395.87 |
5954 | 2009.09.28 02:00 | sell | 2981 | 0.51 | 1.45837 | 0.00000 | 0.00000 | ||
5955 | 2009.09.28 05:00 | buy | 2982 | 0.51 | 1.45928 | 0.00000 | 0.00000 | ||
5956 | 2009.09.28 05:00 | buy | 2983 | 0.51 | 1.45928 | 0.00000 | 0.00000 | ||
5957 | 2009.09.28 07:00 | close | 2977 | 0.50 | 1.46296 | 0.00000 | 0.00000 | 27.70 | 77423.57 |
5958 | 2009.09.28 11:00 | close | 2981 | 0.51 | 1.46306 | 0.00000 | 0.00000 | -239.19 | 77184.38 |
5959 | 2009.09.29 08:00 | sell | 2984 | 0.50 | 1.45777 | 0.00000 | 0.00000 | ||
5960 | 2009.09.29 19:00 | close | 2984 | 0.50 | 1.45698 | 0.00000 | 0.00000 | 39.50 | 77223.88 |
5961 | 2009.09.29 21:00 | buy | 2985 | 0.50 | 1.45881 | 0.00000 | 0.00000 | ||
5962 | 2009.09.30 02:00 | close | 2985 | 0.50 | 1.46214 | 0.00000 | 0.00000 | 163.90 | 77387.77 |
5963 | 2009.09.30 02:00 | close | 2983 | 0.51 | 1.46214 | 0.00000 | 0.00000 | 140.55 | 77528.32 |
5964 | 2009.09.30 03:00 | close | 2946 | 0.49 | 1.46289 | 0.00000 | 0.00000 | -286.62 | 77241.70 |
5965 | 2009.09.30 06:00 | buy | 2986 | 0.51 | 1.46336 | 0.00000 | 0.00000 | ||
5966 | 2009.09.30 10:00 | close | 2963 | 0.50 | 1.46619 | 0.00000 | 0.00000 | -609.84 | 76631.86 |
5967 | 2009.09.30 12:00 | close | 2986 | 0.51 | 1.46414 | 0.00000 | 0.00000 | 39.78 | 76671.64 |
5968 | 2009.09.30 13:00 | close | 2965 | 0.50 | 1.46022 | 0.00000 | 0.00000 | -949.84 | 75721.80 |
5969 | 2009.09.30 13:00 | buy | 2987 | 0.51 | 1.46044 | 0.00000 | 0.00000 | ||
5970 | 2009.09.30 21:00 | close | 2982 | 0.51 | 1.46404 | 0.00000 | 0.00000 | 237.45 | 75959.24 |
5971 | 2009.09.30 23:00 | buy | 2988 | 0.51 | 1.46408 | 0.00000 | 0.00000 | ||
5972 | 2009.10.01 00:00 | close | 2988 | 0.51 | 1.46504 | 0.00000 | 0.00000 | 40.99 | 76000.23 |
5973 | 2009.10.01 06:00 | close | 2980 | 0.51 | 1.45601 | 0.00000 | 0.00000 | 424.29 | 76424.53 |
5974 | 2009.10.01 06:00 | sell | 2989 | 0.51 | 1.45579 | 0.00000 | 0.00000 | ||
5975 | 2009.10.01 06:00 | sell | 2990 | 0.51 | 1.45579 | 0.00000 | 0.00000 | ||
5976 | 2009.10.01 07:00 | buy | 2991 | 0.51 | 1.45719 | 0.00000 | 0.00000 | ||
5977 | 2009.10.01 08:00 | buy | 2992 | 0.51 | 1.45947 | 0.00000 | 0.00000 | ||
5978 | 2009.10.01 08:00 | buy | 2993 | 0.51 | 1.45947 | 0.00000 | 0.00000 | ||
5979 | 2009.10.01 12:00 | sell | 2994 | 0.51 | 1.45458 | 0.00000 | 0.00000 | ||
5980 | 2009.10.01 16:00 | close | 2994 | 0.51 | 1.45329 | 0.00000 | 0.00000 | 65.79 | 76490.32 |
5981 | 2009.10.02 08:00 | close | 2992 | 0.51 | 1.45404 | 0.00000 | 0.00000 | -279.59 | 76210.73 |
5982 | 2009.10.02 13:00 | close | 2990 | 0.51 | 1.45164 | 0.00000 | 0.00000 | 212.36 | 76423.09 |
5983 | 2009.10.02 14:00 | close | 2993 | 0.51 | 1.46096 | 0.00000 | 0.00000 | 73.33 | 76496.42 |
5984 | 2009.10.02 16:00 | close | 2987 | 0.51 | 1.45877 | 0.00000 | 0.00000 | -95.80 | 76400.62 |
5985 | 2009.10.02 16:00 | buy | 2995 | 0.51 | 1.45899 | 0.00000 | 0.00000 | ||
5986 | 2009.10.02 16:00 | sell | 2996 | 0.51 | 1.45877 | 0.00000 | 0.00000 | ||
5987 | 2009.10.02 16:00 | sell | 2997 | 0.51 | 1.45877 | 0.00000 | 0.00000 | ||
5988 | 2009.10.02 20:00 | close | 2995 | 0.51 | 1.45683 | 0.00000 | 0.00000 | -110.16 | 76290.46 |
5989 | 2009.10.02 20:00 | buy | 2998 | 0.51 | 1.45705 | 0.00000 | 0.00000 | ||
5990 | 2009.10.04 21:00 | buy | 2999 | 0.51 | 1.45795 | 0.00000 | 0.00000 | ||
5991 | 2009.10.05 04:00 | buy | 3000 | 0.51 | 1.46367 | 0.00000 | 0.00000 | ||
5992 | 2009.10.05 08:00 | close | 2998 | 0.51 | 1.46207 | 0.00000 | 0.00000 | 253.36 | 76543.82 |
5993 | 2009.10.05 08:00 | buy | 3001 | 0.51 | 1.46229 | 0.00000 | 0.00000 | ||
5994 | 2009.10.05 14:00 | close | 2991 | 0.51 | 1.46176 | 0.00000 | 0.00000 | 227.76 | 76771.58 |
5995 | 2009.10.05 16:00 | close | 2999 | 0.51 | 1.46447 | 0.00000 | 0.00000 | 329.86 | 77101.44 |
5996 | 2009.10.05 18:00 | buy | 3002 | 0.51 | 1.46588 | 0.00000 | 0.00000 | ||
5997 | 2009.10.05 20:00 | close | 3001 | 0.51 | 1.46495 | 0.00000 | 0.00000 | 135.66 | 77237.10 |
5998 | 2009.10.05 20:00 | buy | 3003 | 0.51 | 1.46517 | 0.00000 | 0.00000 | ||
5999 | 2009.10.05 21:00 | buy | 3004 | 0.51 | 1.46479 | 0.00000 | 0.00000 | ||
6000 | 2009.10.06 00:00 | close | 3002 | 0.51 | 1.46563 | 0.00000 | 0.00000 | -15.41 | 77221.70 |
6001 | 2009.10.06 02:00 | close | 3000 | 0.51 | 1.46855 | 0.00000 | 0.00000 | 246.22 | 77467.92 |
6002 | 2009.10.06 07:00 | buy | 3005 | 0.51 | 1.47197 | 0.00000 | 0.00000 | ||
6003 | 2009.10.06 07:00 | close | 2967 | 0.50 | 1.47175 | 0.00000 | 0.00000 | -477.37 | 76990.55 |
6004 | 2009.10.06 11:00 | close | 3004 | 0.51 | 1.47196 | 0.00000 | 0.00000 | 363.01 | 77353.57 |
6005 | 2009.10.06 14:00 | close | 3003 | 0.51 | 1.47221 | 0.00000 | 0.00000 | 356.38 | 77709.95 |
6006 | 2009.10.06 14:00 | buy | 3006 | 0.50 | 1.47243 | 0.00000 | 0.00000 | ||
6007 | 2009.10.06 15:00 | close | 3005 | 0.51 | 1.47476 | 0.00000 | 0.00000 | 142.29 | 77852.24 |
6008 | 2009.10.06 17:00 | close | 3006 | 0.50 | 1.47207 | 0.00000 | 0.00000 | -18.00 | 77834.24 |
6009 | 2009.10.06 17:00 | buy | 3007 | 0.51 | 1.47229 | 0.00000 | 0.00000 | ||
6010 | 2009.10.06 20:00 | buy | 3008 | 0.51 | 1.47186 | 0.00000 | 0.00000 | ||
6011 | 2009.10.06 22:00 | close | 2996 | 0.51 | 1.47231 | 0.00000 | 0.00000 | -689.12 | 77145.12 |
6012 | 2009.10.06 23:00 | sell | 3009 | 0.51 | 1.47168 | 0.00000 | 0.00000 | ||
6013 | 2009.10.07 03:00 | close | 3009 | 0.51 | 1.46887 | 0.00000 | 0.00000 | 144.02 | 77289.14 |
6014 | 2009.10.07 03:00 | close | 2997 | 0.51 | 1.46887 | 0.00000 | 0.00000 | -512.97 | 76776.16 |
6015 | 2009.10.07 06:00 | sell | 3010 | 0.51 | 1.46992 | 0.00000 | 0.00000 | ||
6016 | 2009.10.07 12:00 | close | 3010 | 0.51 | 1.46898 | 0.00000 | 0.00000 | 47.94 | 76824.10 |
6017 | 2009.10.07 13:00 | close | 2989 | 0.51 | 1.46805 | 0.00000 | 0.00000 | -622.42 | 76201.68 |
6018 | 2009.10.07 13:00 | sell | 3011 | 0.51 | 1.46783 | 0.00000 | 0.00000 | ||
6019 | 2009.10.07 15:00 | sell | 3012 | 0.51 | 1.46805 | 0.00000 | 0.00000 | ||
6020 | 2009.10.07 15:00 | buy | 3013 | 0.51 | 1.46827 | 0.00000 | 0.00000 | ||
6021 | 2009.10.07 15:00 | buy | 3014 | 0.51 | 1.46827 | 0.00000 | 0.00000 | ||
6022 | 2009.10.07 22:00 | close | 3013 | 0.51 | 1.46866 | 0.00000 | 0.00000 | 19.89 | 76221.57 |
6023 | 2009.10.08 00:00 | close | 3014 | 0.51 | 1.47125 | 0.00000 | 0.00000 | 144.01 | 76365.58 |
6024 | 2009.10.08 04:00 | sell | 3015 | 0.50 | 1.47598 | 0.00000 | 0.00000 | ||
6025 | 2009.10.08 04:00 | sell | 3016 | 0.50 | 1.47598 | 0.00000 | 0.00000 | ||
6026 | 2009.10.08 08:00 | buy | 3017 | 0.50 | 1.47783 | 0.00000 | 0.00000 | ||
6027 | 2009.10.08 12:00 | close | 3007 | 0.51 | 1.47535 | 0.00000 | 0.00000 | 145.43 | 76511.01 |
6028 | 2009.10.08 12:00 | buy | 3018 | 0.50 | 1.47557 | 0.00000 | 0.00000 | ||
6029 | 2009.10.08 13:00 | close | 3017 | 0.50 | 1.47916 | 0.00000 | 0.00000 | 66.50 | 76577.51 |
6030 | 2009.10.08 14:00 | close | 3018 | 0.50 | 1.47395 | 0.00000 | 0.00000 | -81.00 | 76496.51 |
6031 | 2009.10.08 14:00 | buy | 3019 | 0.51 | 1.47417 | 0.00000 | 0.00000 | ||
6032 | 2009.10.08 14:00 | close | 3015 | 0.50 | 1.47417 | 0.00000 | 0.00000 | 90.50 | 76587.01 |
6033 | 2009.10.08 19:00 | close | 3019 | 0.51 | 1.47777 | 0.00000 | 0.00000 | 183.60 | 76770.61 |
6034 | 2009.10.08 19:00 | buy | 3020 | 0.50 | 1.47799 | 0.00000 | 0.00000 | ||
6035 | 2009.10.08 20:00 | buy | 3021 | 0.50 | 1.47796 | 0.00000 | 0.00000 | ||
6036 | 2009.10.09 02:00 | close | 3012 | 0.51 | 1.47386 | 0.00000 | 0.00000 | -293.47 | 76477.13 |
6037 | 2009.10.09 03:00 | close | 3016 | 0.50 | 1.47137 | 0.00000 | 0.00000 | 231.19 | 76708.33 |
6038 | 2009.10.09 04:00 | buy | 3022 | 0.51 | 1.47210 | 0.00000 | 0.00000 | ||
6039 | 2009.10.09 05:00 | close | 3011 | 0.51 | 1.47314 | 0.00000 | 0.00000 | -267.97 | 76440.36 |
6040 | 2009.10.09 05:00 | buy | 3023 | 0.51 | 1.47314 | 0.00000 | 0.00000 | ||
6041 | 2009.10.09 11:00 | buy | 3024 | 0.51 | 1.47438 | 0.00000 | 0.00000 | ||
6042 | 2009.10.12 11:00 | close | 3024 | 0.51 | 1.47656 | 0.00000 | 0.00000 | 108.52 | 76548.88 |
6043 | 2009.10.12 12:00 | close | 3023 | 0.51 | 1.47665 | 0.00000 | 0.00000 | 176.35 | 76725.23 |
6044 | 2009.10.12 12:00 | sell | 3025 | 0.51 | 1.47665 | 0.00000 | 0.00000 | ||
6045 | 2009.10.12 14:00 | buy | 3026 | 0.51 | 1.47967 | 0.00000 | 0.00000 | ||
6046 | 2009.10.12 16:00 | close | 3008 | 0.51 | 1.47950 | 0.00000 | 0.00000 | 373.70 | 77098.93 |
6047 | 2009.10.12 19:00 | close | 3021 | 0.50 | 1.47734 | 0.00000 | 0.00000 | -36.21 | 77062.72 |
6048 | 2009.10.12 20:00 | close | 3020 | 0.50 | 1.47794 | 0.00000 | 0.00000 | -7.71 | 77055.01 |
6049 | 2009.10.12 20:00 | buy | 3027 | 0.51 | 1.47816 | 0.00000 | 0.00000 | ||
6050 | 2009.10.12 23:00 | sell | 3028 | 0.51 | 1.47823 | 0.00000 | 0.00000 | ||
6051 | 2009.10.13 03:00 | buy | 3029 | 0.51 | 1.47815 | 0.00000 | 0.00000 | ||
6052 | 2009.10.13 12:00 | close | 3026 | 0.51 | 1.48588 | 0.00000 | 0.00000 | 314.05 | 77369.06 |
6053 | 2009.10.13 13:00 | sell | 3030 | 0.51 | 1.48380 | 0.00000 | 0.00000 | ||
6054 | 2009.10.13 13:00 | sell | 3031 | 0.51 | 1.48380 | 0.00000 | 0.00000 | ||
6055 | 2009.10.13 15:00 | close | 3027 | 0.51 | 1.48234 | 0.00000 | 0.00000 | 210.52 | 77579.58 |
6056 | 2009.10.13 15:00 | buy | 3032 | 0.51 | 1.48256 | 0.00000 | 0.00000 | ||
6057 | 2009.10.13 16:00 | close | 3030 | 0.51 | 1.48377 | 0.00000 | 0.00000 | 1.53 | 77581.11 |
6058 | 2009.10.13 19:00 | close | 3032 | 0.51 | 1.48226 | 0.00000 | 0.00000 | -15.30 | 77565.81 |
6059 | 2009.10.13 19:00 | buy | 3033 | 0.51 | 1.48248 | 0.00000 | 0.00000 | ||
6060 | 2009.10.14 01:00 | close | 3033 | 0.51 | 1.48422 | 0.00000 | 0.00000 | 86.08 | 77651.90 |
6061 | 2009.10.14 01:00 | buy | 3034 | 0.51 | 1.48444 | 0.00000 | 0.00000 | ||
6062 | 2009.10.14 03:00 | buy | 3035 | 0.51 | 1.48815 | 0.00000 | 0.00000 | ||
6063 | 2009.10.14 08:00 | close | 3035 | 0.51 | 1.48949 | 0.00000 | 0.00000 | 68.34 | 77720.24 |
6064 | 2009.10.14 09:00 | buy | 3036 | 0.51 | 1.49023 | 0.00000 | 0.00000 | ||
6065 | 2009.10.14 11:00 | close | 3036 | 0.51 | 1.49136 | 0.00000 | 0.00000 | 57.63 | 77777.87 |
6066 | 2009.10.14 12:00 | close | 3034 | 0.51 | 1.48758 | 0.00000 | 0.00000 | 160.14 | 77938.01 |
6067 | 2009.10.14 12:00 | buy | 3037 | 0.51 | 1.48780 | 0.00000 | 0.00000 | ||
6068 | 2009.10.14 19:00 | buy | 3038 | 0.51 | 1.49067 | 0.00000 | 0.00000 | ||
6069 | 2009.10.14 20:00 | close | 3037 | 0.51 | 1.49169 | 0.00000 | 0.00000 | 198.39 | 78136.40 |
6070 | 2009.10.14 20:00 | buy | 3039 | 0.51 | 1.49191 | 0.00000 | 0.00000 | ||
6071 | 2009.10.15 04:00 | close | 3038 | 0.51 | 1.49528 | 0.00000 | 0.00000 | 227.14 | 78363.54 |
6072 | 2009.10.15 05:00 | buy | 3040 | 0.51 | 1.49593 | 0.00000 | 0.00000 | ||
6073 | 2009.10.15 08:00 | close | 3039 | 0.51 | 1.49330 | 0.00000 | 0.00000 | 62.92 | 78426.45 |
6074 | 2009.10.15 08:00 | buy | 3041 | 0.51 | 1.49352 | 0.00000 | 0.00000 | ||
6075 | 2009.10.15 12:00 | close | 3028 | 0.51 | 1.48782 | 0.00000 | 0.00000 | -485.55 | 77940.91 |
6076 | 2009.10.15 12:00 | close | 3031 | 0.51 | 1.48782 | 0.00000 | 0.00000 | -202.18 | 77738.72 |
6077 | 2009.10.15 21:00 | buy | 3042 | 0.51 | 1.49475 | 0.00000 | 0.00000 | ||
6078 | 2009.10.16 00:00 | close | 3042 | 0.51 | 1.49535 | 0.00000 | 0.00000 | 27.94 | 77766.67 |
6079 | 2009.10.16 01:00 | buy | 3043 | 0.51 | 1.49649 | 0.00000 | 0.00000 | ||
6080 | 2009.10.16 02:00 | close | 3041 | 0.51 | 1.49532 | 0.00000 | 0.00000 | 89.14 | 77855.81 |
6081 | 2009.10.16 02:00 | buy | 3044 | 0.51 | 1.49554 | 0.00000 | 0.00000 | ||
6082 | 2009.10.16 08:00 | close | 3025 | 0.51 | 1.49060 | 0.00000 | 0.00000 | -707.20 | 77148.61 |
6083 | 2009.10.16 08:00 | buy | 3045 | 0.51 | 1.49060 | 0.00000 | 0.00000 | ||
6084 | 2009.10.19 07:00 | close | 3043 | 0.51 | 1.49194 | 0.00000 | 0.00000 | -234.71 | 76913.91 |
6085 | 2009.10.19 09:00 | close | 3045 | 0.51 | 1.49324 | 0.00000 | 0.00000 | 131.98 | 77045.89 |
6086 | 2009.10.19 09:00 | sell | 3046 | 0.51 | 1.49324 | 0.00000 | 0.00000 | ||
6087 | 2009.10.19 09:00 | buy | 3047 | 0.51 | 1.49346 | 0.00000 | 0.00000 | ||
6088 | 2009.10.19 15:00 | close | 3047 | 0.51 | 1.49434 | 0.00000 | 0.00000 | 44.88 | 77090.77 |
6089 | 2009.10.19 15:00 | buy | 3048 | 0.51 | 1.49456 | 0.00000 | 0.00000 | ||
6090 | 2009.10.19 15:00 | buy | 3049 | 0.51 | 1.49456 | 0.00000 | 0.00000 | ||
6091 | 2009.10.19 18:00 | close | 3040 | 0.51 | 1.49461 | 0.00000 | 0.00000 | -72.63 | 77018.14 |
6092 | 2009.10.19 20:00 | close | 3044 | 0.51 | 1.49421 | 0.00000 | 0.00000 | -70.49 | 76947.65 |
6093 | 2009.10.19 20:00 | buy | 3050 | 0.51 | 1.49443 | 0.00000 | 0.00000 | ||
6094 | 2009.10.19 21:00 | close | 3049 | 0.51 | 1.49634 | 0.00000 | 0.00000 | 90.78 | 77038.43 |
6095 | 2009.10.20 00:00 | buy | 3051 | 0.51 | 1.49680 | 0.00000 | 0.00000 | ||
6096 | 2009.10.20 05:00 | close | 3050 | 0.51 | 1.49796 | 0.00000 | 0.00000 | 177.37 | 77215.80 |
6097 | 2009.10.20 05:00 | buy | 3052 | 0.51 | 1.49818 | 0.00000 | 0.00000 | ||
6098 | 2009.10.20 17:00 | close | 3046 | 0.51 | 1.49075 | 0.00000 | 0.00000 | 127.70 | 77343.50 |
6099 | 2009.10.20 17:00 | buy | 3053 | 0.51 | 1.49075 | 0.00000 | 0.00000 | ||
6100 | 2009.10.21 14:00 | close | 3053 | 0.51 | 1.49808 | 0.00000 | 0.00000 | 371.17 | 77714.67 |
6101 | 2009.10.21 14:00 | buy | 3054 | 0.52 | 1.49830 | 0.00000 | 0.00000 | ||
6102 | 2009.10.21 14:00 | close | 3048 | 0.51 | 1.49808 | 0.00000 | 0.00000 | 174.21 | 77888.88 |
6103 | 2009.10.21 14:00 | buy | 3055 | 0.52 | 1.49830 | 0.00000 | 0.00000 | ||
6104 | 2009.10.21 19:00 | buy | 3056 | 0.53 | 1.50365 | 0.00000 | 0.00000 | ||
6105 | 2009.10.21 20:00 | close | 3051 | 0.51 | 1.49972 | 0.00000 | 0.00000 | 146.26 | 78035.14 |
6106 | 2009.10.21 20:00 | close | 3029 | 0.51 | 1.49972 | 0.00000 | 0.00000 | 1078.81 | 79113.96 |
6107 | 2009.10.21 20:00 | sell | 3057 | 0.52 | 1.49972 | 0.00000 | 0.00000 | ||
6108 | 2009.10.21 20:00 | sell | 3058 | 0.52 | 1.49972 | 0.00000 | 0.00000 | ||
6109 | 2009.10.21 23:00 | close | 3057 | 0.52 | 1.50145 | 0.00000 | 0.00000 | -89.96 | 79024.00 |
6110 | 2009.10.22 02:00 | buy | 3059 | 0.52 | 1.50252 | 0.00000 | 0.00000 | ||
6111 | 2009.10.22 03:00 | close | 3052 | 0.51 | 1.49997 | 0.00000 | 0.00000 | 80.66 | 79104.66 |
6112 | 2009.10.22 03:00 | buy | 3060 | 0.52 | 1.50019 | 0.00000 | 0.00000 | ||
6113 | 2009.10.22 05:00 | buy | 3061 | 0.52 | 1.49958 | 0.00000 | 0.00000 | ||
6114 | 2009.10.22 19:00 | close | 3055 | 0.52 | 1.50246 | 0.00000 | 0.00000 | 208.19 | 79312.85 |
6115 | 2009.10.22 19:00 | buy | 3062 | 0.52 | 1.50268 | 0.00000 | 0.00000 | ||
6116 | 2009.10.22 22:00 | close | 3060 | 0.52 | 1.50256 | 0.00000 | 0.00000 | 123.24 | 79436.09 |
6117 | 2009.10.22 22:00 | buy | 3063 | 0.52 | 1.50278 | 0.00000 | 0.00000 | ||
6118 | 2009.10.23 02:00 | close | 3063 | 0.52 | 1.50249 | 0.00000 | 0.00000 | -17.79 | 79418.30 |
6119 | 2009.10.23 02:00 | buy | 3064 | 0.52 | 1.50271 | 0.00000 | 0.00000 | ||
6120 | 2009.10.23 10:00 | close | 3062 | 0.52 | 1.50435 | 0.00000 | 0.00000 | 84.13 | 79502.43 |
6121 | 2009.10.23 11:00 | close | 3064 | 0.52 | 1.50345 | 0.00000 | 0.00000 | 38.48 | 79540.91 |
6122 | 2009.10.23 11:00 | buy | 3065 | 0.52 | 1.50367 | 0.00000 | 0.00000 | ||
6123 | 2009.10.23 19:00 | sell | 3066 | 0.52 | 1.50006 | 0.00000 | 0.00000 | ||
6124 | 2009.10.23 20:00 | close | 3058 | 0.52 | 1.49975 | 0.00000 | 0.00000 | 1.33 | 79542.24 |
6125 | 2009.10.26 00:00 | close | 3066 | 0.52 | 1.49905 | 0.00000 | 0.00000 | 53.24 | 79595.48 |
6126 | 2009.10.26 01:00 | sell | 3067 | 0.52 | 1.50069 | 0.00000 | 0.00000 | ||
6127 | 2009.10.26 03:00 | close | 3054 | 0.52 | 1.50433 | 0.00000 | 0.00000 | 300.01 | 79895.50 |
6128 | 2009.10.26 03:00 | sell | 3068 | 0.52 | 1.50433 | 0.00000 | 0.00000 | ||
6129 | 2009.10.26 04:00 | close | 3065 | 0.52 | 1.50365 | 0.00000 | 0.00000 | -3.75 | 79891.75 |
6130 | 2009.10.26 04:00 | buy | 3069 | 0.52 | 1.50387 | 0.00000 | 0.00000 | ||
6131 | 2009.10.26 16:00 | close | 3068 | 0.52 | 1.49413 | 0.00000 | 0.00000 | 530.40 | 80422.15 |
6132 | 2009.10.26 16:00 | sell | 3070 | 0.52 | 1.49391 | 0.00000 | 0.00000 | ||
6133 | 2009.10.26 16:00 | close | 3067 | 0.52 | 1.49413 | 0.00000 | 0.00000 | 341.12 | 80763.27 |
6134 | 2009.10.26 17:00 | sell | 3071 | 0.52 | 1.49047 | 0.00000 | 0.00000 | ||
6135 | 2009.10.26 22:00 | sell | 3072 | 0.52 | 1.48648 | 0.00000 | 0.00000 | ||
6136 | 2009.10.26 23:00 | close | 3072 | 0.52 | 1.48660 | 0.00000 | 0.00000 | -6.24 | 80757.03 |
6137 | 2009.10.27 06:00 | buy | 3073 | 0.52 | 1.48964 | 0.00000 | 0.00000 | ||
6138 | 2009.10.27 07:00 | close | 3071 | 0.52 | 1.49223 | 0.00000 | 0.00000 | -90.80 | 80666.23 |
6139 | 2009.10.28 16:00 | sell | 3074 | 0.50 | 1.47614 | 0.00000 | 0.00000 | ||
6140 | 2009.10.29 13:00 | close | 3073 | 0.52 | 1.47939 | 0.00000 | 0.00000 | -543.84 | 80122.40 |
6141 | 2009.10.29 15:00 | buy | 3075 | 0.50 | 1.47966 | 0.00000 | 0.00000 | ||
6142 | 2009.10.29 20:00 | close | 3059 | 0.52 | 1.48300 | 0.00000 | 0.00000 | -1034.00 | 79088.39 |
6143 | 2009.10.29 20:00 | buy | 3076 | 0.51 | 1.48322 | 0.00000 | 0.00000 | ||
6144 | 2009.10.29 21:00 | close | 3069 | 0.52 | 1.48183 | 0.00000 | 0.00000 | -1159.63 | 77928.77 |
6145 | 2009.10.29 21:00 | buy | 3077 | 0.51 | 1.48205 | 0.00000 | 0.00000 | ||
6146 | 2009.10.29 21:00 | close | 3061 | 0.52 | 1.48183 | 0.00000 | 0.00000 | -941.96 | 76986.80 |
6147 | 2009.10.30 01:00 | close | 3077 | 0.51 | 1.48268 | 0.00000 | 0.00000 | 29.47 | 77016.27 |
6148 | 2009.10.30 01:00 | buy | 3078 | 0.51 | 1.48290 | 0.00000 | 0.00000 | ||
6149 | 2009.10.30 07:00 | buy | 3079 | 0.51 | 1.48349 | 0.00000 | 0.00000 | ||
6150 | 2009.10.30 10:00 | close | 3075 | 0.50 | 1.48361 | 0.00000 | 0.00000 | 194.90 | 77211.17 |
6151 | 2009.10.30 12:00 | sell | 3080 | 0.51 | 1.48036 | 0.00000 | 0.00000 | ||
6152 | 2009.10.30 13:00 | close | 3080 | 0.51 | 1.47889 | 0.00000 | 0.00000 | 74.97 | 77286.14 |
6153 | 2009.10.30 13:00 | close | 3074 | 0.50 | 1.47889 | 0.00000 | 0.00000 | -134.72 | 77151.42 |
6154 | 2009.10.30 16:00 | close | 3070 | 0.52 | 1.47567 | 0.00000 | 0.00000 | 952.82 | 78104.24 |
6155 | 2009.10.30 16:00 | sell | 3081 | 0.50 | 1.47545 | 0.00000 | 0.00000 | ||
6156 | 2009.10.30 17:00 | sell | 3082 | 0.50 | 1.47276 | 0.00000 | 0.00000 | ||
6157 | 2009.11.02 05:00 | buy | 3083 | 0.50 | 1.47617 | 0.00000 | 0.00000 | ||
6158 | 2009.11.02 12:00 | close | 3083 | 0.50 | 1.47835 | 0.00000 | 0.00000 | 109.00 | 78213.24 |
6159 | 2009.11.02 16:00 | buy | 3084 | 0.50 | 1.48191 | 0.00000 | 0.00000 | ||
6160 | 2009.11.02 20:00 | close | 3081 | 0.50 | 1.47523 | 0.00000 | 0.00000 | 11.70 | 78224.93 |
6161 | 2009.11.02 20:00 | sell | 3085 | 0.50 | 1.47501 | 0.00000 | 0.00000 | ||
6162 | 2009.11.03 01:00 | close | 3084 | 0.50 | 1.47957 | 0.00000 | 0.00000 | -119.61 | 78105.33 |
6163 | 2009.11.03 03:00 | buy | 3086 | 0.50 | 1.47955 | 0.00000 | 0.00000 | ||
6164 | 2009.11.03 10:00 | close | 3085 | 0.50 | 1.46876 | 0.00000 | 0.00000 | 313.19 | 78418.52 |
6165 | 2009.11.03 10:00 | sell | 3087 | 0.50 | 1.46854 | 0.00000 | 0.00000 | ||
6166 | 2009.11.03 10:00 | close | 3082 | 0.50 | 1.46876 | 0.00000 | 0.00000 | 201.39 | 78619.91 |
6167 | 2009.11.03 11:00 | sell | 3088 | 0.49 | 1.46408 | 0.00000 | 0.00000 | ||
6168 | 2009.11.03 12:00 | sell | 3089 | 0.49 | 1.46347 | 0.00000 | 0.00000 | ||
6169 | 2009.11.03 13:00 | close | 3089 | 0.49 | 1.46549 | 0.00000 | 0.00000 | -98.98 | 78520.93 |
6170 | 2009.11.03 14:00 | buy | 3090 | 0.49 | 1.46538 | 0.00000 | 0.00000 | ||
6171 | 2009.11.03 14:00 | buy | 3091 | 0.49 | 1.46538 | 0.00000 | 0.00000 | ||
6172 | 2009.11.03 18:00 | close | 3090 | 0.49 | 1.46855 | 0.00000 | 0.00000 | 155.33 | 78676.26 |
6173 | 2009.11.04 07:00 | close | 3086 | 0.50 | 1.47441 | 0.00000 | 0.00000 | -259.61 | 78416.66 |
6174 | 2009.11.04 07:00 | buy | 3092 | 0.50 | 1.47463 | 0.00000 | 0.00000 | ||
6175 | 2009.11.04 07:00 | close | 3091 | 0.49 | 1.47441 | 0.00000 | 0.00000 | 439.92 | 78856.57 |
6176 | 2009.11.04 16:00 | close | 3056 | 0.53 | 1.48353 | 0.00000 | 0.00000 | -1105.02 | 77751.55 |
6177 | 2009.11.04 19:00 | buy | 3093 | 0.51 | 1.48441 | 0.00000 | 0.00000 | ||
6178 | 2009.11.05 00:00 | close | 3076 | 0.51 | 1.48655 | 0.00000 | 0.00000 | 151.23 | 77902.78 |
6179 | 2009.11.05 00:00 | buy | 3094 | 0.51 | 1.48677 | 0.00000 | 0.00000 | ||
6180 | 2009.11.05 01:00 | close | 3079 | 0.51 | 1.48387 | 0.00000 | 0.00000 | 3.44 | 77906.22 |
6181 | 2009.11.05 02:00 | close | 3078 | 0.51 | 1.48355 | 0.00000 | 0.00000 | 17.21 | 77923.43 |
6182 | 2009.11.05 02:00 | buy | 3095 | 0.51 | 1.48377 | 0.00000 | 0.00000 | ||
6183 | 2009.11.05 03:00 | close | 3022 | 0.51 | 1.48422 | 0.00000 | 0.00000 | 546.38 | 78469.81 |
6184 | 2009.11.05 05:00 | buy | 3096 | 0.51 | 1.48433 | 0.00000 | 0.00000 | ||
6185 | 2009.11.05 13:00 | close | 3092 | 0.50 | 1.48677 | 0.00000 | 0.00000 | 599.18 | 79068.99 |
6186 | 2009.11.05 14:00 | buy | 3097 | 0.51 | 1.48966 | 0.00000 | 0.00000 | ||
6187 | 2009.11.05 15:00 | close | 3095 | 0.51 | 1.48753 | 0.00000 | 0.00000 | 191.76 | 79260.75 |
6188 | 2009.11.05 15:00 | buy | 3098 | 0.51 | 1.48775 | 0.00000 | 0.00000 | ||
6189 | 2009.11.06 09:00 | close | 3097 | 0.51 | 1.48935 | 0.00000 | 0.00000 | -18.47 | 79242.29 |
6190 | 2009.11.06 09:00 | buy | 3099 | 0.51 | 1.48957 | 0.00000 | 0.00000 | ||
6191 | 2009.11.06 10:00 | close | 3093 | 0.51 | 1.48965 | 0.00000 | 0.00000 | 256.61 | 79498.90 |
6192 | 2009.11.06 12:00 | close | 3098 | 0.51 | 1.48755 | 0.00000 | 0.00000 | -12.86 | 79486.04 |
6193 | 2009.11.06 12:00 | buy | 3100 | 0.51 | 1.48777 | 0.00000 | 0.00000 | ||
6194 | 2009.11.06 18:00 | close | 3087 | 0.50 | 1.48417 | 0.00000 | 0.00000 | -778.02 | 78708.02 |
6195 | 2009.11.06 18:00 | buy | 3101 | 0.51 | 1.48417 | 0.00000 | 0.00000 | ||
6196 | 2009.11.09 01:00 | close | 3101 | 0.51 | 1.48953 | 0.00000 | 0.00000 | 270.70 | 78978.72 |
6197 | 2009.11.09 01:00 | buy | 3102 | 0.51 | 1.48975 | 0.00000 | 0.00000 | ||
6198 | 2009.11.09 01:00 | close | 3099 | 0.51 | 1.48953 | 0.00000 | 0.00000 | -4.70 | 78974.02 |
6199 | 2009.11.09 01:00 | buy | 3103 | 0.51 | 1.48975 | 0.00000 | 0.00000 | ||
6200 | 2009.11.09 03:00 | close | 3103 | 0.51 | 1.49104 | 0.00000 | 0.00000 | 65.79 | 79039.81 |
6201 | 2009.11.09 08:00 | buy | 3104 | 0.51 | 1.49737 | 0.00000 | 0.00000 | ||
6202 | 2009.11.09 09:00 | close | 3096 | 0.51 | 1.49601 | 0.00000 | 0.00000 | 590.37 | 79630.18 |
6203 | 2009.11.09 12:00 | sell | 3105 | 0.51 | 1.49825 | 0.00000 | 0.00000 | ||
6204 | 2009.11.09 12:00 | sell | 3106 | 0.51 | 1.49825 | 0.00000 | 0.00000 | ||
6205 | 2009.11.09 15:00 | close | 3094 | 0.51 | 1.49900 | 0.00000 | 0.00000 | 618.42 | 80248.59 |
6206 | 2009.11.09 16:00 | buy | 3107 | 0.51 | 1.50067 | 0.00000 | 0.00000 | ||
6207 | 2009.11.09 19:00 | close | 3100 | 0.51 | 1.49941 | 0.00000 | 0.00000 | 590.98 | 80839.58 |
6208 | 2009.11.09 19:00 | buy | 3108 | 0.51 | 1.49963 | 0.00000 | 0.00000 | ||
6209 | 2009.11.09 22:00 | buy | 3109 | 0.51 | 1.49961 | 0.00000 | 0.00000 | ||
6210 | 2009.11.09 23:00 | sell | 3110 | 0.51 | 1.49946 | 0.00000 | 0.00000 | ||
6211 | 2009.11.10 13:00 | close | 3106 | 0.51 | 1.49732 | 0.00000 | 0.00000 | 48.14 | 80887.71 |
6212 | 2009.11.10 16:00 | close | 3110 | 0.51 | 1.49681 | 0.00000 | 0.00000 | 135.86 | 81023.57 |
6213 | 2009.11.10 19:00 | sell | 3111 | 0.51 | 1.49665 | 0.00000 | 0.00000 | ||
6214 | 2009.11.10 21:00 | close | 3102 | 0.51 | 1.49785 | 0.00000 | 0.00000 | 410.44 | 81434.02 |
6215 | 2009.11.10 21:00 | buy | 3112 | 0.51 | 1.49807 | 0.00000 | 0.00000 | ||
6216 | 2009.11.11 06:00 | close | 3105 | 0.51 | 1.49886 | 0.00000 | 0.00000 | -29.69 | 81404.32 |
6217 | 2009.11.11 09:00 | close | 3104 | 0.51 | 1.50300 | 0.00000 | 0.00000 | 281.82 | 81686.14 |
6218 | 2009.11.11 14:00 | close | 3107 | 0.51 | 1.50165 | 0.00000 | 0.00000 | 44.67 | 81730.81 |
6219 | 2009.11.11 16:00 | close | 3108 | 0.51 | 1.49877 | 0.00000 | 0.00000 | -49.17 | 81681.63 |
6220 | 2009.11.11 16:00 | sell | 3113 | 0.52 | 1.49877 | 0.00000 | 0.00000 | ||
6221 | 2009.11.11 17:00 | close | 3111 | 0.51 | 1.49676 | 0.00000 | 0.00000 | -4.90 | 81676.73 |
6222 | 2009.11.11 17:00 | sell | 3114 | 0.52 | 1.49654 | 0.00000 | 0.00000 | ||
6223 | 2009.11.11 20:00 | buy | 3115 | 0.52 | 1.49768 | 0.00000 | 0.00000 | ||
6224 | 2009.11.12 02:00 | close | 3112 | 0.51 | 1.50079 | 0.00000 | 0.00000 | 128.09 | 81804.82 |
6225 | 2009.11.12 02:00 | buy | 3116 | 0.52 | 1.50101 | 0.00000 | 0.00000 | ||
6226 | 2009.11.12 07:00 | buy | 3117 | 0.52 | 1.50081 | 0.00000 | 0.00000 | ||
6227 | 2009.11.12 08:00 | close | 3114 | 0.52 | 1.49638 | 0.00000 | 0.00000 | 10.49 | 81815.31 |
6228 | 2009.11.12 09:00 | sell | 3118 | 0.52 | 1.49654 | 0.00000 | 0.00000 | ||
6229 | 2009.11.12 15:00 | sell | 3119 | 0.52 | 1.49318 | 0.00000 | 0.00000 | ||
6230 | 2009.11.12 18:00 | sell | 3120 | 0.52 | 1.48678 | 0.00000 | 0.00000 | ||
6231 | 2009.11.12 19:00 | buy | 3121 | 0.52 | 1.48650 | 0.00000 | 0.00000 | ||
6232 | 2009.11.12 19:00 | buy | 3122 | 0.52 | 1.48650 | 0.00000 | 0.00000 | ||
6233 | 2009.11.13 00:00 | close | 3119 | 0.52 | 1.48563 | 0.00000 | 0.00000 | 393.32 | 82208.63 |
6234 | 2009.11.13 03:00 | close | 3113 | 0.52 | 1.48587 | 0.00000 | 0.00000 | 673.69 | 82882.32 |
6235 | 2009.11.13 03:00 | sell | 3123 | 0.52 | 1.48565 | 0.00000 | 0.00000 | ||
6236 | 2009.11.13 15:00 | close | 3118 | 0.52 | 1.48282 | 0.00000 | 0.00000 | 714.16 | 83596.49 |
6237 | 2009.11.13 17:00 | sell | 3124 | 0.52 | 1.48838 | 0.00000 | 0.00000 | ||
6238 | 2009.11.13 18:00 | close | 3088 | 0.49 | 1.49288 | 0.00000 | 0.00000 | -1403.03 | 82193.46 |
6239 | 2009.11.13 18:00 | close | 3122 | 0.52 | 1.49266 | 0.00000 | 0.00000 | 317.61 | 82511.07 |
6240 | 2009.11.13 21:00 | close | 3116 | 0.52 | 1.49207 | 0.00000 | 0.00000 | -467.59 | 82043.48 |
6241 | 2009.11.13 21:00 | buy | 3125 | 0.52 | 1.49229 | 0.00000 | 0.00000 | ||
6242 | 2009.11.15 23:00 | close | 3121 | 0.52 | 1.49183 | 0.00000 | 0.00000 | 274.45 | 82317.93 |
6243 | 2009.11.16 00:00 | close | 3117 | 0.52 | 1.49555 | 0.00000 | 0.00000 | -278.94 | 82038.99 |
6244 | 2009.11.16 09:00 | buy | 3126 | 0.52 | 1.49699 | 0.00000 | 0.00000 | ||
6245 | 2009.11.16 15:00 | close | 3115 | 0.52 | 1.49729 | 0.00000 | 0.00000 | -33.83 | 82005.17 |
6246 | 2009.11.16 23:00 | sell | 3127 | 0.52 | 1.49680 | 0.00000 | 0.00000 | ||
6247 | 2009.11.17 11:00 | close | 3124 | 0.52 | 1.49061 | 0.00000 | 0.00000 | -114.51 | 81890.65 |
6248 | 2009.11.17 11:00 | sell | 3128 | 0.53 | 1.49039 | 0.00000 | 0.00000 | ||
6249 | 2009.11.17 11:00 | close | 3120 | 0.52 | 1.49061 | 0.00000 | 0.00000 | -196.99 | 81693.66 |
6250 | 2009.11.17 13:00 | sell | 3129 | 0.53 | 1.48837 | 0.00000 | 0.00000 | ||
6251 | 2009.11.17 22:00 | close | 3123 | 0.52 | 1.48773 | 0.00000 | 0.00000 | -106.71 | 81586.95 |
6252 | 2009.11.17 22:00 | sell | 3130 | 0.53 | 1.48751 | 0.00000 | 0.00000 | ||
6253 | 2009.11.18 10:00 | close | 3125 | 0.52 | 1.49586 | 0.00000 | 0.00000 | 177.51 | 81764.46 |
6254 | 2009.11.18 10:00 | buy | 3131 | 0.52 | 1.49608 | 0.00000 | 0.00000 | ||
6255 | 2009.11.18 18:00 | close | 3109 | 0.51 | 1.49520 | 0.00000 | 0.00000 | -248.82 | 81515.64 |
6256 | 2009.11.19 01:00 | buy | 3132 | 0.52 | 1.49472 | 0.00000 | 0.00000 | ||
6257 | 2009.11.19 05:00 | close | 3128 | 0.53 | 1.49113 | 0.00000 | 0.00000 | -36.27 | 81479.36 |
6258 | 2009.11.19 14:00 | close | 3130 | 0.53 | 1.48773 | 0.00000 | 0.00000 | -8.71 | 81470.65 |
6259 | 2009.11.19 14:00 | sell | 3133 | 0.53 | 1.48751 | 0.00000 | 0.00000 | ||
6260 | 2009.11.19 18:00 | buy | 3134 | 0.53 | 1.49070 | 0.00000 | 0.00000 | ||
6261 | 2009.11.20 01:00 | close | 3131 | 0.52 | 1.49118 | 0.00000 | 0.00000 | -265.64 | 81205.01 |
6262 | 2009.11.20 01:00 | buy | 3135 | 0.53 | 1.49140 | 0.00000 | 0.00000 | ||
6263 | 2009.11.20 05:00 | close | 3135 | 0.53 | 1.49248 | 0.00000 | 0.00000 | 57.24 | 81262.25 |
6264 | 2009.11.20 05:00 | buy | 3136 | 0.53 | 1.49270 | 0.00000 | 0.00000 | ||
6265 | 2009.11.20 05:00 | close | 3134 | 0.53 | 1.49248 | 0.00000 | 0.00000 | 91.58 | 81353.83 |
6266 | 2009.11.20 12:00 | sell | 3137 | 0.53 | 1.48597 | 0.00000 | 0.00000 | ||
6267 | 2009.11.20 13:00 | close | 3129 | 0.53 | 1.48275 | 0.00000 | 0.00000 | 301.54 | 81655.38 |
6268 | 2009.11.20 17:00 | close | 3133 | 0.53 | 1.48703 | 0.00000 | 0.00000 | 26.18 | 81681.55 |
6269 | 2009.11.20 17:00 | sell | 3138 | 0.53 | 1.48681 | 0.00000 | 0.00000 | ||
6270 | 2009.11.20 18:00 | close | 3137 | 0.53 | 1.48515 | 0.00000 | 0.00000 | 43.46 | 81725.01 |
6271 | 2009.11.20 21:00 | buy | 3139 | 0.53 | 1.48626 | 0.00000 | 0.00000 | ||
6272 | 2009.11.23 02:00 | close | 3139 | 0.53 | 1.49034 | 0.00000 | 0.00000 | 213.48 | 81938.49 |
6273 | 2009.11.23 03:00 | close | 3136 | 0.53 | 1.49227 | 0.00000 | 0.00000 | -25.55 | 81912.94 |
6274 | 2009.11.23 03:00 | buy | 3140 | 0.53 | 1.49249 | 0.00000 | 0.00000 | ||
6275 | 2009.11.23 03:00 | buy | 3141 | 0.53 | 1.49249 | 0.00000 | 0.00000 | ||
6276 | 2009.11.23 09:00 | buy | 3142 | 0.53 | 1.49772 | 0.00000 | 0.00000 | ||
6277 | 2009.11.23 12:00 | close | 3126 | 0.52 | 1.49623 | 0.00000 | 0.00000 | -58.48 | 81854.45 |
6278 | 2009.11.23 12:00 | buy | 3143 | 0.53 | 1.49645 | 0.00000 | 0.00000 | ||
6279 | 2009.11.23 12:00 | close | 3132 | 0.52 | 1.49623 | 0.00000 | 0.00000 | 73.10 | 81927.56 |
6280 | 2009.11.23 15:00 | close | 3142 | 0.53 | 1.49875 | 0.00000 | 0.00000 | 54.59 | 81982.15 |
6281 | 2009.11.23 16:00 | buy | 3144 | 0.53 | 1.49808 | 0.00000 | 0.00000 | ||
6282 | 2009.11.23 20:00 | buy | 3145 | 0.53 | 1.49754 | 0.00000 | 0.00000 | ||
6283 | 2009.11.24 05:00 | buy | 3146 | 0.53 | 1.49524 | 0.00000 | 0.00000 | ||
6284 | 2009.11.24 13:00 | close | 3140 | 0.53 | 1.49766 | 0.00000 | 0.00000 | 271.25 | 82253.40 |
6285 | 2009.11.24 13:00 | buy | 3147 | 0.53 | 1.49788 | 0.00000 | 0.00000 | ||
6286 | 2009.11.24 20:00 | close | 3141 | 0.53 | 1.49744 | 0.00000 | 0.00000 | 259.59 | 82512.98 |
6287 | 2009.11.25 01:00 | buy | 3148 | 0.53 | 1.49636 | 0.00000 | 0.00000 | ||
6288 | 2009.11.25 03:00 | close | 3148 | 0.53 | 1.49787 | 0.00000 | 0.00000 | 80.03 | 82593.01 |
6289 | 2009.11.25 05:00 | close | 3144 | 0.53 | 1.49942 | 0.00000 | 0.00000 | 65.50 | 82658.51 |
6290 | 2009.11.25 06:00 | close | 3143 | 0.53 | 1.49810 | 0.00000 | 0.00000 | 81.93 | 82740.44 |
6291 | 2009.11.25 06:00 | buy | 3149 | 0.53 | 1.49832 | 0.00000 | 0.00000 | ||
6292 | 2009.11.25 15:00 | close | 3145 | 0.53 | 1.50629 | 0.00000 | 0.00000 | 458.23 | 83198.67 |
6293 | 2009.11.25 16:00 | close | 3149 | 0.53 | 1.50531 | 0.00000 | 0.00000 | 370.47 | 83569.14 |
6294 | 2009.11.25 16:00 | buy | 3150 | 0.53 | 1.50553 | 0.00000 | 0.00000 | ||
6295 | 2009.11.25 22:00 | buy | 3151 | 0.53 | 1.51354 | 0.00000 | 0.00000 | ||
6296 | 2009.11.26 00:00 | close | 3151 | 0.53 | 1.51257 | 0.00000 | 0.00000 | -59.69 | 83509.44 |
6297 | 2009.11.26 03:00 | buy | 3152 | 0.53 | 1.51136 | 0.00000 | 0.00000 | ||
6298 | 2009.11.26 07:00 | sell | 3153 | 0.53 | 1.50703 | 0.00000 | 0.00000 | ||
6299 | 2009.11.26 13:00 | close | 3153 | 0.53 | 1.50657 | 0.00000 | 0.00000 | 24.38 | 83533.82 |
6300 | 2009.11.26 16:00 | close | 3127 | 0.52 | 1.49881 | 0.00000 | 0.00000 | -95.85 | 83437.98 |
6301 | 2009.11.26 18:00 | sell | 3154 | 0.53 | 1.50086 | 0.00000 | 0.00000 | ||
6302 | 2009.11.26 18:00 | close | 3138 | 0.53 | 1.50108 | 0.00000 | 0.00000 | -751.89 | 82686.09 |
6303 | 2009.11.26 18:00 | sell | 3155 | 0.53 | 1.50086 | 0.00000 | 0.00000 | ||
6304 | 2009.11.26 18:00 | buy | 3156 | 0.53 | 1.50108 | 0.00000 | 0.00000 | ||
6305 | 2009.11.26 18:00 | buy | 3157 | 0.53 | 1.50108 | 0.00000 | 0.00000 | ||
6306 | 2009.11.26 19:00 | close | 3154 | 0.53 | 1.50086 | 0.00000 | 0.00000 | 0.00 | 82686.09 |
6307 | 2009.11.27 00:00 | sell | 3158 | 0.53 | 1.49653 | 0.00000 | 0.00000 | ||
6308 | 2009.11.27 04:00 | sell | 3159 | 0.52 | 1.49365 | 0.00000 | 0.00000 | ||
6309 | 2009.11.27 10:00 | close | 3159 | 0.52 | 1.48968 | 0.00000 | 0.00000 | 206.44 | 82892.53 |
6310 | 2009.11.27 11:00 | close | 3155 | 0.53 | 1.49178 | 0.00000 | 0.00000 | 481.98 | 83374.50 |
6311 | 2009.11.27 11:00 | sell | 3160 | 0.52 | 1.49156 | 0.00000 | 0.00000 | ||
6312 | 2009.11.27 21:00 | close | 3157 | 0.53 | 1.49664 | 0.00000 | 0.00000 | -238.08 | 83136.42 |
6313 | 2009.11.30 00:00 | close | 3147 | 0.53 | 1.49931 | 0.00000 | 0.00000 | 59.22 | 83195.64 |
6314 | 2009.11.30 00:00 | sell | 3161 | 0.53 | 1.49931 | 0.00000 | 0.00000 | ||
6315 | 2009.11.30 09:00 | close | 3152 | 0.53 | 1.50386 | 0.00000 | 0.00000 | -403.02 | 82792.62 |
6316 | 2009.11.30 13:00 | close | 3146 | 0.53 | 1.50280 | 0.00000 | 0.00000 | 384.11 | 83176.73 |
6317 | 2009.11.30 13:00 | buy | 3162 | 0.53 | 1.50302 | 0.00000 | 0.00000 | ||
6318 | 2009.11.30 18:00 | close | 3158 | 0.53 | 1.49756 | 0.00000 | 0.00000 | -53.85 | 83122.88 |
6319 | 2009.11.30 23:00 | close | 3156 | 0.53 | 1.50068 | 0.00000 | 0.00000 | -26.72 | 83096.16 |
6320 | 2009.12.01 01:00 | buy | 3163 | 0.53 | 1.50086 | 0.00000 | 0.00000 | ||
6321 | 2009.12.01 04:00 | buy | 3164 | 0.53 | 1.50146 | 0.00000 | 0.00000 | ||
6322 | 2009.12.01 09:00 | close | 3163 | 0.53 | 1.50678 | 0.00000 | 0.00000 | 313.76 | 83409.92 |
6323 | 2009.12.01 09:00 | close | 3164 | 0.53 | 1.50678 | 0.00000 | 0.00000 | 281.96 | 83691.88 |
6324 | 2009.12.01 11:00 | buy | 3165 | 0.53 | 1.50750 | 0.00000 | 0.00000 | ||
6325 | 2009.12.01 11:00 | close | 3150 | 0.53 | 1.50728 | 0.00000 | 0.00000 | 76.18 | 83768.06 |
6326 | 2009.12.01 13:00 | buy | 3166 | 0.53 | 1.50622 | 0.00000 | 0.00000 | ||
6327 | 2009.12.01 19:00 | buy | 3167 | 0.53 | 1.51109 | 0.00000 | 0.00000 | ||
6328 | 2009.12.01 20:00 | close | 3166 | 0.53 | 1.50942 | 0.00000 | 0.00000 | 169.60 | 83937.66 |
6329 | 2009.12.01 20:00 | buy | 3168 | 0.53 | 1.50964 | 0.00000 | 0.00000 | ||
6330 | 2009.12.02 03:00 | close | 3165 | 0.53 | 1.50838 | 0.00000 | 0.00000 | 43.88 | 83981.54 |
6331 | 2009.12.02 07:00 | buy | 3169 | 0.53 | 1.50873 | 0.00000 | 0.00000 | ||
6332 | 2009.12.02 18:00 | close | 3161 | 0.53 | 1.50439 | 0.00000 | 0.00000 | -267.77 | 83713.77 |
6333 | 2009.12.02 18:00 | sell | 3170 | 0.53 | 1.50417 | 0.00000 | 0.00000 | ||
6334 | 2009.12.03 00:00 | close | 3160 | 0.52 | 1.50660 | 0.00000 | 0.00000 | -777.74 | 82936.03 |
6335 | 2009.12.03 00:00 | sell | 3171 | 0.53 | 1.50638 | 0.00000 | 0.00000 | ||
6336 | 2009.12.03 07:00 | close | 3169 | 0.53 | 1.51050 | 0.00000 | 0.00000 | 85.53 | 83021.55 |
6337 | 2009.12.03 08:00 | close | 3167 | 0.53 | 1.51135 | 0.00000 | 0.00000 | 2.73 | 83024.29 |
6338 | 2009.12.03 09:00 | close | 3168 | 0.53 | 1.51086 | 0.00000 | 0.00000 | 53.61 | 83077.90 |
6339 | 2009.12.03 12:00 | buy | 3172 | 0.53 | 1.51219 | 0.00000 | 0.00000 | ||
6340 | 2009.12.03 13:00 | close | 3172 | 0.53 | 1.51253 | 0.00000 | 0.00000 | 18.02 | 83095.92 |
6341 | 2009.12.03 16:00 | sell | 3173 | 0.53 | 1.50869 | 0.00000 | 0.00000 | ||
6342 | 2009.12.03 22:00 | close | 3170 | 0.53 | 1.50531 | 0.00000 | 0.00000 | -58.21 | 83037.71 |
6343 | 2009.12.03 22:00 | sell | 3174 | 0.54 | 1.50509 | 0.00000 | 0.00000 | ||
6344 | 2009.12.03 22:00 | close | 3173 | 0.53 | 1.50531 | 0.00000 | 0.00000 | 179.14 | 83216.85 |
6345 | 2009.12.03 22:00 | sell | 3175 | 0.54 | 1.50509 | 0.00000 | 0.00000 | ||
6346 | 2009.12.04 00:00 | close | 3171 | 0.53 | 1.50640 | 0.00000 | 0.00000 | -0.32 | 83216.53 |
6347 | 2009.12.04 00:00 | sell | 3176 | 0.53 | 1.50618 | 0.00000 | 0.00000 | ||
6348 | 2009.12.04 02:00 | sell | 3177 | 0.53 | 1.50559 | 0.00000 | 0.00000 | ||
6349 | 2009.12.04 14:00 | close | 3175 | 0.54 | 1.49449 | 0.00000 | 0.00000 | 573.15 | 83789.68 |
6350 | 2009.12.04 14:00 | sell | 3178 | 0.55 | 1.49427 | 0.00000 | 0.00000 | ||
6351 | 2009.12.04 14:00 | sell | 3179 | 0.55 | 1.49427 | 0.00000 | 0.00000 | ||
6352 | 2009.12.04 15:00 | close | 2927 | 0.50 | 1.49505 | 0.00000 | 0.00000 | -2281.84 | 81507.84 |
6353 | 2009.12.04 18:00 | sell | 3180 | 0.56 | 1.48871 | 0.00000 | 0.00000 | ||
6354 | 2009.12.04 18:00 | sell | 3181 | 0.56 | 1.48871 | 0.00000 | 0.00000 | ||
6355 | 2009.12.04 21:00 | buy | 3182 | 0.58 | 1.48466 | 0.00000 | 0.00000 | ||
6356 | 2009.12.04 21:00 | buy | 3183 | 0.58 | 1.48466 | 0.00000 | 0.00000 | ||
6357 | 2009.12.06 22:00 | sell | 3184 | 0.57 | 1.48532 | 0.00000 | 0.00000 | ||
6358 | 2009.12.06 23:00 | close | 3177 | 0.53 | 1.48710 | 0.00000 | 0.00000 | 979.97 | 82487.81 |
6359 | 2009.12.07 02:00 | close | 3176 | 0.53 | 1.48735 | 0.00000 | 0.00000 | 998.73 | 83486.54 |
6360 | 2009.12.07 02:00 | sell | 3185 | 0.57 | 1.48713 | 0.00000 | 0.00000 | ||
6361 | 2009.12.07 11:00 | close | 3185 | 0.57 | 1.48094 | 0.00000 | 0.00000 | 352.83 | 83839.37 |
6362 | 2009.12.07 11:00 | sell | 3186 | 0.58 | 1.48072 | 0.00000 | 0.00000 | ||
6363 | 2009.12.07 15:00 | close | 3182 | 0.58 | 1.48096 | 0.00000 | 0.00000 | -217.62 | 83621.75 |
6364 | 2009.12.07 18:00 | close | 3179 | 0.55 | 1.48475 | 0.00000 | 0.00000 | 524.36 | 84146.11 |
6365 | 2009.12.07 20:00 | close | 3178 | 0.55 | 1.48229 | 0.00000 | 0.00000 | 659.66 | 84805.78 |
6366 | 2009.12.08 01:00 | close | 3183 | 0.58 | 1.48515 | 0.00000 | 0.00000 | 22.38 | 84828.15 |
6367 | 2009.12.08 08:00 | sell | 3187 | 0.58 | 1.47935 | 0.00000 | 0.00000 | ||
6368 | 2009.12.08 12:00 | close | 3187 | 0.58 | 1.47938 | 0.00000 | 0.00000 | -1.74 | 84826.41 |
6369 | 2009.12.08 13:00 | sell | 3188 | 0.58 | 1.47892 | 0.00000 | 0.00000 | ||
6370 | 2009.12.08 14:00 | close | 3184 | 0.57 | 1.47577 | 0.00000 | 0.00000 | 545.93 | 85372.35 |
6371 | 2009.12.08 14:00 | close | 3181 | 0.56 | 1.47577 | 0.00000 | 0.00000 | 726.20 | 86098.54 |
6372 | 2009.12.08 21:00 | sell | 3189 | 0.60 | 1.47004 | 0.00000 | 0.00000 | ||
6373 | 2009.12.08 21:00 | sell | 3190 | 0.60 | 1.47004 | 0.00000 | 0.00000 | ||
6374 | 2009.12.08 21:00 | buy | 3191 | 0.60 | 1.47026 | 0.00000 | 0.00000 | ||
6375 | 2009.12.08 21:00 | buy | 3192 | 0.60 | 1.47026 | 0.00000 | 0.00000 | ||
6376 | 2009.12.08 23:00 | close | 3189 | 0.60 | 1.47047 | 0.00000 | 0.00000 | -25.80 | 86072.74 |
6377 | 2009.12.09 02:00 | close | 3186 | 0.58 | 1.47208 | 0.00000 | 0.00000 | 502.73 | 86575.48 |
6378 | 2009.12.09 02:00 | sell | 3193 | 0.60 | 1.47186 | 0.00000 | 0.00000 | ||
6379 | 2009.12.09 06:00 | close | 3191 | 0.60 | 1.47274 | 0.00000 | 0.00000 | 145.67 | 86721.15 |
6380 | 2009.12.09 08:00 | sell | 3194 | 0.60 | 1.47125 | 0.00000 | 0.00000 | ||
6381 | 2009.12.09 18:00 | close | 3188 | 0.58 | 1.46956 | 0.00000 | 0.00000 | 543.69 | 87264.84 |
6382 | 2009.12.09 19:00 | sell | 3195 | 0.61 | 1.46808 | 0.00000 | 0.00000 | ||
6383 | 2009.12.10 01:00 | close | 3192 | 0.60 | 1.47367 | 0.00000 | 0.00000 | 192.10 | 87456.93 |
6384 | 2009.12.10 06:00 | close | 3195 | 0.61 | 1.47026 | 0.00000 | 0.00000 | -130.44 | 87326.50 |
6385 | 2009.12.10 09:00 | sell | 3196 | 0.60 | 1.47166 | 0.00000 | 0.00000 | ||
6386 | 2009.12.10 16:00 | close | 3174 | 0.54 | 1.47203 | 0.00000 | 0.00000 | 1790.49 | 89116.99 |
6387 | 2009.12.10 16:00 | sell | 3197 | 0.60 | 1.47181 | 0.00000 | 0.00000 | ||
6388 | 2009.12.11 02:00 | close | 3197 | 0.60 | 1.47229 | 0.00000 | 0.00000 | -27.97 | 89089.02 |
6389 | 2009.12.11 02:00 | sell | 3198 | 0.60 | 1.47207 | 0.00000 | 0.00000 | ||
6390 | 2009.12.11 08:00 | sell | 3199 | 0.60 | 1.47199 | 0.00000 | 0.00000 | ||
6391 | 2009.12.11 14:00 | close | 3199 | 0.60 | 1.47102 | 0.00000 | 0.00000 | 58.20 | 89147.22 |
6392 | 2009.12.11 15:00 | close | 3198 | 0.60 | 1.46405 | 0.00000 | 0.00000 | 481.20 | 89628.42 |
6393 | 2009.12.11 15:00 | sell | 3200 | 0.62 | 1.46383 | 0.00000 | 0.00000 | ||
6394 | 2009.12.11 15:00 | close | 3196 | 0.60 | 1.46405 | 0.00000 | 0.00000 | 457.43 | 90085.86 |
6395 | 2009.12.11 15:00 | sell | 3201 | 0.62 | 1.46383 | 0.00000 | 0.00000 | ||
6396 | 2009.12.11 15:00 | close | 3190 | 0.60 | 1.46405 | 0.00000 | 0.00000 | 363.57 | 90449.43 |
6397 | 2009.12.11 15:00 | sell | 3202 | 0.62 | 1.46383 | 0.00000 | 0.00000 | ||
6398 | 2009.12.11 17:00 | sell | 3203 | 0.63 | 1.45998 | 0.00000 | 0.00000 | ||
6399 | 2009.12.11 18:00 | sell | 3204 | 0.62 | 1.46240 | 0.00000 | 0.00000 | ||
6400 | 2009.12.11 19:00 | close | 3204 | 0.62 | 1.46153 | 0.00000 | 0.00000 | 53.94 | 90503.37 |
6401 | 2009.12.13 23:00 | close | 3194 | 0.60 | 1.46125 | 0.00000 | 0.00000 | 603.34 | 91106.70 |
6402 | 2009.12.14 01:00 | close | 3193 | 0.60 | 1.46223 | 0.00000 | 0.00000 | 581.97 | 91688.67 |
6403 | 2009.12.14 01:00 | sell | 3205 | 0.62 | 1.46201 | 0.00000 | 0.00000 | ||
6404 | 2009.12.14 11:00 | close | 3201 | 0.62 | 1.46279 | 0.00000 | 0.00000 | 65.34 | 91754.02 |
6405 | 2009.12.14 13:00 | sell | 3206 | 0.62 | 1.46374 | 0.00000 | 0.00000 | ||
6406 | 2009.12.14 16:00 | close | 3203 | 0.63 | 1.46537 | 0.00000 | 0.00000 | -338.69 | 91415.32 |
6407 | 2009.12.14 17:00 | sell | 3207 | 0.62 | 1.46424 | 0.00000 | 0.00000 | ||
6408 | 2009.12.14 20:00 | buy | 3208 | 0.62 | 1.46480 | 0.00000 | 0.00000 | ||
6409 | 2009.12.15 08:00 | close | 3206 | 0.62 | 1.46114 | 0.00000 | 0.00000 | 162.06 | 91577.38 |
6410 | 2009.12.15 09:00 | close | 3202 | 0.62 | 1.45683 | 0.00000 | 0.00000 | 435.72 | 92013.11 |
6411 | 2009.12.15 10:00 | close | 3180 | 0.56 | 1.45418 | 0.00000 | 0.00000 | 1940.69 | 93953.79 |
6412 | 2009.12.15 10:00 | sell | 3209 | 0.64 | 1.45396 | 0.00000 | 0.00000 | ||
6413 | 2009.12.15 11:00 | sell | 3210 | 0.63 | 1.45468 | 0.00000 | 0.00000 | ||
6414 | 2009.12.15 11:00 | close | 3209 | 0.64 | 1.45490 | 0.00000 | 0.00000 | -60.16 | 93893.63 |
6415 | 2009.12.15 12:00 | sell | 3211 | 0.63 | 1.45457 | 0.00000 | 0.00000 | ||
6416 | 2009.12.15 21:00 | close | 3205 | 0.62 | 1.45362 | 0.00000 | 0.00000 | 521.04 | 94414.67 |
6417 | 2009.12.15 21:00 | sell | 3212 | 0.64 | 1.45340 | 0.00000 | 0.00000 | ||
6418 | 2009.12.16 05:00 | sell | 3213 | 0.64 | 1.45358 | 0.00000 | 0.00000 | ||
6419 | 2009.12.16 08:00 | close | 3213 | 0.64 | 1.45214 | 0.00000 | 0.00000 | 92.16 | 94506.83 |
6420 | 2009.12.16 11:00 | sell | 3214 | 0.63 | 1.45512 | 0.00000 | 0.00000 | ||
6421 | 2009.12.16 13:00 | buy | 3215 | 0.63 | 1.45642 | 0.00000 | 0.00000 | ||
6422 | 2009.12.16 15:00 | close | 3215 | 0.63 | 1.45746 | 0.00000 | 0.00000 | 65.52 | 94572.35 |
6423 | 2009.12.16 18:00 | close | 3200 | 0.62 | 1.45373 | 0.00000 | 0.00000 | 628.79 | 95201.14 |
6424 | 2009.12.16 18:00 | sell | 3216 | 0.64 | 1.45351 | 0.00000 | 0.00000 | ||
6425 | 2009.12.16 21:00 | sell | 3217 | 0.64 | 1.45306 | 0.00000 | 0.00000 | ||
6426 | 2009.12.17 00:00 | close | 3217 | 0.64 | 1.45226 | 0.00000 | 0.00000 | 53.87 | 95255.01 |
6427 | 2009.12.17 02:00 | close | 3211 | 0.63 | 1.44717 | 0.00000 | 0.00000 | 469.70 | 95724.71 |
6428 | 2009.12.17 03:00 | sell | 3218 | 0.66 | 1.44299 | 0.00000 | 0.00000 | ||
6429 | 2009.12.17 05:00 | sell | 3219 | 0.67 | 1.43873 | 0.00000 | 0.00000 | ||
6430 | 2009.12.17 05:00 | sell | 3220 | 0.67 | 1.43873 | 0.00000 | 0.00000 | ||
6431 | 2009.12.17 06:00 | close | 3219 | 0.67 | 1.43951 | 0.00000 | 0.00000 | -52.26 | 95672.45 |
6432 | 2009.12.17 09:00 | sell | 3221 | 0.67 | 1.43934 | 0.00000 | 0.00000 | ||
6433 | 2009.12.17 10:00 | close | 3221 | 0.67 | 1.43668 | 0.00000 | 0.00000 | 178.22 | 95850.67 |
6434 | 2009.12.17 13:00 | sell | 3222 | 0.68 | 1.43503 | 0.00000 | 0.00000 | ||
6435 | 2009.12.17 17:00 | close | 3220 | 0.67 | 1.43166 | 0.00000 | 0.00000 | 473.69 | 96324.36 |
6436 | 2009.12.17 17:00 | close | 3207 | 0.62 | 1.43166 | 0.00000 | 0.00000 | 2024.27 | 98348.63 |
6437 | 2009.12.17 19:00 | close | 3212 | 0.64 | 1.43433 | 0.00000 | 0.00000 | 1224.04 | 99572.67 |
6438 | 2009.12.17 19:00 | sell | 3223 | 0.69 | 1.43411 | 0.00000 | 0.00000 | ||
6439 | 2009.12.17 20:00 | sell | 3224 | 0.68 | 1.43488 | 0.00000 | 0.00000 | ||
6440 | 2009.12.18 03:00 | buy | 3225 | 0.68 | 1.43804 | 0.00000 | 0.00000 | ||
6441 | 2009.12.18 03:00 | close | 3218 | 0.66 | 1.43804 | 0.00000 | 0.00000 | 327.62 | 99900.29 |
6442 | 2009.12.18 04:00 | close | 3225 | 0.68 | 1.43902 | 0.00000 | 0.00000 | 66.64 | 99966.93 |
6443 | 2009.12.18 05:00 | buy | 3226 | 0.67 | 1.43940 | 0.00000 | 0.00000 | ||
6444 | 2009.12.18 09:00 | close | 3226 | 0.67 | 1.43930 | 0.00000 | 0.00000 | -6.70 | 99960.23 |
6445 | 2009.12.18 13:00 | sell | 3227 | 0.69 | 1.43354 | 0.00000 | 0.00000 | ||
6446 | 2009.12.18 16:00 | close | 3227 | 0.69 | 1.42758 | 0.00000 | 0.00000 | 411.24 | 100371.47 |
6447 | 2009.12.18 17:00 | close | 3222 | 0.68 | 1.42819 | 0.00000 | 0.00000 | 466.07 | 100837.53 |
6448 | 2009.12.18 17:00 | close | 3224 | 0.68 | 1.42819 | 0.00000 | 0.00000 | 455.87 | 101293.40 |
6449 | 2009.12.18 18:00 | buy | 3228 | 0.70 | 1.43134 | 0.00000 | 0.00000 | ||
6450 | 2009.12.18 18:00 | buy | 3229 | 0.70 | 1.43134 | 0.00000 | 0.00000 | ||
6451 | 2009.12.18 20:00 | close | 3223 | 0.69 | 1.43222 | 0.00000 | 0.00000 | 131.37 | 101424.77 |
6452 | 2009.12.18 20:00 | sell | 3230 | 0.70 | 1.43200 | 0.00000 | 0.00000 | ||
6453 | 2009.12.21 01:00 | buy | 3231 | 0.70 | 1.43268 | 0.00000 | 0.00000 | ||
6454 | 2009.12.21 02:00 | close | 3228 | 0.70 | 1.43177 | 0.00000 | 0.00000 | 26.45 | 101451.22 |
6455 | 2009.12.21 10:00 | close | 3230 | 0.70 | 1.43225 | 0.00000 | 0.00000 | -16.53 | 101434.69 |
6456 | 2009.12.21 10:00 | sell | 3232 | 0.70 | 1.43203 | 0.00000 | 0.00000 | ||
6457 | 2009.12.21 13:00 | close | 3231 | 0.70 | 1.43575 | 0.00000 | 0.00000 | 214.90 | 101649.59 |
6458 | 2009.12.21 13:00 | close | 3229 | 0.70 | 1.43575 | 0.00000 | 0.00000 | 305.05 | 101954.64 |
6459 | 2009.12.21 21:00 | sell | 3233 | 0.71 | 1.42843 | 0.00000 | 0.00000 | ||
6460 | 2009.12.22 01:00 | close | 3232 | 0.70 | 1.42911 | 0.00000 | 0.00000 | 205.37 | 102160.02 |
6461 | 2009.12.22 01:00 | sell | 3234 | 0.70 | 1.42889 | 0.00000 | 0.00000 | ||
6462 | 2009.12.22 12:00 | close | 3233 | 0.71 | 1.42825 | 0.00000 | 0.00000 | 13.77 | 102173.78 |
6463 | 2009.12.22 16:00 | sell | 3235 | 0.71 | 1.42302 | 0.00000 | 0.00000 | ||
6464 | 2009.12.22 19:00 | close | 3234 | 0.70 | 1.42713 | 0.00000 | 0.00000 | 123.20 | 102296.98 |
6465 | 2009.12.22 19:00 | sell | 3236 | 0.71 | 1.42691 | 0.00000 | 0.00000 | ||
6466 | 2009.12.22 20:00 | close | 3235 | 0.71 | 1.42545 | 0.00000 | 0.00000 | -172.53 | 102124.45 |
6467 | 2009.12.22 22:00 | sell | 3237 | 0.71 | 1.42474 | 0.00000 | 0.00000 | ||
6468 | 2009.12.22 22:00 | sell | 3238 | 0.71 | 1.42474 | 0.00000 | 0.00000 | ||
6469 | 2009.12.23 01:00 | close | 3236 | 0.71 | 1.42575 | 0.00000 | 0.00000 | 83.35 | 102207.80 |
6470 | 2009.12.23 01:00 | sell | 3239 | 0.71 | 1.42553 | 0.00000 | 0.00000 | ||
6471 | 2009.12.23 03:00 | close | 3237 | 0.71 | 1.42536 | 0.00000 | 0.00000 | -43.03 | 102164.77 |
6472 | 2009.12.23 08:00 | buy | 3240 | 0.71 | 1.42569 | 0.00000 | 0.00000 | ||
6473 | 2009.12.23 16:00 | close | 3240 | 0.71 | 1.43317 | 0.00000 | 0.00000 | 531.08 | 102695.85 |
6474 | 2009.12.23 20:00 | close | 3162 | 0.53 | 1.43330 | 0.00000 | 0.00000 | -3758.67 | 98937.18 |
6475 | 2009.12.23 20:00 | sell | 3241 | 0.70 | 1.43330 | 0.00000 | 0.00000 | ||
6476 | 2009.12.23 20:00 | sell | 3242 | 0.70 | 1.43330 | 0.00000 | 0.00000 | ||
6477 | 2009.12.23 21:00 | close | 3208 | 0.62 | 1.43234 | 0.00000 | 0.00000 | -2041.59 | 96895.59 |
6478 | 2009.12.24 07:00 | buy | 3243 | 0.69 | 1.43602 | 0.00000 | 0.00000 | ||
6479 | 2009.12.24 12:00 | buy | 3244 | 0.67 | 1.44037 | 0.00000 | 0.00000 | ||
6480 | 2009.12.24 17:00 | buy | 3245 | 0.68 | 1.43670 | 0.00000 | 0.00000 | ||
6481 | 2009.12.25 04:00 | close | 3241 | 0.70 | 1.43718 | 0.00000 | 0.00000 | -267.71 | 96627.88 |
6482 | 2009.12.25 10:00 | close | 3243 | 0.69 | 1.44193 | 0.00000 | 0.00000 | 404.20 | 97032.07 |
6483 | 2009.12.25 10:00 | close | 3244 | 0.67 | 1.44193 | 0.00000 | 0.00000 | 101.03 | 97133.10 |
6484 | 2009.12.25 19:00 | sell | 3246 | 0.68 | 1.43778 | 0.00000 | 0.00000 | ||
6485 | 2009.12.25 19:00 | close | 3242 | 0.70 | 1.43800 | 0.00000 | 0.00000 | -325.11 | 96807.99 |
6486 | 2009.12.28 01:00 | close | 3216 | 0.64 | 1.43601 | 0.00000 | 0.00000 | 1130.68 | 97938.67 |
6487 | 2009.12.28 01:00 | sell | 3247 | 0.69 | 1.43579 | 0.00000 | 0.00000 | ||
6488 | 2009.12.28 01:00 | close | 3246 | 0.68 | 1.43601 | 0.00000 | 0.00000 | 121.31 | 98059.98 |
6489 | 2009.12.28 20:00 | sell | 3248 | 0.68 | 1.43820 | 0.00000 | 0.00000 | ||
6490 | 2009.12.28 22:00 | close | 3247 | 0.69 | 1.43800 | 0.00000 | 0.00000 | -152.49 | 97907.49 |
6491 | 2009.12.28 22:00 | sell | 3249 | 0.68 | 1.43778 | 0.00000 | 0.00000 | ||
6492 | 2009.12.29 01:00 | close | 3248 | 0.68 | 1.43631 | 0.00000 | 0.00000 | 129.47 | 98036.95 |
6493 | 2009.12.29 05:00 | close | 3239 | 0.71 | 1.43736 | 0.00000 | 0.00000 | -834.01 | 97202.94 |
6494 | 2009.12.29 05:00 | sell | 3250 | 0.69 | 1.43714 | 0.00000 | 0.00000 | ||
6495 | 2009.12.29 08:00 | buy | 3251 | 0.68 | 1.44179 | 0.00000 | 0.00000 | ||
6496 | 2009.12.29 10:00 | sell | 3252 | 0.67 | 1.44257 | 0.00000 | 0.00000 | ||
6497 | 2009.12.29 10:00 | sell | 3253 | 0.67 | 1.44257 | 0.00000 | 0.00000 | ||
6498 | 2009.12.29 17:00 | close | 3253 | 0.67 | 1.43548 | 0.00000 | 0.00000 | 475.03 | 97677.97 |
6499 | 2009.12.29 19:00 | close | 3249 | 0.68 | 1.43614 | 0.00000 | 0.00000 | 112.47 | 97790.44 |
6500 | 2009.12.29 19:00 | buy | 3254 | 0.69 | 1.43614 | 0.00000 | 0.00000 | ||
6501 | 2009.12.30 03:00 | sell | 3255 | 0.70 | 1.43103 | 0.00000 | 0.00000 | ||
6502 | 2009.12.30 03:00 | sell | 3256 | 0.70 | 1.43103 | 0.00000 | 0.00000 | ||
6503 | 2009.12.30 04:00 | close | 3255 | 0.70 | 1.43179 | 0.00000 | 0.00000 | -53.20 | 97737.24 |
6504 | 2009.12.30 04:00 | sell | 3257 | 0.70 | 1.43157 | 0.00000 | 0.00000 | ||
6505 | 2009.12.30 07:00 | close | 3250 | 0.69 | 1.43419 | 0.00000 | 0.00000 | 204.51 | 97941.75 |
6506 | 2009.12.30 07:00 | sell | 3258 | 0.69 | 1.43397 | 0.00000 | 0.00000 | ||
6507 | 2009.12.30 09:00 | close | 3214 | 0.63 | 1.43469 | 0.00000 | 0.00000 | 1299.35 | 99241.10 |
6508 | 2009.12.30 15:00 | close | 3256 | 0.70 | 1.42989 | 0.00000 | 0.00000 | 79.80 | 99320.90 |
6509 | 2009.12.30 17:00 | close | 3258 | 0.69 | 1.43171 | 0.00000 | 0.00000 | 155.94 | 99476.84 |
6510 | 2009.12.30 17:00 | sell | 3259 | 0.70 | 1.43149 | 0.00000 | 0.00000 | ||
6511 | 2009.12.30 23:00 | close | 3252 | 0.67 | 1.43397 | 0.00000 | 0.00000 | 577.13 | 100053.97 |
6512 | 2009.12.31 02:00 | close | 3251 | 0.68 | 1.43680 | 0.00000 | 0.00000 | -353.49 | 99700.48 |
6513 | 2009.12.31 03:00 | close | 3254 | 0.69 | 1.43677 | 0.00000 | 0.00000 | 29.09 | 99729.57 |
6514 | 2009.12.31 03:00 | sell | 3260 | 0.69 | 1.43677 | 0.00000 | 0.00000 | ||
6515 | 2009.12.31 08:00 | close | 3245 | 0.68 | 1.44094 | 0.00000 | 0.00000 | 263.52 | 99993.09 |
6516 | 2009.12.31 08:00 | sell | 3261 | 0.68 | 1.44094 | 0.00000 | 0.00000 | ||
6517 | 2009.12.31 08:00 | sell | 3262 | 0.68 | 1.44094 | 0.00000 | 0.00000 | ||
6518 | 2009.12.31 15:00 | sell | 3263 | 0.70 | 1.43669 | 0.00000 | 0.00000 | ||
6519 | 2009.12.31 16:00 | buy | 3264 | 0.71 | 1.43488 | 0.00000 | 0.00000 | ||
6520 | 2009.12.31 17:00 | close | 3263 | 0.70 | 1.43339 | 0.00000 | 0.00000 | 231.00 | 100224.09 |
6521 | 2009.12.31 17:00 | close | 3262 | 0.68 | 1.43339 | 0.00000 | 0.00000 | 513.40 | 100737.49 |
6522 | 2009.12.31 19:00 | close | 3260 | 0.69 | 1.43265 | 0.00000 | 0.00000 | 284.28 | 101021.77 |
6523 | 2009.12.31 19:00 | sell | 3265 | 0.71 | 1.43243 | 0.00000 | 0.00000 | ||
6524 | 2010.01.01 06:00 | sell | 3266 | 0.71 | 1.43283 | 0.00000 | 0.00000 | ||
6525 | 2010.01.01 12:00 | close | 3261 | 0.68 | 1.43343 | 0.00000 | 0.00000 | 511.63 | 101533.39 |
6526 | 2010.01.03 22:00 | close | 3266 | 0.71 | 1.43046 | 0.00000 | 0.00000 | 168.27 | 101701.66 |
6527 | 2010.01.03 23:00 | close | 3210 | 0.63 | 1.43255 | 0.00000 | 0.00000 | 1410.83 | 103112.49 |
6528 | 2010.01.04 03:00 | sell | 3267 | 0.72 | 1.42933 | 0.00000 | 0.00000 | ||
6529 | 2010.01.04 03:00 | buy | 3268 | 0.72 | 1.42955 | 0.00000 | 0.00000 | ||
6530 | 2010.01.04 03:00 | buy | 3269 | 0.72 | 1.42955 | 0.00000 | 0.00000 | ||
6531 | 2010.01.04 06:00 | close | 3257 | 0.70 | 1.43043 | 0.00000 | 0.00000 | 84.66 | 103197.16 |
6532 | 2010.01.04 09:00 | close | 3259 | 0.70 | 1.43370 | 0.00000 | 0.00000 | -149.83 | 103047.32 |
6533 | 2010.01.04 09:00 | buy | 3270 | 0.72 | 1.43370 | 0.00000 | 0.00000 | ||
6534 | 2010.01.04 09:00 | close | 3269 | 0.72 | 1.43348 | 0.00000 | 0.00000 | 282.96 | 103330.28 |
6535 | 2010.01.04 10:00 | buy | 3271 | 0.71 | 1.43954 | 0.00000 | 0.00000 | ||
6536 | 2010.01.04 16:00 | buy | 3272 | 0.71 | 1.44388 | 0.00000 | 0.00000 | ||
6537 | 2010.01.04 17:00 | close | 3272 | 0.71 | 1.44164 | 0.00000 | 0.00000 | -159.04 | 103171.24 |
6538 | 2010.01.04 17:00 | buy | 3273 | 0.71 | 1.44186 | 0.00000 | 0.00000 | ||
6539 | 2010.01.04 18:00 | close | 3264 | 0.71 | 1.44127 | 0.00000 | 0.00000 | 446.29 | 103617.53 |
6540 | 2010.01.04 22:00 | close | 3270 | 0.72 | 1.44112 | 0.00000 | 0.00000 | 534.24 | 104151.77 |
6541 | 2010.01.04 22:00 | buy | 3274 | 0.71 | 1.44134 | 0.00000 | 0.00000 | ||
6542 | 2010.01.05 04:00 | buy | 3275 | 0.71 | 1.44235 | 0.00000 | 0.00000 | ||
6543 | 2010.01.05 08:00 | close | 3274 | 0.71 | 1.44508 | 0.00000 | 0.00000 | 261.84 | 104413.61 |
6544 | 2010.01.05 08:00 | buy | 3276 | 0.71 | 1.44530 | 0.00000 | 0.00000 | ||
6545 | 2010.01.05 08:00 | close | 3275 | 0.71 | 1.44508 | 0.00000 | 0.00000 | 193.83 | 104607.44 |
6546 | 2010.01.05 10:00 | buy | 3277 | 0.71 | 1.44325 | 0.00000 | 0.00000 | ||
6547 | 2010.01.05 20:00 | close | 3265 | 0.71 | 1.43707 | 0.00000 | 0.00000 | -326.48 | 104280.96 |
6548 | 2010.01.05 20:00 | buy | 3278 | 0.71 | 1.43707 | 0.00000 | 0.00000 | ||
6549 | 2010.01.05 23:00 | sell | 3279 | 0.71 | 1.43590 | 0.00000 | 0.00000 | ||
6550 | 2010.01.06 02:00 | close | 3279 | 0.71 | 1.43692 | 0.00000 | 0.00000 | -71.43 | 104209.53 |
6551 | 2010.01.06 06:00 | sell | 3280 | 0.71 | 1.43535 | 0.00000 | 0.00000 | ||
6552 | 2010.01.06 09:00 | close | 3280 | 0.71 | 1.43536 | 0.00000 | 0.00000 | -0.71 | 104208.82 |
6553 | 2010.01.06 15:00 | sell | 3281 | 0.71 | 1.43525 | 0.00000 | 0.00000 | ||
6554 | 2010.01.06 17:00 | close | 3271 | 0.71 | 1.44062 | 0.00000 | 0.00000 | 69.28 | 104278.10 |
6555 | 2010.01.06 19:00 | close | 3278 | 0.71 | 1.43982 | 0.00000 | 0.00000 | 191.55 | 104469.65 |
6556 | 2010.01.06 19:00 | sell | 3282 | 0.71 | 1.43982 | 0.00000 | 0.00000 | ||
6557 | 2010.01.06 22:00 | buy | 3283 | 0.71 | 1.44075 | 0.00000 | 0.00000 | ||
6558 | 2010.01.07 05:00 | close | 3268 | 0.72 | 1.43981 | 0.00000 | 0.00000 | 719.96 | 105189.62 |
6559 | 2010.01.07 09:00 | sell | 3284 | 0.71 | 1.43617 | 0.00000 | 0.00000 | ||
6560 | 2010.01.07 10:00 | close | 3282 | 0.71 | 1.43546 | 0.00000 | 0.00000 | 312.52 | 105502.14 |
6561 | 2010.01.07 10:00 | sell | 3285 | 0.71 | 1.43524 | 0.00000 | 0.00000 | ||
6562 | 2010.01.07 10:00 | close | 3284 | 0.71 | 1.43546 | 0.00000 | 0.00000 | 50.41 | 105552.55 |
6563 | 2010.01.07 22:00 | close | 3281 | 0.71 | 1.43085 | 0.00000 | 0.00000 | 315.36 | 105867.91 |
6564 | 2010.01.07 23:00 | sell | 3286 | 0.71 | 1.43030 | 0.00000 | 0.00000 | ||
6565 | 2010.01.08 13:00 | close | 3286 | 0.71 | 1.42899 | 0.00000 | 0.00000 | 94.00 | 105961.91 |
6566 | 2010.01.08 14:00 | buy | 3287 | 0.71 | 1.44038 | 0.00000 | 0.00000 | ||
6567 | 2010.01.08 15:00 | close | 3277 | 0.71 | 1.43549 | 0.00000 | 0.00000 | -569.46 | 105392.45 |
6568 | 2010.01.08 15:00 | sell | 3288 | 0.71 | 1.43549 | 0.00000 | 0.00000 | ||
6569 | 2010.01.08 17:00 | close | 3287 | 0.71 | 1.43523 | 0.00000 | 0.00000 | -365.65 | 105026.80 |
6570 | 2010.01.08 19:00 | buy | 3289 | 0.71 | 1.44256 | 0.00000 | 0.00000 | ||
6571 | 2010.01.08 19:00 | close | 3273 | 0.71 | 1.44234 | 0.00000 | 0.00000 | 11.89 | 105038.69 |
6572 | 2010.01.08 20:00 | buy | 3290 | 0.71 | 1.44151 | 0.00000 | 0.00000 | ||
6573 | 2010.01.11 05:00 | buy | 3291 | 0.70 | 1.44980 | 0.00000 | 0.00000 | ||
6574 | 2010.01.11 07:00 | close | 3283 | 0.71 | 1.44874 | 0.00000 | 0.00000 | 548.79 | 105587.48 |
6575 | 2010.01.11 09:00 | close | 3290 | 0.71 | 1.45178 | 0.00000 | 0.00000 | 725.47 | 106312.95 |
6576 | 2010.01.11 13:00 | buy | 3292 | 0.70 | 1.45254 | 0.00000 | 0.00000 | ||
6577 | 2010.01.11 13:00 | close | 3276 | 0.71 | 1.45232 | 0.00000 | 0.00000 | 476.23 | 106789.18 |
6578 | 2010.01.11 13:00 | buy | 3293 | 0.70 | 1.45254 | 0.00000 | 0.00000 | ||
6579 | 2010.01.12 05:00 | sell | 3294 | 0.70 | 1.44826 | 0.00000 | 0.00000 | ||
6580 | 2010.01.12 14:00 | close | 3285 | 0.71 | 1.44698 | 0.00000 | 0.00000 | -830.58 | 105958.60 |
6581 | 2010.01.12 14:00 | sell | 3295 | 0.70 | 1.44676 | 0.00000 | 0.00000 | ||
6582 | 2010.01.12 16:00 | close | 3289 | 0.71 | 1.45385 | 0.00000 | 0.00000 | 794.19 | 106752.79 |
6583 | 2010.01.13 00:00 | close | 3295 | 0.70 | 1.44773 | 0.00000 | 0.00000 | -66.93 | 106685.86 |
6584 | 2010.01.13 00:00 | sell | 3296 | 0.71 | 1.44751 | 0.00000 | 0.00000 | ||
6585 | 2010.01.13 00:00 | sell | 3297 | 0.71 | 1.44751 | 0.00000 | 0.00000 | ||
6586 | 2010.01.13 01:00 | close | 3297 | 0.71 | 1.44678 | 0.00000 | 0.00000 | 51.83 | 106737.69 |
6587 | 2010.01.13 10:00 | buy | 3298 | 0.70 | 1.45017 | 0.00000 | 0.00000 | ||
6588 | 2010.01.13 12:00 | close | 3298 | 0.70 | 1.45442 | 0.00000 | 0.00000 | 297.50 | 107035.19 |
6589 | 2010.01.13 12:00 | close | 3291 | 0.70 | 1.45442 | 0.00000 | 0.00000 | 316.11 | 107351.30 |
6590 | 2010.01.13 12:00 | close | 3292 | 0.70 | 1.45442 | 0.00000 | 0.00000 | 124.31 | 107475.60 |
6591 | 2010.01.13 16:00 | close | 3293 | 0.70 | 1.45082 | 0.00000 | 0.00000 | -127.69 | 107347.91 |
6592 | 2010.01.13 16:00 | buy | 3299 | 0.71 | 1.45104 | 0.00000 | 0.00000 | ||
6593 | 2010.01.13 20:00 | sell | 3300 | 0.71 | 1.45106 | 0.00000 | 0.00000 | ||
6594 | 2010.01.14 04:00 | close | 3299 | 0.71 | 1.45338 | 0.00000 | 0.00000 | 155.04 | 107502.95 |
6595 | 2010.01.14 04:00 | buy | 3301 | 0.70 | 1.45360 | 0.00000 | 0.00000 | ||
6596 | 2010.01.14 07:00 | close | 3301 | 0.70 | 1.45394 | 0.00000 | 0.00000 | 23.80 | 107526.75 |
6597 | 2010.01.14 07:00 | buy | 3302 | 0.70 | 1.45416 | 0.00000 | 0.00000 | ||
6598 | 2010.01.14 12:00 | close | 3300 | 0.71 | 1.44915 | 0.00000 | 0.00000 | 138.57 | 107665.32 |
6599 | 2010.01.14 13:00 | close | 3296 | 0.71 | 1.44884 | 0.00000 | 0.00000 | -91.47 | 107573.85 |
6600 | 2010.01.14 13:00 | sell | 3303 | 0.71 | 1.44862 | 0.00000 | 0.00000 | ||
6601 | 2010.01.14 15:00 | sell | 3304 | 0.72 | 1.44712 | 0.00000 | 0.00000 | ||
6602 | 2010.01.14 18:00 | close | 3294 | 0.70 | 1.44941 | 0.00000 | 0.00000 | -76.61 | 107497.25 |
6603 | 2010.01.15 01:00 | close | 3304 | 0.72 | 1.44741 | 0.00000 | 0.00000 | -19.88 | 107477.37 |
6604 | 2010.01.15 02:00 | sell | 3305 | 0.72 | 1.44370 | 0.00000 | 0.00000 | ||
6605 | 2010.01.15 02:00 | sell | 3306 | 0.72 | 1.44370 | 0.00000 | 0.00000 | ||
6606 | 2010.01.15 04:00 | close | 3288 | 0.71 | 1.44311 | 0.00000 | 0.00000 | -534.11 | 106943.25 |
6607 | 2010.01.15 04:00 | buy | 3307 | 0.72 | 1.44311 | 0.00000 | 0.00000 | ||
6608 | 2010.01.15 04:00 | buy | 3308 | 0.72 | 1.44311 | 0.00000 | 0.00000 | ||
6609 | 2010.01.15 12:00 | sell | 3309 | 0.73 | 1.43863 | 0.00000 | 0.00000 | ||
6610 | 2010.01.15 13:00 | close | 3309 | 0.73 | 1.43811 | 0.00000 | 0.00000 | 37.96 | 106981.21 |
6611 | 2010.01.15 13:00 | sell | 3310 | 0.73 | 1.43789 | 0.00000 | 0.00000 | ||
6612 | 2010.01.17 23:00 | sell | 3311 | 0.74 | 1.43448 | 0.00000 | 0.00000 | ||
6613 | 2010.01.18 15:00 | close | 3308 | 0.72 | 1.43844 | 0.00000 | 0.00000 | -339.99 | 106641.22 |
6614 | 2010.01.18 23:00 | close | 3307 | 0.72 | 1.43871 | 0.00000 | 0.00000 | -320.55 | 106320.67 |
6615 | 2010.01.19 04:00 | close | 3302 | 0.70 | 1.43967 | 0.00000 | 0.00000 | -1025.24 | 105295.43 |
6616 | 2010.01.19 04:00 | buy | 3312 | 0.72 | 1.43989 | 0.00000 | 0.00000 | ||
6617 | 2010.01.19 09:00 | close | 3312 | 0.72 | 1.43932 | 0.00000 | 0.00000 | -41.04 | 105254.39 |
6618 | 2010.01.19 09:00 | buy | 3313 | 0.72 | 1.43954 | 0.00000 | 0.00000 | ||
6619 | 2010.01.19 10:00 | close | 3303 | 0.71 | 1.43538 | 0.00000 | 0.00000 | 943.00 | 106197.39 |
6620 | 2010.01.19 10:00 | sell | 3314 | 0.74 | 1.43516 | 0.00000 | 0.00000 | ||
6621 | 2010.01.19 10:00 | close | 3305 | 0.72 | 1.43538 | 0.00000 | 0.00000 | 601.04 | 106798.43 |
6622 | 2010.01.19 10:00 | sell | 3315 | 0.74 | 1.43516 | 0.00000 | 0.00000 | ||
6623 | 2010.01.19 11:00 | close | 3306 | 0.72 | 1.43124 | 0.00000 | 0.00000 | 899.12 | 107697.56 |
6624 | 2010.01.19 12:00 | close | 3267 | 0.72 | 1.42999 | 0.00000 | 0.00000 | -32.51 | 107665.05 |
6625 | 2010.01.19 12:00 | sell | 3316 | 0.76 | 1.42977 | 0.00000 | 0.00000 | ||
6626 | 2010.01.19 13:00 | sell | 3317 | 0.77 | 1.42707 | 0.00000 | 0.00000 | ||
6627 | 2010.01.19 14:00 | sell | 3318 | 0.76 | 1.42848 | 0.00000 | 0.00000 | ||
6628 | 2010.01.19 18:00 | close | 3311 | 0.74 | 1.42945 | 0.00000 | 0.00000 | 374.28 | 108039.32 |
6629 | 2010.01.19 19:00 | close | 3310 | 0.73 | 1.42910 | 0.00000 | 0.00000 | 643.70 | 108683.02 |
6630 | 2010.01.20 02:00 | close | 3316 | 0.76 | 1.42136 | 0.00000 | 0.00000 | 640.22 | 109323.24 |
6631 | 2010.01.20 04:00 | sell | 3319 | 0.78 | 1.42131 | 0.00000 | 0.00000 | ||
6632 | 2010.01.20 07:00 | sell | 3320 | 0.79 | 1.42049 | 0.00000 | 0.00000 | ||
6633 | 2010.01.20 12:00 | close | 3319 | 0.78 | 1.41499 | 0.00000 | 0.00000 | 492.96 | 109816.20 |
6634 | 2010.01.20 12:00 | sell | 3321 | 0.81 | 1.41477 | 0.00000 | 0.00000 | ||
6635 | 2010.01.20 14:00 | close | 3320 | 0.79 | 1.41391 | 0.00000 | 0.00000 | 519.82 | 110336.02 |
6636 | 2010.01.20 17:00 | close | 3238 | 0.71 | 1.40950 | 0.00000 | 0.00000 | 1110.66 | 111446.68 |
6637 | 2010.01.20 18:00 | sell | 3322 | 0.82 | 1.41132 | 0.00000 | 0.00000 | ||
6638 | 2010.01.21 02:00 | sell | 3323 | 0.82 | 1.41086 | 0.00000 | 0.00000 | ||
6639 | 2010.01.21 08:00 | close | 3315 | 0.74 | 1.40904 | 0.00000 | 0.00000 | 1936.99 | 113383.67 |
6640 | 2010.01.21 10:00 | sell | 3324 | 0.84 | 1.40544 | 0.00000 | 0.00000 | ||
6641 | 2010.01.21 16:00 | close | 3324 | 0.84 | 1.40555 | 0.00000 | 0.00000 | -9.24 | 113374.43 |
6642 | 2010.01.21 20:00 | close | 3317 | 0.77 | 1.41049 | 0.00000 | 0.00000 | 1280.94 | 114655.38 |
6643 | 2010.01.22 04:00 | close | 3313 | 0.72 | 1.41224 | 0.00000 | 0.00000 | -1984.36 | 112671.02 |
6644 | 2010.01.22 04:00 | buy | 3325 | 0.82 | 1.41246 | 0.00000 | 0.00000 | ||
6645 | 2010.01.22 07:00 | buy | 3326 | 0.82 | 1.41205 | 0.00000 | 0.00000 | ||
6646 | 2010.01.22 12:00 | close | 3325 | 0.82 | 1.41110 | 0.00000 | 0.00000 | -111.52 | 112559.50 |
6647 | 2010.01.22 12:00 | buy | 3327 | 0.82 | 1.41132 | 0.00000 | 0.00000 | ||
6648 | 2010.01.22 17:00 | close | 3326 | 0.82 | 1.41536 | 0.00000 | 0.00000 | 271.42 | 112830.92 |
6649 | 2010.01.22 20:00 | close | 3327 | 0.82 | 1.41347 | 0.00000 | 0.00000 | 176.30 | 113007.22 |
6650 | 2010.01.22 20:00 | buy | 3328 | 0.82 | 1.41369 | 0.00000 | 0.00000 | ||
6651 | 2010.01.25 00:00 | buy | 3329 | 0.81 | 1.41520 | 0.00000 | 0.00000 | ||
6652 | 2010.01.25 01:00 | close | 3328 | 0.82 | 1.41488 | 0.00000 | 0.00000 | 93.31 | 113100.53 |
6653 | 2010.01.25 01:00 | buy | 3330 | 0.81 | 1.41510 | 0.00000 | 0.00000 | ||
6654 | 2010.01.25 02:00 | close | 3329 | 0.81 | 1.41542 | 0.00000 | 0.00000 | 17.82 | 113118.35 |
6655 | 2010.01.25 04:00 | close | 3330 | 0.81 | 1.41511 | 0.00000 | 0.00000 | 0.81 | 113119.16 |
6656 | 2010.01.25 04:00 | buy | 3331 | 0.81 | 1.41533 | 0.00000 | 0.00000 | ||
6657 | 2010.01.25 05:00 | buy | 3332 | 0.81 | 1.41697 | 0.00000 | 0.00000 | ||
6658 | 2010.01.25 06:00 | close | 3331 | 0.81 | 1.41602 | 0.00000 | 0.00000 | 55.89 | 113175.05 |
6659 | 2010.01.25 06:00 | buy | 3333 | 0.81 | 1.41624 | 0.00000 | 0.00000 | ||
6660 | 2010.01.25 11:00 | close | 3332 | 0.81 | 1.41897 | 0.00000 | 0.00000 | 162.00 | 113337.05 |
6661 | 2010.01.25 13:00 | close | 3333 | 0.81 | 1.41565 | 0.00000 | 0.00000 | -47.79 | 113289.26 |
6662 | 2010.01.25 13:00 | buy | 3334 | 0.81 | 1.41587 | 0.00000 | 0.00000 | ||
6663 | 2010.01.25 13:00 | sell | 3335 | 0.81 | 1.41565 | 0.00000 | 0.00000 | ||
6664 | 2010.01.25 19:00 | sell | 3336 | 0.82 | 1.41451 | 0.00000 | 0.00000 | ||
6665 | 2010.01.26 03:00 | close | 3334 | 0.81 | 1.41366 | 0.00000 | 0.00000 | -183.23 | 113106.03 |
6666 | 2010.01.26 03:00 | sell | 3337 | 0.82 | 1.41366 | 0.00000 | 0.00000 | ||
6667 | 2010.01.26 04:00 | close | 3314 | 0.74 | 1.41151 | 0.00000 | 0.00000 | 1757.30 | 114863.33 |
6668 | 2010.01.26 04:00 | sell | 3338 | 0.83 | 1.41129 | 0.00000 | 0.00000 | ||
6669 | 2010.01.26 04:00 | close | 3336 | 0.82 | 1.41151 | 0.00000 | 0.00000 | 247.14 | 115110.47 |
6670 | 2010.01.26 04:00 | close | 3321 | 0.81 | 1.41151 | 0.00000 | 0.00000 | 270.82 | 115381.28 |
6671 | 2010.01.26 05:00 | sell | 3339 | 0.84 | 1.40922 | 0.00000 | 0.00000 | ||
6672 | 2010.01.26 11:00 | close | 3322 | 0.82 | 1.41011 | 0.00000 | 0.00000 | 106.06 | 115487.34 |
6673 | 2010.01.26 15:00 | close | 3335 | 0.81 | 1.40558 | 0.00000 | 0.00000 | 816.80 | 116304.14 |
6674 | 2010.01.26 18:00 | close | 3337 | 0.82 | 1.41019 | 0.00000 | 0.00000 | 284.54 | 116588.68 |
6675 | 2010.01.26 18:00 | sell | 3340 | 0.84 | 1.40997 | 0.00000 | 0.00000 | ||
6676 | 2010.01.26 20:00 | close | 3339 | 0.84 | 1.40875 | 0.00000 | 0.00000 | 39.48 | 116628.16 |
6677 | 2010.01.27 08:00 | sell | 3341 | 0.85 | 1.40559 | 0.00000 | 0.00000 | ||
6678 | 2010.01.27 10:00 | sell | 3342 | 0.85 | 1.40558 | 0.00000 | 0.00000 | ||
6679 | 2010.01.27 10:00 | buy | 3343 | 0.85 | 1.40580 | 0.00000 | 0.00000 | ||
6680 | 2010.01.27 10:00 | buy | 3344 | 0.85 | 1.40580 | 0.00000 | 0.00000 | ||
6681 | 2010.01.27 11:00 | close | 3340 | 0.84 | 1.40587 | 0.00000 | 0.00000 | 345.57 | 116973.73 |
6682 | 2010.01.27 11:00 | sell | 3345 | 0.85 | 1.40565 | 0.00000 | 0.00000 | ||
6683 | 2010.01.27 13:00 | close | 3344 | 0.85 | 1.40762 | 0.00000 | 0.00000 | 154.70 | 117128.43 |
6684 | 2010.01.27 14:00 | close | 3341 | 0.85 | 1.40484 | 0.00000 | 0.00000 | 63.75 | 117192.18 |
6685 | 2010.01.27 14:00 | sell | 3346 | 0.86 | 1.40462 | 0.00000 | 0.00000 | ||
6686 | 2010.01.27 17:00 | close | 3342 | 0.85 | 1.40526 | 0.00000 | 0.00000 | 27.20 | 117219.38 |
6687 | 2010.01.27 17:00 | sell | 3347 | 0.85 | 1.40504 | 0.00000 | 0.00000 | ||
6688 | 2010.01.27 18:00 | close | 3346 | 0.86 | 1.40421 | 0.00000 | 0.00000 | 35.26 | 117254.64 |
6689 | 2010.01.27 19:00 | sell | 3348 | 0.86 | 1.40357 | 0.00000 | 0.00000 | ||
6690 | 2010.01.27 23:00 | close | 3347 | 0.85 | 1.40350 | 0.00000 | 0.00000 | 130.90 | 117385.54 |
6691 | 2010.01.28 05:00 | close | 3345 | 0.85 | 1.40151 | 0.00000 | 0.00000 | 355.44 | 117740.98 |
6692 | 2010.01.28 05:00 | sell | 3349 | 0.86 | 1.40129 | 0.00000 | 0.00000 | ||
6693 | 2010.01.28 06:00 | close | 3343 | 0.85 | 1.40136 | 0.00000 | 0.00000 | -390.69 | 117350.29 |
6694 | 2010.01.28 10:00 | sell | 3350 | 0.86 | 1.40274 | 0.00000 | 0.00000 | ||
6695 | 2010.01.28 11:00 | close | 3348 | 0.86 | 1.40016 | 0.00000 | 0.00000 | 296.85 | 117647.14 |
6696 | 2010.01.28 13:00 | close | 3349 | 0.86 | 1.40129 | 0.00000 | 0.00000 | 0.00 | 117647.14 |
6697 | 2010.01.28 13:00 | sell | 3351 | 0.87 | 1.40107 | 0.00000 | 0.00000 | ||
6698 | 2010.01.28 16:00 | sell | 3352 | 0.89 | 1.39592 | 0.00000 | 0.00000 | ||
6699 | 2010.01.29 01:00 | sell | 3353 | 0.90 | 1.39291 | 0.00000 | 0.00000 | ||
6700 | 2010.01.29 03:00 | sell | 3354 | 0.90 | 1.39358 | 0.00000 | 0.00000 | ||
6701 | 2010.01.29 06:00 | close | 3353 | 0.90 | 1.39304 | 0.00000 | 0.00000 | -11.70 | 117635.44 |
6702 | 2010.01.29 07:00 | close | 3351 | 0.87 | 1.39528 | 0.00000 | 0.00000 | 504.94 | 118140.38 |
6703 | 2010.01.29 07:00 | sell | 3355 | 0.89 | 1.39506 | 0.00000 | 0.00000 | ||
6704 | 2010.01.29 15:00 | close | 3352 | 0.89 | 1.39170 | 0.00000 | 0.00000 | 376.82 | 118517.20 |
6705 | 2010.01.29 16:00 | sell | 3356 | 0.91 | 1.38981 | 0.00000 | 0.00000 | ||
6706 | 2010.01.29 18:00 | close | 3323 | 0.82 | 1.38865 | 0.00000 | 0.00000 | 1830.34 | 120347.54 |
6707 | 2010.01.29 19:00 | sell | 3357 | 0.92 | 1.38804 | 0.00000 | 0.00000 | ||
6708 | 2010.01.29 21:00 | buy | 3358 | 0.93 | 1.38667 | 0.00000 | 0.00000 | ||
6709 | 2010.01.29 21:00 | buy | 3359 | 0.93 | 1.38667 | 0.00000 | 0.00000 | ||
6710 | 2010.02.01 00:00 | close | 3354 | 0.90 | 1.38746 | 0.00000 | 0.00000 | 552.05 | 120899.59 |
6711 | 2010.02.01 05:00 | close | 3355 | 0.89 | 1.38815 | 0.00000 | 0.00000 | 616.23 | 121515.81 |
6712 | 2010.02.01 05:00 | sell | 3360 | 0.92 | 1.38793 | 0.00000 | 0.00000 | ||
6713 | 2010.02.01 05:00 | close | 3358 | 0.93 | 1.38793 | 0.00000 | 0.00000 | 112.33 | 121628.15 |
6714 | 2010.02.01 07:00 | sell | 3361 | 0.92 | 1.38832 | 0.00000 | 0.00000 | ||
6715 | 2010.02.01 19:00 | close | 3359 | 0.93 | 1.39157 | 0.00000 | 0.00000 | 450.85 | 122079.00 |
6716 | 2010.02.01 22:00 | buy | 3362 | 0.90 | 1.39314 | 0.00000 | 0.00000 | ||
6717 | 2010.02.02 16:00 | buy | 3363 | 0.89 | 1.39520 | 0.00000 | 0.00000 | ||
6718 | 2010.02.02 22:00 | close | 3362 | 0.90 | 1.39632 | 0.00000 | 0.00000 | 281.51 | 122360.51 |
6719 | 2010.02.02 23:00 | buy | 3364 | 0.89 | 1.39658 | 0.00000 | 0.00000 | ||
6720 | 2010.02.03 00:00 | close | 3363 | 0.89 | 1.39741 | 0.00000 | 0.00000 | 192.05 | 122552.57 |
6721 | 2010.02.03 11:00 | sell | 3365 | 0.87 | 1.39945 | 0.00000 | 0.00000 | ||
6722 | 2010.02.03 11:00 | sell | 3366 | 0.87 | 1.39945 | 0.00000 | 0.00000 | ||
6723 | 2010.02.03 13:00 | close | 3364 | 0.89 | 1.39931 | 0.00000 | 0.00000 | 238.33 | 122790.90 |
6724 | 2010.02.03 14:00 | close | 3356 | 0.91 | 1.39428 | 0.00000 | 0.00000 | -402.98 | 122387.92 |
6725 | 2010.02.03 14:00 | close | 3366 | 0.87 | 1.39428 | 0.00000 | 0.00000 | 449.79 | 122837.71 |
6726 | 2010.02.03 16:00 | sell | 3367 | 0.92 | 1.39137 | 0.00000 | 0.00000 | ||
6727 | 2010.02.03 17:00 | close | 3338 | 0.83 | 1.39078 | 0.00000 | 0.00000 | 1711.56 | 124549.27 |
6728 | 2010.02.03 17:00 | sell | 3368 | 0.92 | 1.39056 | 0.00000 | 0.00000 | ||
6729 | 2010.02.03 20:00 | close | 3357 | 0.92 | 1.39039 | 0.00000 | 0.00000 | -212.36 | 124336.91 |
6730 | 2010.02.03 23:00 | sell | 3369 | 0.93 | 1.38905 | 0.00000 | 0.00000 | ||
6731 | 2010.02.04 00:00 | close | 3369 | 0.93 | 1.38973 | 0.00000 | 0.00000 | -59.36 | 124277.55 |
6732 | 2010.02.04 00:00 | sell | 3370 | 0.93 | 1.38951 | 0.00000 | 0.00000 | ||
6733 | 2010.02.04 03:00 | close | 3350 | 0.86 | 1.38894 | 0.00000 | 0.00000 | 1195.17 | 125472.72 |
6734 | 2010.02.04 03:00 | close | 3370 | 0.93 | 1.38894 | 0.00000 | 0.00000 | 53.01 | 125525.73 |
6735 | 2010.02.04 06:00 | close | 3360 | 0.92 | 1.38883 | 0.00000 | 0.00000 | -76.41 | 125449.32 |
6736 | 2010.02.04 06:00 | sell | 3371 | 0.93 | 1.38861 | 0.00000 | 0.00000 | ||
6737 | 2010.02.04 07:00 | sell | 3372 | 0.94 | 1.38709 | 0.00000 | 0.00000 | ||
6738 | 2010.02.04 08:00 | close | 3372 | 0.94 | 1.38575 | 0.00000 | 0.00000 | 125.96 | 125575.28 |
6739 | 2010.02.04 11:00 | sell | 3373 | 0.95 | 1.38478 | 0.00000 | 0.00000 | ||
6740 | 2010.02.04 12:00 | sell | 3374 | 0.96 | 1.38411 | 0.00000 | 0.00000 | ||
6741 | 2010.02.04 15:00 | close | 3373 | 0.95 | 1.38079 | 0.00000 | 0.00000 | 379.05 | 125954.33 |
6742 | 2010.02.04 18:00 | sell | 3375 | 1.00 | 1.37549 | 0.00000 | 0.00000 | ||
6743 | 2010.02.04 19:00 | close | 3375 | 1.00 | 1.37583 | 0.00000 | 0.00000 | -34.00 | 125920.33 |
6744 | 2010.02.04 19:00 | sell | 3376 | 1.00 | 1.37561 | 0.00000 | 0.00000 | ||
6745 | 2010.02.05 00:00 | close | 3374 | 0.96 | 1.37433 | 0.00000 | 0.00000 | 940.21 | 126860.55 |
6746 | 2010.02.05 01:00 | sell | 3377 | 1.03 | 1.37053 | 0.00000 | 0.00000 | ||
6747 | 2010.02.05 03:00 | close | 3377 | 1.03 | 1.37163 | 0.00000 | 0.00000 | -113.30 | 126747.25 |
6748 | 2010.02.05 06:00 | close | 3371 | 0.93 | 1.37064 | 0.00000 | 0.00000 | 1672.50 | 128419.75 |
6749 | 2010.02.05 06:00 | sell | 3378 | 1.03 | 1.37042 | 0.00000 | 0.00000 | ||
6750 | 2010.02.05 07:00 | close | 3361 | 0.92 | 1.37186 | 0.00000 | 0.00000 | 1521.99 | 129941.74 |
6751 | 2010.02.05 08:00 | sell | 3379 | 1.04 | 1.36838 | 0.00000 | 0.00000 | ||
6752 | 2010.02.05 09:00 | close | 3379 | 1.04 | 1.36932 | 0.00000 | 0.00000 | -97.76 | 129843.98 |
6753 | 2010.02.05 10:00 | close | 3378 | 1.03 | 1.36767 | 0.00000 | 0.00000 | 283.25 | 130127.23 |
6754 | 2010.02.05 10:00 | sell | 3380 | 1.04 | 1.36745 | 0.00000 | 0.00000 | ||
6755 | 2010.02.05 10:00 | sell | 3381 | 1.04 | 1.36745 | 0.00000 | 0.00000 | ||
6756 | 2010.02.05 11:00 | close | 3381 | 1.04 | 1.36871 | 0.00000 | 0.00000 | -131.04 | 129996.19 |
6757 | 2010.02.05 13:00 | sell | 3382 | 1.03 | 1.36913 | 0.00000 | 0.00000 | ||
6758 | 2010.02.05 15:00 | close | 3367 | 0.92 | 1.36742 | 0.00000 | 0.00000 | 2208.52 | 132204.71 |
6759 | 2010.02.05 15:00 | close | 3365 | 0.87 | 1.36742 | 0.00000 | 0.00000 | 2791.45 | 134996.15 |
6760 | 2010.02.05 18:00 | buy | 3383 | 1.06 | 1.36307 | 0.00000 | 0.00000 | ||
6761 | 2010.02.05 18:00 | buy | 3384 | 1.06 | 1.36307 | 0.00000 | 0.00000 | ||
6762 | 2010.02.05 19:00 | sell | 3385 | 1.07 | 1.35866 | 0.00000 | 0.00000 | ||
6763 | 2010.02.05 19:00 | close | 3376 | 1.00 | 1.35888 | 0.00000 | 0.00000 | 1674.39 | 136670.54 |
6764 | 2010.02.05 19:00 | sell | 3386 | 1.07 | 1.35866 | 0.00000 | 0.00000 | ||
6765 | 2010.02.05 20:00 | sell | 3387 | 1.06 | 1.36312 | 0.00000 | 0.00000 | ||
6766 | 2010.02.05 20:00 | close | 3382 | 1.03 | 1.36334 | 0.00000 | 0.00000 | 596.37 | 137266.91 |
6767 | 2010.02.05 21:00 | close | 3380 | 1.04 | 1.36656 | 0.00000 | 0.00000 | 92.56 | 137359.47 |
6768 | 2010.02.05 21:00 | sell | 3388 | 1.05 | 1.36634 | 0.00000 | 0.00000 | ||
6769 | 2010.02.08 00:00 | sell | 3389 | 1.05 | 1.36421 | 0.00000 | 0.00000 | ||
6770 | 2010.02.08 01:00 | close | 3383 | 1.06 | 1.36569 | 0.00000 | 0.00000 | 272.20 | 137631.67 |
6771 | 2010.02.08 09:00 | close | 3384 | 1.06 | 1.36990 | 0.00000 | 0.00000 | 718.46 | 138350.13 |
6772 | 2010.02.08 21:00 | close | 3368 | 0.92 | 1.36600 | 0.00000 | 0.00000 | 2265.91 | 140616.04 |
6773 | 2010.02.08 21:00 | buy | 3390 | 1.05 | 1.36600 | 0.00000 | 0.00000 | ||
6774 | 2010.02.09 05:00 | close | 3390 | 1.05 | 1.36920 | 0.00000 | 0.00000 | 330.53 | 140946.57 |
6775 | 2010.02.09 05:00 | buy | 3391 | 1.03 | 1.36942 | 0.00000 | 0.00000 | ||
6776 | 2010.02.09 14:00 | sell | 3392 | 1.01 | 1.37436 | 0.00000 | 0.00000 | ||
6777 | 2010.02.09 14:00 | sell | 3393 | 1.01 | 1.37436 | 0.00000 | 0.00000 | ||
6778 | 2010.02.10 13:00 | close | 3393 | 1.01 | 1.37491 | 0.00000 | 0.00000 | -54.15 | 140892.43 |
6779 | 2010.02.10 14:00 | close | 3385 | 1.07 | 1.37447 | 0.00000 | 0.00000 | -1687.21 | 139205.22 |
6780 | 2010.02.10 16:00 | sell | 3394 | 1.03 | 1.36965 | 0.00000 | 0.00000 | ||
6781 | 2010.02.10 17:00 | close | 3387 | 1.06 | 1.37205 | 0.00000 | 0.00000 | -942.16 | 138263.06 |
6782 | 2010.02.10 17:00 | buy | 3395 | 1.02 | 1.37205 | 0.00000 | 0.00000 | ||
6783 | 2010.02.10 20:00 | close | 3392 | 1.01 | 1.37364 | 0.00000 | 0.00000 | 74.12 | 138337.18 |
6784 | 2010.02.11 01:00 | close | 3395 | 1.02 | 1.37664 | 0.00000 | 0.00000 | 452.24 | 138789.42 |
6785 | 2010.02.11 02:00 | close | 3391 | 1.03 | 1.37747 | 0.00000 | 0.00000 | 807.68 | 139597.10 |
6786 | 2010.02.11 02:00 | sell | 3396 | 1.00 | 1.37747 | 0.00000 | 0.00000 | ||
6787 | 2010.02.11 13:00 | close | 3396 | 1.00 | 1.37295 | 0.00000 | 0.00000 | 452.00 | 140049.10 |
6788 | 2010.02.11 13:00 | sell | 3397 | 1.03 | 1.37273 | 0.00000 | 0.00000 | ||
6789 | 2010.02.11 13:00 | close | 3394 | 1.03 | 1.37295 | 0.00000 | 0.00000 | -335.60 | 139713.50 |
6790 | 2010.02.11 14:00 | close | 3386 | 1.07 | 1.36989 | 0.00000 | 0.00000 | -1192.69 | 138520.81 |
6791 | 2010.02.11 15:00 | sell | 3398 | 1.06 | 1.36534 | 0.00000 | 0.00000 | ||
6792 | 2010.02.11 17:00 | sell | 3399 | 1.06 | 1.36370 | 0.00000 | 0.00000 | ||
6793 | 2010.02.11 18:00 | close | 3389 | 1.05 | 1.36774 | 0.00000 | 0.00000 | -363.35 | 138157.46 |
6794 | 2010.02.11 20:00 | close | 3388 | 1.05 | 1.36893 | 0.00000 | 0.00000 | -263.19 | 137894.27 |
6795 | 2010.02.11 20:00 | sell | 3400 | 1.04 | 1.36871 | 0.00000 | 0.00000 | ||
6796 | 2010.02.12 00:00 | buy | 3401 | 1.04 | 1.36887 | 0.00000 | 0.00000 | ||
6797 | 2010.02.12 03:00 | sell | 3402 | 1.05 | 1.36643 | 0.00000 | 0.00000 | ||
6798 | 2010.02.12 04:00 | sell | 3403 | 1.04 | 1.36714 | 0.00000 | 0.00000 | ||
6799 | 2010.02.12 07:00 | close | 3398 | 1.06 | 1.36821 | 0.00000 | 0.00000 | -302.75 | 137591.52 |
6800 | 2010.02.12 10:00 | close | 3399 | 1.06 | 1.35688 | 0.00000 | 0.00000 | 724.39 | 138315.91 |
6801 | 2010.02.12 10:00 | sell | 3404 | 1.09 | 1.35666 | 0.00000 | 0.00000 | ||
6802 | 2010.02.12 12:00 | sell | 3405 | 1.10 | 1.35479 | 0.00000 | 0.00000 | ||
6803 | 2010.02.12 12:00 | sell | 3406 | 1.10 | 1.35479 | 0.00000 | 0.00000 | ||
6804 | 2010.02.12 14:00 | close | 3403 | 1.04 | 1.35877 | 0.00000 | 0.00000 | 870.48 | 139186.39 |
6805 | 2010.02.12 14:00 | close | 3402 | 1.05 | 1.35877 | 0.00000 | 0.00000 | 804.30 | 139990.69 |
6806 | 2010.02.12 15:00 | close | 3404 | 1.09 | 1.36215 | 0.00000 | 0.00000 | -598.41 | 139392.28 |
6807 | 2010.02.12 15:00 | close | 3400 | 1.04 | 1.36215 | 0.00000 | 0.00000 | 683.69 | 140075.97 |
6808 | 2010.02.12 15:00 | sell | 3407 | 1.06 | 1.36193 | 0.00000 | 0.00000 | ||
6809 | 2010.02.12 19:00 | sell | 3408 | 1.06 | 1.36055 | 0.00000 | 0.00000 | ||
6810 | 2010.02.15 12:00 | close | 3401 | 1.04 | 1.36257 | 0.00000 | 0.00000 | -660.62 | 139415.35 |
6811 | 2010.02.15 13:00 | buy | 3409 | 1.06 | 1.36108 | 0.00000 | 0.00000 | ||
6812 | 2010.02.15 16:00 | buy | 3410 | 1.07 | 1.35966 | 0.00000 | 0.00000 | ||
6813 | 2010.02.15 21:00 | sell | 3411 | 1.07 | 1.35984 | 0.00000 | 0.00000 | ||
6814 | 2010.02.16 00:00 | buy | 3412 | 1.07 | 1.35986 | 0.00000 | 0.00000 | ||
6815 | 2010.02.16 05:00 | close | 3412 | 1.07 | 1.36415 | 0.00000 | 0.00000 | 459.03 | 139874.38 |
6816 | 2010.02.16 12:00 | close | 3409 | 1.06 | 1.36492 | 0.00000 | 0.00000 | 401.52 | 140275.90 |
6817 | 2010.02.16 22:00 | buy | 3413 | 0.98 | 1.37718 | 0.00000 | 0.00000 | ||
6818 | 2010.02.17 00:00 | close | 3413 | 0.98 | 1.37601 | 0.00000 | 0.00000 | -119.77 | 140156.13 |
6819 | 2010.02.17 03:00 | close | 3410 | 1.07 | 1.37627 | 0.00000 | 0.00000 | 1766.12 | 141922.25 |
6820 | 2010.02.17 10:00 | sell | 3414 | 1.00 | 1.37454 | 0.00000 | 0.00000 | ||
6821 | 2010.02.17 15:00 | close | 3414 | 1.00 | 1.37006 | 0.00000 | 0.00000 | 448.00 | 142370.25 |
6822 | 2010.02.17 17:00 | close | 3397 | 1.03 | 1.36224 | 0.00000 | 0.00000 | 1086.20 | 143456.45 |
6823 | 2010.02.17 17:00 | sell | 3415 | 1.08 | 1.36202 | 0.00000 | 0.00000 | ||
6824 | 2010.02.17 17:00 | sell | 3416 | 1.07 | 1.36202 | 0.00000 | 0.00000 | ||
6825 | 2010.02.17 21:00 | sell | 3417 | 1.09 | 1.36048 | 0.00000 | 0.00000 | ||
6826 | 2010.02.18 02:00 | close | 3406 | 1.10 | 1.35681 | 0.00000 | 0.00000 | -213.03 | 143243.42 |
6827 | 2010.02.18 02:00 | close | 3411 | 1.07 | 1.35681 | 0.00000 | 0.00000 | 331.65 | 143575.07 |
6828 | 2010.02.18 04:00 | sell | 3418 | 1.11 | 1.35754 | 0.00000 | 0.00000 | ||
6829 | 2010.02.18 06:00 | close | 3407 | 1.06 | 1.35762 | 0.00000 | 0.00000 | 465.70 | 144040.77 |
6830 | 2010.02.18 06:00 | sell | 3419 | 1.11 | 1.35740 | 0.00000 | 0.00000 | ||
6831 | 2010.02.18 07:00 | close | 3408 | 1.06 | 1.35934 | 0.00000 | 0.00000 | 137.10 | 144177.87 |
6832 | 2010.02.18 08:00 | sell | 3420 | 1.13 | 1.35408 | 0.00000 | 0.00000 | ||
6833 | 2010.02.18 11:00 | sell | 3421 | 1.10 | 1.35811 | 0.00000 | 0.00000 | ||
6834 | 2010.02.18 17:00 | close | 3420 | 1.13 | 1.35643 | 0.00000 | 0.00000 | -265.55 | 143912.32 |
6835 | 2010.02.18 20:00 | close | 3416 | 1.07 | 1.36155 | 0.00000 | 0.00000 | 54.75 | 143967.07 |
6836 | 2010.02.18 23:00 | sell | 3422 | 1.16 | 1.34906 | 0.00000 | 0.00000 | ||
6837 | 2010.02.19 00:00 | close | 3405 | 1.10 | 1.34640 | 0.00000 | 0.00000 | 933.60 | 144900.68 |
6838 | 2010.02.19 00:00 | close | 3418 | 1.11 | 1.34640 | 0.00000 | 0.00000 | 1238.08 | 146138.76 |
6839 | 2010.02.19 00:00 | sell | 3423 | 1.18 | 1.34618 | 0.00000 | 0.00000 | ||
6840 | 2010.02.19 01:00 | sell | 3424 | 1.16 | 1.34883 | 0.00000 | 0.00000 | ||
6841 | 2010.02.19 01:00 | buy | 3425 | 1.16 | 1.34905 | 0.00000 | 0.00000 | ||
6842 | 2010.02.19 01:00 | buy | 3426 | 1.16 | 1.34905 | 0.00000 | 0.00000 | ||
6843 | 2010.02.19 02:00 | sell | 3427 | 1.17 | 1.34703 | 0.00000 | 0.00000 | ||
6844 | 2010.02.19 08:00 | close | 3417 | 1.09 | 1.34760 | 0.00000 | 0.00000 | 1409.98 | 147548.74 |
6845 | 2010.02.19 08:00 | close | 3421 | 1.10 | 1.34760 | 0.00000 | 0.00000 | 1157.63 | 148706.37 |
6846 | 2010.02.19 10:00 | close | 3423 | 1.18 | 1.34936 | 0.00000 | 0.00000 | -375.24 | 148331.13 |
6847 | 2010.02.19 10:00 | close | 3419 | 1.11 | 1.34936 | 0.00000 | 0.00000 | 893.98 | 149225.11 |
6848 | 2010.02.19 10:00 | sell | 3428 | 1.16 | 1.34914 | 0.00000 | 0.00000 | ||
6849 | 2010.02.19 14:00 | sell | 3429 | 1.15 | 1.35103 | 0.00000 | 0.00000 | ||
6850 | 2010.02.19 15:00 | close | 3422 | 1.16 | 1.35042 | 0.00000 | 0.00000 | -156.15 | 149068.96 |
6851 | 2010.02.19 19:00 | close | 3426 | 1.16 | 1.35809 | 0.00000 | 0.00000 | 1048.64 | 150117.60 |
6852 | 2010.02.21 22:00 | buy | 3430 | 1.10 | 1.36352 | 0.00000 | 0.00000 | ||
6853 | 2010.02.22 01:00 | buy | 3431 | 1.10 | 1.36310 | 0.00000 | 0.00000 | ||
6854 | 2010.02.22 09:00 | sell | 3432 | 1.11 | 1.35968 | 0.00000 | 0.00000 | ||
6855 | 2010.02.22 19:00 | close | 3432 | 1.11 | 1.35891 | 0.00000 | 0.00000 | 85.47 | 150203.07 |
6856 | 2010.02.22 22:00 | sell | 3433 | 1.11 | 1.35939 | 0.00000 | 0.00000 | ||
6857 | 2010.02.22 22:00 | close | 3425 | 1.16 | 1.35939 | 0.00000 | 0.00000 | 1193.40 | 151396.47 |
6858 | 2010.02.23 10:00 | close | 3431 | 1.10 | 1.36355 | 0.00000 | 0.00000 | 43.77 | 151440.24 |
6859 | 2010.02.23 10:00 | sell | 3434 | 1.09 | 1.36355 | 0.00000 | 0.00000 | ||
6860 | 2010.02.23 10:00 | sell | 3435 | 1.09 | 1.36355 | 0.00000 | 0.00000 | ||
6861 | 2010.02.23 11:00 | close | 3435 | 1.09 | 1.36009 | 0.00000 | 0.00000 | 377.14 | 151817.38 |
6862 | 2010.02.23 12:00 | close | 3433 | 1.11 | 1.35628 | 0.00000 | 0.00000 | 346.75 | 152164.13 |
6863 | 2010.02.23 12:00 | close | 3424 | 1.16 | 1.35628 | 0.00000 | 0.00000 | -860.98 | 151303.16 |
6864 | 2010.02.23 14:00 | close | 3415 | 1.08 | 1.35706 | 0.00000 | 0.00000 | 544.69 | 151847.84 |
6865 | 2010.02.23 14:00 | sell | 3436 | 1.14 | 1.35684 | 0.00000 | 0.00000 | ||
6866 | 2010.02.23 15:00 | sell | 3437 | 1.14 | 1.35598 | 0.00000 | 0.00000 | ||
6867 | 2010.02.23 15:00 | close | 3427 | 1.17 | 1.35620 | 0.00000 | 0.00000 | -1069.64 | 150778.21 |
6868 | 2010.02.23 22:00 | sell | 3438 | 1.17 | 1.35055 | 0.00000 | 0.00000 | ||
6869 | 2010.02.23 23:00 | sell | 3439 | 1.17 | 1.35106 | 0.00000 | 0.00000 | ||
6870 | 2010.02.24 00:00 | close | 3438 | 1.17 | 1.35253 | 0.00000 | 0.00000 | -230.03 | 150548.17 |
6871 | 2010.02.24 00:00 | close | 3429 | 1.15 | 1.35253 | 0.00000 | 0.00000 | -167.70 | 150380.47 |
6872 | 2010.02.24 02:00 | close | 3428 | 1.16 | 1.35405 | 0.00000 | 0.00000 | -564.72 | 149815.75 |
6873 | 2010.02.24 02:00 | sell | 3440 | 1.15 | 1.35383 | 0.00000 | 0.00000 | ||
6874 | 2010.02.24 07:00 | close | 3437 | 1.14 | 1.35374 | 0.00000 | 0.00000 | 256.94 | 150072.69 |
6875 | 2010.02.24 07:00 | sell | 3441 | 1.15 | 1.35352 | 0.00000 | 0.00000 | ||
6876 | 2010.02.24 07:00 | close | 3434 | 1.09 | 1.35374 | 0.00000 | 0.00000 | 1070.81 | 151143.50 |
6877 | 2010.02.24 15:00 | buy | 3442 | 1.14 | 1.35678 | 0.00000 | 0.00000 | ||
6878 | 2010.02.24 20:00 | close | 3436 | 1.14 | 1.35280 | 0.00000 | 0.00000 | 462.14 | 151605.64 |
6879 | 2010.02.24 20:00 | sell | 3443 | 1.15 | 1.35258 | 0.00000 | 0.00000 | ||
6880 | 2010.02.25 03:00 | close | 3439 | 1.17 | 1.34832 | 0.00000 | 0.00000 | 327.09 | 151932.73 |
6881 | 2010.02.25 05:00 | sell | 3444 | 1.17 | 1.34672 | 0.00000 | 0.00000 | ||
6882 | 2010.02.25 07:00 | sell | 3445 | 1.17 | 1.34712 | 0.00000 | 0.00000 | ||
6883 | 2010.02.25 08:00 | close | 3445 | 1.17 | 1.34812 | 0.00000 | 0.00000 | -117.00 | 151815.73 |
6884 | 2010.02.25 09:00 | close | 3440 | 1.15 | 1.34897 | 0.00000 | 0.00000 | 563.70 | 152379.42 |
6885 | 2010.02.25 09:00 | sell | 3446 | 1.16 | 1.34875 | 0.00000 | 0.00000 | ||
6886 | 2010.02.25 19:00 | close | 3442 | 1.14 | 1.35615 | 0.00000 | 0.00000 | -89.64 | 152289.78 |
6887 | 2010.02.25 21:00 | buy | 3447 | 1.14 | 1.35576 | 0.00000 | 0.00000 | ||
6888 | 2010.02.25 23:00 | buy | 3448 | 1.15 | 1.35410 | 0.00000 | 0.00000 | ||
6889 | 2010.02.26 18:00 | close | 3448 | 1.15 | 1.36003 | 0.00000 | 0.00000 | 675.96 | 152965.74 |
6890 | 2010.03.01 01:00 | buy | 3449 | 1.12 | 1.36344 | 0.00000 | 0.00000 | ||
6891 | 2010.03.01 09:00 | close | 3447 | 1.14 | 1.36317 | 0.00000 | 0.00000 | 832.86 | 153798.60 |
6892 | 2010.03.01 12:00 | sell | 3450 | 1.15 | 1.35409 | 0.00000 | 0.00000 | ||
6893 | 2010.03.01 13:00 | close | 3443 | 1.15 | 1.35082 | 0.00000 | 0.00000 | 210.39 | 154008.99 |
6894 | 2010.03.01 13:00 | buy | 3451 | 1.16 | 1.35082 | 0.00000 | 0.00000 | ||
6895 | 2010.03.01 13:00 | sell | 3452 | 1.16 | 1.35060 | 0.00000 | 0.00000 | ||
6896 | 2010.03.01 13:00 | close | 3444 | 1.17 | 1.35082 | 0.00000 | 0.00000 | -476.45 | 153532.55 |
6897 | 2010.03.01 14:00 | close | 3452 | 1.16 | 1.35314 | 0.00000 | 0.00000 | -294.64 | 153237.91 |
6898 | 2010.03.01 15:00 | sell | 3453 | 1.16 | 1.35063 | 0.00000 | 0.00000 | ||
6899 | 2010.03.01 18:00 | close | 3441 | 1.15 | 1.35381 | 0.00000 | 0.00000 | -25.36 | 153212.55 |
6900 | 2010.03.01 19:00 | close | 3446 | 1.16 | 1.35590 | 0.00000 | 0.00000 | -826.18 | 152386.37 |
6901 | 2010.03.01 19:00 | sell | 3454 | 1.15 | 1.35568 | 0.00000 | 0.00000 | ||
6902 | 2010.03.01 21:00 | close | 3450 | 1.15 | 1.35595 | 0.00000 | 0.00000 | -213.90 | 152172.47 |
6903 | 2010.03.02 00:00 | buy | 3455 | 1.15 | 1.35619 | 0.00000 | 0.00000 | ||
6904 | 2010.03.02 00:00 | sell | 3456 | 1.15 | 1.35597 | 0.00000 | 0.00000 | ||
6905 | 2010.03.02 06:00 | sell | 3457 | 1.15 | 1.35340 | 0.00000 | 0.00000 | ||
6906 | 2010.03.02 08:00 | sell | 3458 | 1.15 | 1.35260 | 0.00000 | 0.00000 | ||
6907 | 2010.03.02 10:00 | close | 3453 | 1.16 | 1.34868 | 0.00000 | 0.00000 | 227.81 | 152400.29 |
6908 | 2010.03.02 11:00 | close | 3454 | 1.15 | 1.35293 | 0.00000 | 0.00000 | 317.85 | 152718.14 |
6909 | 2010.03.02 11:00 | sell | 3459 | 1.16 | 1.35271 | 0.00000 | 0.00000 | ||
6910 | 2010.03.02 13:00 | close | 3455 | 1.15 | 1.35614 | 0.00000 | 0.00000 | -5.75 | 152712.39 |
6911 | 2010.03.02 18:00 | close | 3451 | 1.16 | 1.35824 | 0.00000 | 0.00000 | 854.68 | 153567.06 |
6912 | 2010.03.02 18:00 | buy | 3460 | 1.15 | 1.35846 | 0.00000 | 0.00000 | ||
6913 | 2010.03.02 18:00 | buy | 3461 | 1.14 | 1.35846 | 0.00000 | 0.00000 | ||
6914 | 2010.03.03 02:00 | buy | 3462 | 1.14 | 1.36392 | 0.00000 | 0.00000 | ||
6915 | 2010.03.03 04:00 | close | 3449 | 1.12 | 1.36321 | 0.00000 | 0.00000 | -37.43 | 153529.63 |
6916 | 2010.03.03 04:00 | buy | 3463 | 1.14 | 1.36343 | 0.00000 | 0.00000 | ||
6917 | 2010.03.03 14:00 | close | 3461 | 1.14 | 1.36525 | 0.00000 | 0.00000 | 768.12 | 154297.75 |
6918 | 2010.03.03 16:00 | buy | 3464 | 1.13 | 1.36883 | 0.00000 | 0.00000 | ||
6919 | 2010.03.03 17:00 | close | 3462 | 1.14 | 1.37289 | 0.00000 | 0.00000 | 1022.58 | 155320.33 |
6920 | 2010.03.03 20:00 | close | 3463 | 1.14 | 1.36970 | 0.00000 | 0.00000 | 714.78 | 156035.11 |
6921 | 2010.03.03 21:00 | buy | 3465 | 1.13 | 1.36968 | 0.00000 | 0.00000 | ||
6922 | 2010.03.04 07:00 | close | 3430 | 1.10 | 1.36539 | 0.00000 | 0.00000 | 131.20 | 156166.31 |
6923 | 2010.03.04 09:00 | sell | 3466 | 1.14 | 1.36638 | 0.00000 | 0.00000 | ||
6924 | 2010.03.04 21:00 | close | 3466 | 1.14 | 1.35910 | 0.00000 | 0.00000 | 829.92 | 156996.23 |
6925 | 2010.03.04 21:00 | sell | 3467 | 1.16 | 1.35888 | 0.00000 | 0.00000 | ||
6926 | 2010.03.04 21:00 | close | 3456 | 1.15 | 1.35910 | 0.00000 | 0.00000 | -353.56 | 156642.67 |
6927 | 2010.03.05 03:00 | close | 3459 | 1.16 | 1.35935 | 0.00000 | 0.00000 | -762.18 | 155880.49 |
6928 | 2010.03.05 03:00 | sell | 3468 | 1.16 | 1.35913 | 0.00000 | 0.00000 | ||
6929 | 2010.03.05 06:00 | sell | 3469 | 1.16 | 1.35898 | 0.00000 | 0.00000 | ||
6930 | 2010.03.05 10:00 | close | 3457 | 1.15 | 1.35919 | 0.00000 | 0.00000 | -657.86 | 155222.64 |
6931 | 2010.03.05 18:00 | close | 3464 | 1.13 | 1.36086 | 0.00000 | 0.00000 | -924.16 | 154298.48 |
6932 | 2010.03.07 22:00 | close | 3460 | 1.15 | 1.36316 | 0.00000 | 0.00000 | 510.54 | 154809.02 |
6933 | 2010.03.07 22:00 | sell | 3470 | 1.15 | 1.36316 | 0.00000 | 0.00000 | ||
6934 | 2010.03.07 22:00 | buy | 3471 | 1.15 | 1.36338 | 0.00000 | 0.00000 | ||
6935 | 2010.03.08 03:00 | close | 3465 | 1.13 | 1.36814 | 0.00000 | 0.00000 | -203.46 | 154605.56 |
6936 | 2010.03.08 04:00 | sell | 3472 | 1.13 | 1.36791 | 0.00000 | 0.00000 | ||
6937 | 2010.03.08 04:00 | sell | 3473 | 1.13 | 1.36791 | 0.00000 | 0.00000 | ||
6938 | 2010.03.08 05:00 | buy | 3474 | 1.13 | 1.36783 | 0.00000 | 0.00000 | ||
6939 | 2010.03.08 08:00 | close | 3474 | 1.13 | 1.36837 | 0.00000 | 0.00000 | 61.02 | 154666.58 |
6940 | 2010.03.08 13:00 | close | 3471 | 1.15 | 1.36658 | 0.00000 | 0.00000 | 362.01 | 155028.59 |
6941 | 2010.03.08 14:00 | close | 3472 | 1.13 | 1.36648 | 0.00000 | 0.00000 | 161.59 | 155190.18 |
6942 | 2010.03.08 17:00 | sell | 3475 | 1.17 | 1.36096 | 0.00000 | 0.00000 | ||
6943 | 2010.03.08 17:00 | close | 3458 | 1.15 | 1.36118 | 0.00000 | 0.00000 | -977.11 | 154213.07 |
6944 | 2010.03.08 20:00 | buy | 3476 | 1.16 | 1.36322 | 0.00000 | 0.00000 | ||
6945 | 2010.03.08 21:00 | close | 3473 | 1.13 | 1.36324 | 0.00000 | 0.00000 | 527.71 | 154740.78 |
6946 | 2010.03.08 22:00 | close | 3470 | 1.15 | 1.36347 | 0.00000 | 0.00000 | -34.05 | 154706.73 |
6947 | 2010.03.08 22:00 | buy | 3477 | 1.16 | 1.36347 | 0.00000 | 0.00000 | ||
6948 | 2010.03.08 23:00 | close | 3475 | 1.17 | 1.36265 | 0.00000 | 0.00000 | -197.73 | 154509.00 |
6949 | 2010.03.08 23:00 | sell | 3478 | 1.16 | 1.36243 | 0.00000 | 0.00000 | ||
6950 | 2010.03.09 05:00 | close | 3478 | 1.16 | 1.36201 | 0.00000 | 0.00000 | 50.33 | 154559.33 |
6951 | 2010.03.09 12:00 | sell | 3479 | 1.18 | 1.35595 | 0.00000 | 0.00000 | ||
6952 | 2010.03.09 12:00 | sell | 3480 | 1.18 | 1.35595 | 0.00000 | 0.00000 | ||
6953 | 2010.03.09 13:00 | buy | 3481 | 1.17 | 1.35648 | 0.00000 | 0.00000 | ||
6954 | 2010.03.09 13:00 | buy | 3482 | 1.17 | 1.35648 | 0.00000 | 0.00000 | ||
6955 | 2010.03.09 16:00 | close | 3467 | 1.16 | 1.35849 | 0.00000 | 0.00000 | 50.08 | 154609.41 |
6956 | 2010.03.09 16:00 | close | 3468 | 1.16 | 1.35849 | 0.00000 | 0.00000 | 77.46 | 154686.88 |
6957 | 2010.03.09 16:00 | sell | 3483 | 1.17 | 1.35827 | 0.00000 | 0.00000 | ||
6958 | 2010.03.09 21:00 | close | 3481 | 1.17 | 1.35977 | 0.00000 | 0.00000 | 384.93 | 155071.81 |
6959 | 2010.03.09 23:00 | close | 3482 | 1.17 | 1.35980 | 0.00000 | 0.00000 | 388.44 | 155460.25 |
6960 | 2010.03.10 08:00 | close | 3479 | 1.18 | 1.35588 | 0.00000 | 0.00000 | 9.90 | 155470.15 |
6961 | 2010.03.10 08:00 | sell | 3484 | 1.18 | 1.35566 | 0.00000 | 0.00000 | ||
6962 | 2010.03.10 09:00 | close | 3480 | 1.18 | 1.35698 | 0.00000 | 0.00000 | -119.90 | 155350.25 |
6963 | 2010.03.10 10:00 | close | 3483 | 1.17 | 1.35837 | 0.00000 | 0.00000 | -10.07 | 155340.17 |
6964 | 2010.03.10 10:00 | sell | 3485 | 1.17 | 1.35815 | 0.00000 | 0.00000 | ||
6965 | 2010.03.10 15:00 | close | 3477 | 1.16 | 1.36138 | 0.00000 | 0.00000 | -254.53 | 155085.65 |
6966 | 2010.03.10 15:00 | buy | 3486 | 1.17 | 1.36160 | 0.00000 | 0.00000 | ||
6967 | 2010.03.11 04:00 | close | 3476 | 1.16 | 1.36294 | 0.00000 | 0.00000 | -62.70 | 155022.95 |
6968 | 2010.03.11 16:00 | buy | 3487 | 1.15 | 1.36750 | 0.00000 | 0.00000 | ||
6969 | 2010.03.12 01:00 | buy | 3488 | 1.15 | 1.36831 | 0.00000 | 0.00000 | ||
6970 | 2010.03.12 02:00 | close | 3488 | 1.15 | 1.36738 | 0.00000 | 0.00000 | -106.95 | 154916.00 |
6971 | 2010.03.12 07:00 | close | 3487 | 1.15 | 1.37032 | 0.00000 | 0.00000 | 318.31 | 155234.31 |
6972 | 2010.03.12 12:00 | buy | 3489 | 1.12 | 1.37764 | 0.00000 | 0.00000 | ||
6973 | 2010.03.12 13:00 | close | 3489 | 1.12 | 1.37665 | 0.00000 | 0.00000 | -110.88 | 155123.43 |
6974 | 2010.03.12 13:00 | buy | 3490 | 1.12 | 1.37687 | 0.00000 | 0.00000 | ||
6975 | 2010.03.15 10:00 | close | 3484 | 1.18 | 1.37082 | 0.00000 | 0.00000 | -1780.68 | 153342.75 |
6976 | 2010.03.15 15:00 | sell | 3491 | 1.14 | 1.36844 | 0.00000 | 0.00000 | ||
6977 | 2010.03.15 18:00 | sell | 3492 | 1.14 | 1.36700 | 0.00000 | 0.00000 | ||
6978 | 2010.03.15 18:00 | close | 3469 | 1.16 | 1.36722 | 0.00000 | 0.00000 | -942.94 | 152399.81 |
6979 | 2010.03.15 18:00 | buy | 3493 | 1.14 | 1.36722 | 0.00000 | 0.00000 | ||
6980 | 2010.03.15 18:00 | buy | 3494 | 1.14 | 1.36722 | 0.00000 | 0.00000 | ||
6981 | 2010.03.15 20:00 | close | 3492 | 1.14 | 1.36729 | 0.00000 | 0.00000 | -33.06 | 152366.75 |
6982 | 2010.03.16 00:00 | close | 3485 | 1.17 | 1.36756 | 0.00000 | 0.00000 | -1091.21 | 151275.53 |
6983 | 2010.03.16 00:00 | sell | 3495 | 1.14 | 1.36734 | 0.00000 | 0.00000 | ||
6984 | 2010.03.16 03:00 | sell | 3496 | 1.14 | 1.36811 | 0.00000 | 0.00000 | ||
6985 | 2010.03.16 08:00 | close | 3491 | 1.14 | 1.36638 | 0.00000 | 0.00000 | 236.42 | 151511.96 |
6986 | 2010.03.16 13:00 | close | 3494 | 1.14 | 1.37163 | 0.00000 | 0.00000 | 496.80 | 152008.76 |
6987 | 2010.03.16 14:00 | close | 3486 | 1.17 | 1.37159 | 0.00000 | 0.00000 | 1132.26 | 153141.02 |
6988 | 2010.03.16 14:00 | buy | 3497 | 1.14 | 1.37181 | 0.00000 | 0.00000 | ||
6989 | 2010.03.16 15:00 | buy | 3498 | 1.14 | 1.37597 | 0.00000 | 0.00000 | ||
6990 | 2010.03.16 20:00 | close | 3490 | 1.12 | 1.37748 | 0.00000 | 0.00000 | 56.65 | 153197.67 |
6991 | 2010.03.16 21:00 | buy | 3499 | 1.14 | 1.37663 | 0.00000 | 0.00000 | ||
6992 | 2010.03.16 21:00 | sell | 3500 | 1.14 | 1.37641 | 0.00000 | 0.00000 | ||
6993 | 2010.03.17 01:00 | buy | 3501 | 1.14 | 1.37656 | 0.00000 | 0.00000 | ||
6994 | 2010.03.17 17:00 | buy | 3502 | 1.14 | 1.37629 | 0.00000 | 0.00000 | ||
6995 | 2010.03.17 19:00 | close | 3500 | 1.14 | 1.37545 | 0.00000 | 0.00000 | 111.02 | 153308.69 |
6996 | 2010.03.18 07:00 | close | 3496 | 1.14 | 1.36834 | 0.00000 | 0.00000 | -19.88 | 153288.81 |
6997 | 2010.03.18 09:00 | buy | 3503 | 1.12 | 1.36704 | 0.00000 | 0.00000 | ||
6998 | 2010.03.19 01:00 | close | 3495 | 1.14 | 1.36170 | 0.00000 | 0.00000 | 650.88 | 153939.69 |
6999 | 2010.03.19 01:00 | sell | 3504 | 1.10 | 1.36148 | 0.00000 | 0.00000 | ||
7000 | 2010.03.19 05:00 | sell | 3505 | 1.10 | 1.36193 | 0.00000 | 0.00000 | ||
7001 | 2010.03.19 16:00 | close | 3505 | 1.10 | 1.35298 | 0.00000 | 0.00000 | 984.50 | 154924.19 |
7002 | 2010.03.22 02:00 | close | 3504 | 1.10 | 1.35185 | 0.00000 | 0.00000 | 1060.83 | 155985.02 |
7003 | 2010.03.22 02:00 | sell | 3506 | 1.07 | 1.35163 | 0.00000 | 0.00000 | ||
7004 | 2010.03.22 06:00 | sell | 3507 | 1.06 | 1.35026 | 0.00000 | 0.00000 | ||
7005 | 2010.03.22 15:00 | close | 3506 | 1.07 | 1.35238 | 0.00000 | 0.00000 | -80.25 | 155904.77 |
7006 | 2010.03.22 15:00 | buy | 3508 | 1.07 | 1.35238 | 0.00000 | 0.00000 | ||
7007 | 2010.03.22 17:00 | close | 3498 | 1.14 | 1.35622 | 0.00000 | 0.00000 | -2287.14 | 153617.63 |
7008 | 2010.03.22 17:00 | close | 3503 | 1.12 | 1.35622 | 0.00000 | 0.00000 | -1223.51 | 152394.12 |
7009 | 2010.03.22 21:00 | close | 3497 | 1.14 | 1.35562 | 0.00000 | 0.00000 | -1881.30 | 150512.83 |
7010 | 2010.03.22 21:00 | buy | 3509 | 1.09 | 1.35584 | 0.00000 | 0.00000 | ||
7011 | 2010.03.22 21:00 | buy | 3510 | 1.09 | 1.35584 | 0.00000 | 0.00000 | ||
7012 | 2010.03.23 01:00 | close | 3501 | 1.14 | 1.35457 | 0.00000 | 0.00000 | -2542.50 | 147970.33 |
7013 | 2010.03.23 01:00 | close | 3508 | 1.07 | 1.35457 | 0.00000 | 0.00000 | 228.76 | 148199.09 |
7014 | 2010.03.23 01:00 | buy | 3511 | 1.08 | 1.35479 | 0.00000 | 0.00000 | ||
7015 | 2010.03.23 02:00 | close | 3510 | 1.09 | 1.35502 | 0.00000 | 0.00000 | -95.06 | 148104.03 |
7016 | 2010.03.23 06:00 | sell | 3512 | 1.08 | 1.35294 | 0.00000 | 0.00000 | ||
7017 | 2010.03.23 08:00 | close | 3512 | 1.08 | 1.35119 | 0.00000 | 0.00000 | 189.00 | 148293.03 |
7018 | 2010.03.23 20:00 | close | 3493 | 1.14 | 1.34988 | 0.00000 | 0.00000 | -2024.28 | 146268.75 |
7019 | 2010.03.24 00:00 | sell | 3513 | 1.07 | 1.34673 | 0.00000 | 0.00000 | ||
7020 | 2010.03.24 07:00 | close | 3507 | 1.06 | 1.34282 | 0.00000 | 0.00000 | 791.59 | 147060.34 |
7021 | 2010.03.24 14:00 | sell | 3514 | 1.06 | 1.33586 | 0.00000 | 0.00000 | ||
7022 | 2010.03.24 15:00 | close | 3514 | 1.06 | 1.33586 | 0.00000 | 0.00000 | 0.00 | 147060.34 |
7023 | 2010.03.24 21:00 | sell | 3515 | 1.06 | 1.33114 | 0.00000 | 0.00000 | ||
7024 | 2010.03.25 00:00 | sell | 3516 | 1.06 | 1.33283 | 0.00000 | 0.00000 | ||
7025 | 2010.03.25 18:00 | close | 3513 | 1.07 | 1.33056 | 0.00000 | 0.00000 | 1734.65 | 148794.99 |
7026 | 2010.03.25 19:00 | sell | 3517 | 1.06 | 1.32892 | 0.00000 | 0.00000 | ||
7027 | 2010.03.26 00:00 | close | 3515 | 1.06 | 1.33065 | 0.00000 | 0.00000 | 57.83 | 148852.82 |
7028 | 2010.03.26 09:00 | close | 3509 | 1.09 | 1.33682 | 0.00000 | 0.00000 | -2107.25 | 146745.57 |
7029 | 2010.03.26 09:00 | buy | 3518 | 1.06 | 1.33704 | 0.00000 | 0.00000 | ||
7030 | 2010.03.26 09:00 | close | 3499 | 1.14 | 1.33682 | 0.00000 | 0.00000 | -4609.61 | 142135.96 |
7031 | 2010.03.26 12:00 | buy | 3519 | 1.06 | 1.33870 | 0.00000 | 0.00000 | ||
7032 | 2010.03.26 14:00 | close | 3511 | 1.08 | 1.33771 | 0.00000 | 0.00000 | -1872.77 | 140263.18 |
7033 | 2010.03.26 14:00 | buy | 3520 | 1.06 | 1.33793 | 0.00000 | 0.00000 | ||
7034 | 2010.03.26 15:00 | close | 3519 | 1.06 | 1.33892 | 0.00000 | 0.00000 | 23.32 | 140286.50 |
7035 | 2010.03.26 20:00 | buy | 3521 | 1.05 | 1.34153 | 0.00000 | 0.00000 | ||
7036 | 2010.03.29 00:00 | buy | 3522 | 1.06 | 1.34475 | 0.00000 | 0.00000 | ||
7037 | 2010.03.29 02:00 | close | 3520 | 1.06 | 1.34182 | 0.00000 | 0.00000 | 406.82 | 140693.32 |
7038 | 2010.03.29 02:00 | buy | 3523 | 1.05 | 1.34204 | 0.00000 | 0.00000 | ||
7039 | 2010.03.29 08:00 | close | 3521 | 1.05 | 1.34985 | 0.00000 | 0.00000 | 868.13 | 141561.45 |
7040 | 2010.03.29 12:00 | close | 3523 | 1.05 | 1.34716 | 0.00000 | 0.00000 | 537.60 | 142099.05 |
7041 | 2010.03.29 12:00 | buy | 3524 | 1.06 | 1.34738 | 0.00000 | 0.00000 | ||
7042 | 2010.03.29 16:00 | close | 3502 | 1.14 | 1.34642 | 0.00000 | 0.00000 | -3476.45 | 138622.60 |
7043 | 2010.03.29 23:00 | buy | 3525 | 1.06 | 1.34767 | 0.00000 | 0.00000 | ||
7044 | 2010.03.30 08:00 | sell | 3526 | 1.06 | 1.35119 | 0.00000 | 0.00000 | ||
7045 | 2010.03.30 08:00 | sell | 3527 | 1.06 | 1.35119 | 0.00000 | 0.00000 | ||
7046 | 2010.03.30 09:00 | close | 3522 | 1.06 | 1.34889 | 0.00000 | 0.00000 | 433.32 | 139055.92 |
7047 | 2010.03.30 09:00 | close | 3524 | 1.06 | 1.34889 | 0.00000 | 0.00000 | 154.54 | 139210.45 |
7048 | 2010.03.30 09:00 | buy | 3528 | 1.06 | 1.34911 | 0.00000 | 0.00000 | ||
7049 | 2010.03.30 13:00 | close | 3527 | 1.06 | 1.34673 | 0.00000 | 0.00000 | 472.76 | 139683.21 |
7050 | 2010.03.30 14:00 | close | 3517 | 1.06 | 1.34438 | 0.00000 | 0.00000 | -1634.34 | 138048.87 |
7051 | 2010.03.30 14:00 | sell | 3529 | 1.07 | 1.34416 | 0.00000 | 0.00000 | ||
7052 | 2010.03.30 19:00 | sell | 3530 | 1.07 | 1.34169 | 0.00000 | 0.00000 | ||
7053 | 2010.03.30 21:00 | close | 3530 | 1.07 | 1.34101 | 0.00000 | 0.00000 | 72.76 | 138121.63 |
7054 | 2010.03.30 21:00 | sell | 3531 | 1.08 | 1.34079 | 0.00000 | 0.00000 | ||
7055 | 2010.03.31 12:00 | close | 3518 | 1.06 | 1.34820 | 0.00000 | 0.00000 | 1166.39 | 139288.03 |
7056 | 2010.03.31 12:00 | sell | 3532 | 1.06 | 1.34820 | 0.00000 | 0.00000 | ||
7057 | 2010.03.31 16:00 | buy | 3533 | 1.04 | 1.35270 | 0.00000 | 0.00000 | ||
7058 | 2010.03.31 16:00 | buy | 3534 | 1.04 | 1.35270 | 0.00000 | 0.00000 | ||
7059 | 2010.03.31 16:00 | sell | 3535 | 1.04 | 1.35248 | 0.00000 | 0.00000 | ||
7060 | 2010.03.31 17:00 | close | 3534 | 1.04 | 1.35326 | 0.00000 | 0.00000 | 58.24 | 139346.27 |
7061 | 2010.03.31 18:00 | buy | 3536 | 1.04 | 1.35342 | 0.00000 | 0.00000 | ||
7062 | 2010.03.31 19:00 | close | 3528 | 1.06 | 1.35078 | 0.00000 | 0.00000 | 171.50 | 139517.76 |
7063 | 2010.03.31 19:00 | buy | 3537 | 1.05 | 1.35100 | 0.00000 | 0.00000 | ||
7064 | 2010.03.31 20:00 | close | 3525 | 1.06 | 1.35039 | 0.00000 | 0.00000 | 277.27 | 139795.04 |
7065 | 2010.04.01 02:00 | close | 3537 | 1.05 | 1.35042 | 0.00000 | 0.00000 | -77.31 | 139717.73 |
7066 | 2010.04.01 02:00 | buy | 3538 | 1.05 | 1.35064 | 0.00000 | 0.00000 | ||
7067 | 2010.04.01 04:00 | close | 3526 | 1.06 | 1.35075 | 0.00000 | 0.00000 | 52.53 | 139770.26 |
7068 | 2010.04.01 12:00 | close | 3529 | 1.07 | 1.34777 | 0.00000 | 0.00000 | -380.32 | 139389.94 |
7069 | 2010.04.01 16:00 | buy | 3539 | 1.04 | 1.35680 | 0.00000 | 0.00000 | ||
7070 | 2010.04.01 16:00 | close | 3536 | 1.04 | 1.35658 | 0.00000 | 0.00000 | 312.38 | 139702.32 |
7071 | 2010.04.01 19:00 | sell | 3540 | 1.04 | 1.35690 | 0.00000 | 0.00000 | ||
7072 | 2010.04.01 20:00 | close | 3533 | 1.04 | 1.35832 | 0.00000 | 0.00000 | 568.22 | 140270.55 |
7073 | 2010.04.01 20:00 | buy | 3541 | 1.03 | 1.35854 | 0.00000 | 0.00000 | ||
7074 | 2010.04.02 02:00 | close | 3538 | 1.05 | 1.35706 | 0.00000 | 0.00000 | 668.63 | 140939.18 |
7075 | 2010.04.02 02:00 | buy | 3542 | 1.04 | 1.35728 | 0.00000 | 0.00000 | ||
7076 | 2010.04.02 03:00 | close | 3540 | 1.04 | 1.35687 | 0.00000 | 0.00000 | 4.57 | 140943.74 |
7077 | 2010.04.02 14:00 | close | 3532 | 1.06 | 1.34898 | 0.00000 | 0.00000 | -76.79 | 140866.96 |
7078 | 2010.04.02 14:00 | sell | 3543 | 1.05 | 1.34876 | 0.00000 | 0.00000 | ||
7079 | 2010.04.02 14:00 | close | 3535 | 1.04 | 1.34898 | 0.00000 | 0.00000 | 369.78 | 141236.74 |
7080 | 2010.04.02 16:00 | close | 3516 | 1.06 | 1.34882 | 0.00000 | 0.00000 | -1683.15 | 139553.59 |
7081 | 2010.04.05 03:00 | sell | 3544 | 1.05 | 1.35184 | 0.00000 | 0.00000 | ||
7082 | 2010.04.05 14:00 | close | 3539 | 1.04 | 1.35229 | 0.00000 | 0.00000 | -479.88 | 139073.71 |
7083 | 2010.04.05 15:00 | buy | 3545 | 1.05 | 1.35068 | 0.00000 | 0.00000 | ||
7084 | 2010.04.06 00:00 | sell | 3546 | 1.06 | 1.34685 | 0.00000 | 0.00000 | ||
7085 | 2010.04.06 01:00 | close | 3546 | 1.06 | 1.34449 | 0.00000 | 0.00000 | 250.16 | 139323.87 |
7086 | 2010.04.06 10:00 | close | 3531 | 1.08 | 1.34115 | 0.00000 | 0.00000 | -28.37 | 139295.50 |
7087 | 2010.04.06 15:00 | sell | 3547 | 1.07 | 1.33793 | 0.00000 | 0.00000 | ||
7088 | 2010.04.06 15:00 | close | 3544 | 1.05 | 1.33815 | 0.00000 | 0.00000 | 1438.91 | 140734.41 |
7089 | 2010.04.06 21:00 | sell | 3548 | 1.07 | 1.33975 | 0.00000 | 0.00000 | ||
7090 | 2010.04.07 14:00 | close | 3547 | 1.07 | 1.33607 | 0.00000 | 0.00000 | 200.51 | 140934.92 |
7091 | 2010.04.07 14:00 | buy | 3549 | 1.08 | 1.33607 | 0.00000 | 0.00000 | ||
7092 | 2010.04.07 14:00 | buy | 3550 | 1.08 | 1.33607 | 0.00000 | 0.00000 | ||
7093 | 2010.04.07 16:00 | close | 3549 | 1.08 | 1.33610 | 0.00000 | 0.00000 | 3.24 | 140938.16 |
7094 | 2010.04.08 15:00 | close | 3545 | 1.05 | 1.33543 | 0.00000 | 0.00000 | -1628.60 | 139309.55 |
7095 | 2010.04.08 15:00 | close | 3550 | 1.08 | 1.33543 | 0.00000 | 0.00000 | -86.00 | 139223.55 |
7096 | 2010.04.08 16:00 | buy | 3551 | 1.07 | 1.33612 | 0.00000 | 0.00000 | ||
7097 | 2010.04.08 21:00 | close | 3551 | 1.07 | 1.33600 | 0.00000 | 0.00000 | -12.84 | 139210.71 |
7098 | 2010.04.08 22:00 | buy | 3552 | 1.07 | 1.33576 | 0.00000 | 0.00000 | ||
7099 | 2010.04.09 01:00 | close | 3542 | 1.04 | 1.33584 | 0.00000 | 0.00000 | -2267.69 | 136943.02 |
7100 | 2010.04.09 01:00 | buy | 3553 | 1.07 | 1.33606 | 0.00000 | 0.00000 | ||
7101 | 2010.04.09 07:00 | buy | 3554 | 1.07 | 1.33900 | 0.00000 | 0.00000 | ||
7102 | 2010.04.09 08:00 | close | 3541 | 1.03 | 1.34077 | 0.00000 | 0.00000 | -1873.24 | 135069.78 |
7103 | 2010.04.09 12:00 | close | 3552 | 1.07 | 1.33936 | 0.00000 | 0.00000 | 379.63 | 135449.41 |
7104 | 2010.04.09 13:00 | close | 3553 | 1.07 | 1.33818 | 0.00000 | 0.00000 | 226.84 | 135676.25 |
7105 | 2010.04.09 13:00 | buy | 3555 | 1.07 | 1.33840 | 0.00000 | 0.00000 | ||
7106 | 2010.04.09 14:00 | buy | 3556 | 1.07 | 1.34396 | 0.00000 | 0.00000 | ||
7107 | 2010.04.09 14:00 | buy | 3557 | 1.07 | 1.34396 | 0.00000 | 0.00000 | ||
7108 | 2010.04.09 20:00 | close | 3557 | 1.07 | 1.34929 | 0.00000 | 0.00000 | 570.31 | 136246.56 |
7109 | 2010.04.11 21:00 | buy | 3558 | 1.07 | 1.35312 | 0.00000 | 0.00000 | ||
7110 | 2010.04.12 01:00 | buy | 3559 | 1.07 | 1.36343 | 0.00000 | 0.00000 | ||
7111 | 2010.04.12 01:00 | sell | 3560 | 1.07 | 1.36321 | 0.00000 | 0.00000 | ||
7112 | 2010.04.12 01:00 | sell | 3561 | 1.07 | 1.36321 | 0.00000 | 0.00000 | ||
7113 | 2010.04.12 02:00 | close | 3559 | 1.07 | 1.36344 | 0.00000 | 0.00000 | 1.07 | 136247.63 |
7114 | 2010.04.12 02:00 | buy | 3562 | 1.07 | 1.36366 | 0.00000 | 0.00000 | ||
7115 | 2010.04.12 06:00 | buy | 3563 | 1.07 | 1.36604 | 0.00000 | 0.00000 | ||
7116 | 2010.04.12 06:00 | close | 3562 | 1.07 | 1.36582 | 0.00000 | 0.00000 | 231.12 | 136478.75 |
7117 | 2010.04.12 06:00 | buy | 3564 | 1.07 | 1.36604 | 0.00000 | 0.00000 | ||
7118 | 2010.04.12 08:00 | close | 3555 | 1.07 | 1.36035 | 0.00000 | 0.00000 | 2343.08 | 138821.82 |
7119 | 2010.04.12 08:00 | buy | 3565 | 1.06 | 1.36057 | 0.00000 | 0.00000 | ||
7120 | 2010.04.12 20:00 | close | 3560 | 1.07 | 1.35843 | 0.00000 | 0.00000 | 511.46 | 139333.28 |
7121 | 2010.04.13 02:00 | close | 3561 | 1.07 | 1.35847 | 0.00000 | 0.00000 | 508.67 | 139841.95 |
7122 | 2010.04.13 10:00 | close | 3558 | 1.07 | 1.35693 | 0.00000 | 0.00000 | 396.52 | 140238.47 |
7123 | 2010.04.13 13:00 | close | 3554 | 1.07 | 1.36114 | 0.00000 | 0.00000 | 2357.83 | 142596.30 |
7124 | 2010.04.13 23:00 | buy | 3566 | 1.07 | 1.36159 | 0.00000 | 0.00000 | ||
7125 | 2010.04.14 01:00 | close | 3563 | 1.07 | 1.36392 | 0.00000 | 0.00000 | -237.99 | 142358.31 |
7126 | 2010.04.14 01:00 | close | 3556 | 1.07 | 1.36392 | 0.00000 | 0.00000 | 2119.00 | 144477.31 |
7127 | 2010.04.14 05:00 | sell | 3567 | 1.07 | 1.36521 | 0.00000 | 0.00000 | ||
7128 | 2010.04.14 05:00 | sell | 3568 | 1.07 | 1.36521 | 0.00000 | 0.00000 | ||
7129 | 2010.04.14 07:00 | close | 3564 | 1.07 | 1.36289 | 0.00000 | 0.00000 | -348.20 | 144129.11 |
7130 | 2010.04.14 08:00 | close | 3565 | 1.06 | 1.36251 | 0.00000 | 0.00000 | 194.59 | 144323.70 |
7131 | 2010.04.14 08:00 | buy | 3569 | 1.07 | 1.36273 | 0.00000 | 0.00000 | ||
7132 | 2010.04.14 09:00 | close | 3566 | 1.07 | 1.36447 | 0.00000 | 0.00000 | 302.59 | 144626.29 |
7133 | 2010.04.14 11:00 | sell | 3570 | 1.08 | 1.36063 | 0.00000 | 0.00000 | ||
7134 | 2010.04.14 11:00 | close | 3569 | 1.07 | 1.36063 | 0.00000 | 0.00000 | -224.70 | 144401.59 |
7135 | 2010.04.14 11:00 | sell | 3571 | 1.08 | 1.36063 | 0.00000 | 0.00000 | ||
7136 | 2010.04.14 14:00 | close | 3567 | 1.07 | 1.36250 | 0.00000 | 0.00000 | 289.97 | 144691.56 |
7137 | 2010.04.14 23:00 | sell | 3572 | 1.05 | 1.36527 | 0.00000 | 0.00000 | ||
7138 | 2010.04.15 08:00 | close | 3543 | 1.05 | 1.35949 | 0.00000 | 0.00000 | -1107.68 | 143583.88 |
7139 | 2010.04.15 08:00 | sell | 3573 | 1.09 | 1.35927 | 0.00000 | 0.00000 | ||
7140 | 2010.04.15 08:00 | close | 3570 | 1.08 | 1.35949 | 0.00000 | 0.00000 | 127.62 | 143711.51 |
7141 | 2010.04.15 08:00 | close | 3568 | 1.07 | 1.35949 | 0.00000 | 0.00000 | 616.50 | 144328.01 |
7142 | 2010.04.15 10:00 | sell | 3574 | 1.12 | 1.35354 | 0.00000 | 0.00000 | ||
7143 | 2010.04.15 11:00 | sell | 3575 | 1.12 | 1.35342 | 0.00000 | 0.00000 | ||
7144 | 2010.04.15 12:00 | close | 3575 | 1.12 | 1.35425 | 0.00000 | 0.00000 | -92.96 | 144235.05 |
7145 | 2010.04.15 12:00 | sell | 3576 | 1.11 | 1.35403 | 0.00000 | 0.00000 | ||
7146 | 2010.04.15 14:00 | close | 3548 | 1.07 | 1.35558 | 0.00000 | 0.00000 | -1677.45 | 142557.60 |
7147 | 2010.04.15 15:00 | close | 3572 | 1.05 | 1.35660 | 0.00000 | 0.00000 | 914.73 | 143472.33 |
7148 | 2010.04.15 18:00 | buy | 3577 | 1.10 | 1.35622 | 0.00000 | 0.00000 | ||
7149 | 2010.04.15 18:00 | close | 3571 | 1.08 | 1.35622 | 0.00000 | 0.00000 | 480.78 | 143953.11 |
7150 | 2010.04.15 18:00 | sell | 3578 | 1.10 | 1.35600 | 0.00000 | 0.00000 | ||
7151 | 2010.04.15 21:00 | sell | 3579 | 1.10 | 1.35703 | 0.00000 | 0.00000 | ||
7152 | 2010.04.16 08:00 | sell | 3580 | 1.11 | 1.35340 | 0.00000 | 0.00000 | ||
7153 | 2010.04.16 09:00 | close | 3574 | 1.12 | 1.35611 | 0.00000 | 0.00000 | -286.28 | 143666.83 |
7154 | 2010.04.16 15:00 | close | 3578 | 1.10 | 1.35089 | 0.00000 | 0.00000 | 563.63 | 144230.46 |
7155 | 2010.04.16 15:00 | sell | 3581 | 1.12 | 1.35067 | 0.00000 | 0.00000 | ||
7156 | 2010.04.16 17:00 | buy | 3582 | 1.13 | 1.35029 | 0.00000 | 0.00000 | ||
7157 | 2010.04.16 17:00 | buy | 3583 | 1.13 | 1.35029 | 0.00000 | 0.00000 | ||
7158 | 2010.04.16 20:00 | close | 3582 | 1.13 | 1.35065 | 0.00000 | 0.00000 | 40.68 | 144271.14 |
7159 | 2010.04.18 22:00 | close | 3576 | 1.11 | 1.34750 | 0.00000 | 0.00000 | 726.37 | 144997.51 |
7160 | 2010.04.19 01:00 | sell | 3584 | 1.14 | 1.34657 | 0.00000 | 0.00000 | ||
7161 | 2010.04.19 04:00 | sell | 3585 | 1.14 | 1.34603 | 0.00000 | 0.00000 | ||
7162 | 2010.04.19 07:00 | close | 3584 | 1.14 | 1.34470 | 0.00000 | 0.00000 | 213.18 | 145210.69 |
7163 | 2010.04.19 14:00 | close | 3581 | 1.12 | 1.34528 | 0.00000 | 0.00000 | 605.24 | 145815.93 |
7164 | 2010.04.19 14:00 | sell | 3586 | 1.15 | 1.34506 | 0.00000 | 0.00000 | ||
7165 | 2010.04.19 20:00 | close | 3577 | 1.10 | 1.34857 | 0.00000 | 0.00000 | -852.96 | 144962.96 |
7166 | 2010.04.19 20:00 | close | 3583 | 1.13 | 1.34857 | 0.00000 | 0.00000 | -200.25 | 144762.72 |
7167 | 2010.04.19 21:00 | sell | 3587 | 1.13 | 1.34873 | 0.00000 | 0.00000 | ||
7168 | 2010.04.20 06:00 | close | 3573 | 1.09 | 1.34595 | 0.00000 | 0.00000 | 1456.43 | 146219.14 |
7169 | 2010.04.20 06:00 | sell | 3588 | 1.15 | 1.34573 | 0.00000 | 0.00000 | ||
7170 | 2010.04.20 10:00 | buy | 3589 | 1.12 | 1.35037 | 0.00000 | 0.00000 | ||
7171 | 2010.04.20 16:00 | close | 3588 | 1.15 | 1.34456 | 0.00000 | 0.00000 | 134.55 | 146353.69 |
7172 | 2010.04.20 16:00 | sell | 3590 | 1.15 | 1.34434 | 0.00000 | 0.00000 | ||
7173 | 2010.04.20 19:00 | close | 3586 | 1.15 | 1.34420 | 0.00000 | 0.00000 | 100.50 | 146454.19 |
7174 | 2010.04.20 19:00 | sell | 3591 | 1.16 | 1.34398 | 0.00000 | 0.00000 | ||
7175 | 2010.04.21 02:00 | close | 3585 | 1.14 | 1.34227 | 0.00000 | 0.00000 | 431.81 | 146886.00 |
7176 | 2010.04.21 02:00 | sell | 3592 | 1.17 | 1.34205 | 0.00000 | 0.00000 | ||
7177 | 2010.04.21 05:00 | close | 3580 | 1.11 | 1.34038 | 0.00000 | 0.00000 | 1449.85 | 148335.85 |
7178 | 2010.04.21 06:00 | close | 3591 | 1.16 | 1.34341 | 0.00000 | 0.00000 | 67.73 | 148403.58 |
7179 | 2010.04.21 06:00 | sell | 3593 | 1.16 | 1.34319 | 0.00000 | 0.00000 | ||
7180 | 2010.04.21 14:00 | close | 3592 | 1.17 | 1.34029 | 0.00000 | 0.00000 | 205.92 | 148609.50 |
7181 | 2010.04.21 17:00 | close | 3593 | 1.16 | 1.34069 | 0.00000 | 0.00000 | 290.00 | 148899.50 |
7182 | 2010.04.21 17:00 | sell | 3594 | 1.18 | 1.34047 | 0.00000 | 0.00000 | ||
7183 | 2010.04.22 00:00 | sell | 3595 | 1.18 | 1.33864 | 0.00000 | 0.00000 | ||
7184 | 2010.04.22 17:00 | sell | 3596 | 1.22 | 1.33046 | 0.00000 | 0.00000 | ||
7185 | 2010.04.22 17:00 | close | 3579 | 1.10 | 1.33068 | 0.00000 | 0.00000 | 2909.20 | 151808.70 |
7186 | 2010.04.22 18:00 | close | 3595 | 1.18 | 1.33231 | 0.00000 | 0.00000 | 746.94 | 152555.64 |
7187 | 2010.04.23 01:00 | sell | 3597 | 1.25 | 1.32281 | 0.00000 | 0.00000 | ||
7188 | 2010.04.23 01:00 | buy | 3598 | 1.25 | 1.32303 | 0.00000 | 0.00000 | ||
7189 | 2010.04.23 01:00 | buy | 3599 | 1.25 | 1.32303 | 0.00000 | 0.00000 | ||
7190 | 2010.04.23 02:00 | close | 3597 | 1.25 | 1.32226 | 0.00000 | 0.00000 | 68.75 | 152624.39 |
7191 | 2010.04.23 04:00 | sell | 3600 | 1.26 | 1.32242 | 0.00000 | 0.00000 | ||
7192 | 2010.04.23 08:00 | close | 3594 | 1.18 | 1.32722 | 0.00000 | 0.00000 | 1570.06 | 154194.45 |
7193 | 2010.04.23 08:00 | sell | 3601 | 1.24 | 1.32700 | 0.00000 | 0.00000 | ||
7194 | 2010.04.23 09:00 | close | 3589 | 1.12 | 1.33237 | 0.00000 | 0.00000 | -2045.18 | 152149.28 |
7195 | 2010.04.23 09:00 | buy | 3602 | 1.22 | 1.33259 | 0.00000 | 0.00000 | ||
7196 | 2010.04.23 10:00 | sell | 3603 | 1.22 | 1.33164 | 0.00000 | 0.00000 | ||
7197 | 2010.04.23 12:00 | close | 3602 | 1.22 | 1.33175 | 0.00000 | 0.00000 | -102.48 | 152046.80 |
7198 | 2010.04.23 15:00 | buy | 3604 | 1.20 | 1.33611 | 0.00000 | 0.00000 | ||
7199 | 2010.04.23 15:00 | close | 3599 | 1.25 | 1.33589 | 0.00000 | 0.00000 | 1607.50 | 153654.30 |
7200 | 2010.04.26 04:00 | close | 3598 | 1.25 | 1.33675 | 0.00000 | 0.00000 | 1708.49 | 155362.79 |
7201 | 2010.04.26 14:00 | close | 3590 | 1.15 | 1.33156 | 0.00000 | 0.00000 | 1479.29 | 156842.08 |
7202 | 2010.04.26 14:00 | sell | 3605 | 1.23 | 1.33134 | 0.00000 | 0.00000 | ||
7203 | 2010.04.26 21:00 | close | 3604 | 1.20 | 1.33808 | 0.00000 | 0.00000 | 230.15 | 157072.23 |
7204 | 2010.04.27 06:00 | sell | 3606 | 1.20 | 1.33717 | 0.00000 | 0.00000 | ||
7205 | 2010.04.27 10:00 | close | 3606 | 1.20 | 1.33204 | 0.00000 | 0.00000 | 615.60 | 157687.83 |
7206 | 2010.04.27 11:00 | close | 3605 | 1.23 | 1.33096 | 0.00000 | 0.00000 | 48.45 | 157736.27 |
7207 | 2010.04.27 11:00 | sell | 3607 | 1.25 | 1.33074 | 0.00000 | 0.00000 | ||
7208 | 2010.04.27 11:00 | close | 3596 | 1.22 | 1.33096 | 0.00000 | 0.00000 | -55.91 | 157680.36 |
7209 | 2010.04.27 14:00 | close | 3600 | 1.26 | 1.33018 | 0.00000 | 0.00000 | -974.26 | 156706.11 |
7210 | 2010.04.27 15:00 | close | 3601 | 1.24 | 1.33171 | 0.00000 | 0.00000 | -580.59 | 156125.51 |
7211 | 2010.04.27 15:00 | sell | 3608 | 1.24 | 1.33149 | 0.00000 | 0.00000 | ||
7212 | 2010.04.27 16:00 | sell | 3609 | 1.29 | 1.32285 | 0.00000 | 0.00000 | ||
7213 | 2010.04.27 18:00 | sell | 3610 | 1.28 | 1.32436 | 0.00000 | 0.00000 | ||
7214 | 2010.04.27 18:00 | sell | 3611 | 1.28 | 1.32436 | 0.00000 | 0.00000 | ||
7215 | 2010.04.27 18:00 | buy | 3612 | 1.28 | 1.32458 | 0.00000 | 0.00000 | ||
7216 | 2010.04.27 18:00 | buy | 3613 | 1.28 | 1.32458 | 0.00000 | 0.00000 | ||
7217 | 2010.04.27 19:00 | sell | 3614 | 1.30 | 1.32076 | 0.00000 | 0.00000 | ||
7218 | 2010.04.27 19:00 | close | 3610 | 1.28 | 1.32098 | 0.00000 | 0.00000 | 432.64 | 156558.15 |
7219 | 2010.04.27 23:00 | sell | 3615 | 1.32 | 1.31716 | 0.00000 | 0.00000 | ||
7220 | 2010.04.28 00:00 | sell | 3616 | 1.32 | 1.31768 | 0.00000 | 0.00000 | ||
7221 | 2010.04.28 01:00 | close | 3616 | 1.32 | 1.31711 | 0.00000 | 0.00000 | 75.24 | 156633.39 |
7222 | 2010.04.28 01:00 | sell | 3617 | 1.32 | 1.31689 | 0.00000 | 0.00000 | ||
7223 | 2010.04.28 03:00 | close | 3608 | 1.24 | 1.31966 | 0.00000 | 0.00000 | 1468.64 | 158102.04 |
7224 | 2010.04.28 03:00 | sell | 3618 | 1.30 | 1.31944 | 0.00000 | 0.00000 | ||
7225 | 2010.04.28 04:00 | close | 3603 | 1.22 | 1.32159 | 0.00000 | 0.00000 | 1231.19 | 159333.22 |
7226 | 2010.04.28 05:00 | sell | 3619 | 1.30 | 1.31970 | 0.00000 | 0.00000 | ||
7227 | 2010.04.28 07:00 | close | 3612 | 1.28 | 1.31778 | 0.00000 | 0.00000 | -877.07 | 158456.15 |
7228 | 2010.04.28 10:00 | close | 3619 | 1.30 | 1.31846 | 0.00000 | 0.00000 | 161.20 | 158617.35 |
7229 | 2010.04.28 12:00 | sell | 3620 | 1.30 | 1.31978 | 0.00000 | 0.00000 | ||
7230 | 2010.04.28 16:00 | close | 3614 | 1.30 | 1.31287 | 0.00000 | 0.00000 | 1027.51 | 159644.86 |
7231 | 2010.04.28 17:00 | close | 3620 | 1.30 | 1.31618 | 0.00000 | 0.00000 | 468.00 | 160112.86 |
7232 | 2010.04.28 19:00 | close | 3609 | 1.29 | 1.31878 | 0.00000 | 0.00000 | 526.82 | 160639.68 |
7233 | 2010.04.28 21:00 | close | 3613 | 1.28 | 1.32184 | 0.00000 | 0.00000 | -357.39 | 160282.30 |
7234 | 2010.04.28 22:00 | sell | 3621 | 1.31 | 1.32037 | 0.00000 | 0.00000 | ||
7235 | 2010.04.29 00:00 | buy | 3622 | 1.31 | 1.31976 | 0.00000 | 0.00000 | ||
7236 | 2010.04.29 03:00 | close | 3622 | 1.31 | 1.32144 | 0.00000 | 0.00000 | 220.08 | 160502.38 |
7237 | 2010.04.29 09:00 | buy | 3623 | 1.28 | 1.32448 | 0.00000 | 0.00000 | ||
7238 | 2010.04.29 15:00 | close | 3623 | 1.28 | 1.32382 | 0.00000 | 0.00000 | -84.48 | 160417.90 |
7239 | 2010.04.30 00:00 | buy | 3624 | 1.27 | 1.32516 | 0.00000 | 0.00000 | ||
7240 | 2010.04.30 07:00 | close | 3624 | 1.27 | 1.32869 | 0.00000 | 0.00000 | 448.31 | 160866.21 |
7241 | 2010.04.30 08:00 | buy | 3625 | 1.24 | 1.32943 | 0.00000 | 0.00000 | ||
7242 | 2010.04.30 19:00 | close | 3625 | 1.24 | 1.33070 | 0.00000 | 0.00000 | 157.48 | 161023.69 |
7243 | 2010.05.02 21:00 | sell | 3626 | 1.24 | 1.32974 | 0.00000 | 0.00000 | ||
7244 | 2010.05.03 01:00 | close | 3626 | 1.24 | 1.32636 | 0.00000 | 0.00000 | 420.84 | 161444.53 |
7245 | 2010.05.03 03:00 | sell | 3627 | 1.29 | 1.32316 | 0.00000 | 0.00000 | ||
7246 | 2010.05.03 04:00 | close | 3607 | 1.25 | 1.32150 | 0.00000 | 0.00000 | 1165.42 | 162609.95 |
7247 | 2010.05.03 04:00 | sell | 3628 | 1.31 | 1.32128 | 0.00000 | 0.00000 | ||
7248 | 2010.05.03 05:00 | close | 3621 | 1.31 | 1.32236 | 0.00000 | 0.00000 | -251.59 | 162358.37 |
7249 | 2010.05.03 15:00 | close | 3587 | 1.13 | 1.31766 | 0.00000 | 0.00000 | 3532.90 | 165891.27 |
7250 | 2010.05.03 15:00 | close | 3611 | 1.28 | 1.31766 | 0.00000 | 0.00000 | 868.28 | 166759.54 |
7251 | 2010.05.03 17:00 | close | 3617 | 1.32 | 1.31993 | 0.00000 | 0.00000 | -392.11 | 166367.44 |
7252 | 2010.05.03 17:00 | sell | 3629 | 1.33 | 1.31971 | 0.00000 | 0.00000 | ||
7253 | 2010.05.03 19:00 | close | 3618 | 1.30 | 1.32140 | 0.00000 | 0.00000 | -245.77 | 166121.67 |
7254 | 2010.05.03 19:00 | sell | 3630 | 1.32 | 1.32118 | 0.00000 | 0.00000 | ||
7255 | 2010.05.04 03:00 | sell | 3631 | 1.33 | 1.31978 | 0.00000 | 0.00000 | ||
7256 | 2010.05.04 06:00 | sell | 3632 | 1.34 | 1.31784 | 0.00000 | 0.00000 | ||
7257 | 2010.05.04 06:00 | close | 3627 | 1.29 | 1.31806 | 0.00000 | 0.00000 | 659.69 | 166781.37 |
7258 | 2010.05.04 08:00 | sell | 3633 | 1.35 | 1.31647 | 0.00000 | 0.00000 | ||
7259 | 2010.05.04 09:00 | close | 3629 | 1.33 | 1.31339 | 0.00000 | 0.00000 | 842.41 | 167623.77 |
7260 | 2010.05.04 10:00 | close | 3615 | 1.32 | 1.31312 | 0.00000 | 0.00000 | 546.12 | 168169.90 |
7261 | 2010.05.04 10:00 | close | 3631 | 1.33 | 1.31312 | 0.00000 | 0.00000 | 885.78 | 169055.68 |
7262 | 2010.05.04 13:00 | sell | 3634 | 1.42 | 1.30657 | 0.00000 | 0.00000 | ||
7263 | 2010.05.04 13:00 | sell | 3635 | 1.42 | 1.30657 | 0.00000 | 0.00000 | ||
7264 | 2010.05.04 17:00 | sell | 3636 | 1.43 | 1.30416 | 0.00000 | 0.00000 | ||
7265 | 2010.05.04 17:00 | sell | 3637 | 1.43 | 1.30416 | 0.00000 | 0.00000 | ||
7266 | 2010.05.04 18:00 | close | 3636 | 1.43 | 1.30226 | 0.00000 | 0.00000 | 271.70 | 169327.38 |
7267 | 2010.05.04 20:00 | sell | 3638 | 1.47 | 1.30025 | 0.00000 | 0.00000 | ||
7268 | 2010.05.04 21:00 | close | 3638 | 1.47 | 1.29875 | 0.00000 | 0.00000 | 220.50 | 169547.88 |
7269 | 2010.05.04 23:00 | close | 3637 | 1.43 | 1.29660 | 0.00000 | 0.00000 | 1081.08 | 170628.96 |
7270 | 2010.05.04 23:00 | sell | 3639 | 1.51 | 1.29638 | 0.00000 | 0.00000 | ||
7271 | 2010.05.05 01:00 | sell | 3640 | 1.53 | 1.29455 | 0.00000 | 0.00000 | ||
7272 | 2010.05.05 06:00 | close | 3630 | 1.32 | 1.29717 | 0.00000 | 0.00000 | 3172.99 | 173801.95 |
7273 | 2010.05.05 06:00 | sell | 3641 | 1.50 | 1.29695 | 0.00000 | 0.00000 | ||
7274 | 2010.05.05 08:00 | sell | 3642 | 1.53 | 1.29466 | 0.00000 | 0.00000 | ||
7275 | 2010.05.05 09:00 | close | 3642 | 1.53 | 1.29710 | 0.00000 | 0.00000 | -373.32 | 173428.63 |
7276 | 2010.05.05 10:00 | sell | 3643 | 1.50 | 1.29703 | 0.00000 | 0.00000 | ||
7277 | 2010.05.05 14:00 | close | 3634 | 1.42 | 1.28468 | 0.00000 | 0.00000 | 3110.35 | 176538.98 |
7278 | 2010.05.05 15:00 | close | 3639 | 1.51 | 1.28670 | 0.00000 | 0.00000 | 1463.78 | 178002.76 |
7279 | 2010.05.05 16:00 | sell | 3644 | 1.60 | 1.28892 | 0.00000 | 0.00000 | ||
7280 | 2010.05.05 17:00 | close | 3641 | 1.50 | 1.28910 | 0.00000 | 0.00000 | 1177.50 | 179180.26 |
7281 | 2010.05.05 17:00 | sell | 3645 | 1.60 | 1.28888 | 0.00000 | 0.00000 | ||
7282 | 2010.05.05 17:00 | close | 3643 | 1.50 | 1.28910 | 0.00000 | 0.00000 | 1189.50 | 180369.76 |
7283 | 2010.05.05 19:00 | sell | 3646 | 1.66 | 1.28232 | 0.00000 | 0.00000 | ||
7284 | 2010.05.05 20:00 | close | 3644 | 1.60 | 1.28209 | 0.00000 | 0.00000 | 1092.80 | 181462.56 |
7285 | 2010.05.05 22:00 | sell | 3647 | 1.67 | 1.28183 | 0.00000 | 0.00000 | ||
7286 | 2010.05.05 23:00 | close | 3647 | 1.67 | 1.28140 | 0.00000 | 0.00000 | 71.81 | 181534.37 |
7287 | 2010.05.05 23:00 | sell | 3648 | 1.68 | 1.28118 | 0.00000 | 0.00000 | ||
7288 | 2010.05.06 01:00 | sell | 3649 | 1.65 | 1.28335 | 0.00000 | 0.00000 | ||
7289 | 2010.05.06 01:00 | close | 3645 | 1.60 | 1.28357 | 0.00000 | 0.00000 | 856.27 | 182390.64 |
7290 | 2010.05.06 01:00 | sell | 3650 | 1.65 | 1.28335 | 0.00000 | 0.00000 | ||
7291 | 2010.05.06 02:00 | sell | 3651 | 1.65 | 1.28308 | 0.00000 | 0.00000 | ||
7292 | 2010.05.06 07:00 | close | 3646 | 1.66 | 1.27460 | 0.00000 | 0.00000 | 1288.44 | 183679.08 |
7293 | 2010.05.06 09:00 | close | 3650 | 1.65 | 1.28185 | 0.00000 | 0.00000 | 247.50 | 183926.58 |
7294 | 2010.05.06 09:00 | sell | 3652 | 1.68 | 1.28163 | 0.00000 | 0.00000 | ||
7295 | 2010.05.06 09:00 | close | 3651 | 1.65 | 1.28185 | 0.00000 | 0.00000 | 202.95 | 184129.53 |
7296 | 2010.05.06 10:00 | sell | 3653 | 1.73 | 1.27710 | 0.00000 | 0.00000 | ||
7297 | 2010.05.06 11:00 | close | 3653 | 1.73 | 1.27838 | 0.00000 | 0.00000 | -221.44 | 183908.09 |
7298 | 2010.05.06 13:00 | close | 3649 | 1.65 | 1.27113 | 0.00000 | 0.00000 | 2016.30 | 185924.39 |
7299 | 2010.05.06 14:00 | close | 3648 | 1.68 | 1.27485 | 0.00000 | 0.00000 | 1070.45 | 186994.84 |
7300 | 2010.05.06 17:00 | sell | 3654 | 1.78 | 1.27318 | 0.00000 | 0.00000 | ||
7301 | 2010.05.06 18:00 | close | 3654 | 1.78 | 1.26725 | 0.00000 | 0.00000 | 1055.54 | 188050.38 |
7302 | 2010.05.06 19:00 | close | 3640 | 1.53 | 1.25993 | 0.00000 | 0.00000 | 5303.24 | 193353.62 |
7303 | 2010.05.06 19:00 | sell | 3655 | 1.91 | 1.25971 | 0.00000 | 0.00000 | ||
7304 | 2010.05.06 20:00 | buy | 3656 | 1.88 | 1.26280 | 0.00000 | 0.00000 | ||
7305 | 2010.05.06 20:00 | buy | 3657 | 1.88 | 1.26280 | 0.00000 | 0.00000 | ||
7306 | 2010.05.06 22:00 | sell | 3658 | 1.88 | 1.26296 | 0.00000 | 0.00000 | ||
7307 | 2010.05.07 01:00 | close | 3655 | 1.91 | 1.26151 | 0.00000 | 0.00000 | -341.15 | 193012.48 |
7308 | 2010.05.07 02:00 | close | 3656 | 1.88 | 1.26460 | 0.00000 | 0.00000 | 328.61 | 193341.08 |
7309 | 2010.05.07 03:00 | close | 3652 | 1.68 | 1.27092 | 0.00000 | 0.00000 | 1801.62 | 195142.70 |
7310 | 2010.05.07 03:00 | sell | 3659 | 1.82 | 1.27070 | 0.00000 | 0.00000 | ||
7311 | 2010.05.07 05:00 | sell | 3660 | 1.83 | 1.26969 | 0.00000 | 0.00000 | ||
7312 | 2010.05.07 06:00 | close | 3633 | 1.35 | 1.26902 | 0.00000 | 0.00000 | 6415.13 | 201557.83 |
7313 | 2010.05.07 07:00 | buy | 3661 | 1.86 | 1.26635 | 0.00000 | 0.00000 | ||
7314 | 2010.05.07 07:00 | close | 3635 | 1.42 | 1.26635 | 0.00000 | 0.00000 | 5721.11 | 207278.94 |
7315 | 2010.05.07 09:00 | close | 3661 | 1.86 | 1.27258 | 0.00000 | 0.00000 | 1158.78 | 208437.72 |
7316 | 2010.05.07 09:00 | buy | 3662 | 1.82 | 1.27280 | 0.00000 | 0.00000 | ||
7317 | 2010.05.07 09:00 | close | 3657 | 1.88 | 1.27258 | 0.00000 | 0.00000 | 1828.85 | 210266.56 |
7318 | 2010.05.07 11:00 | buy | 3663 | 1.78 | 1.27867 | 0.00000 | 0.00000 | ||
7319 | 2010.05.07 16:00 | close | 3662 | 1.82 | 1.27171 | 0.00000 | 0.00000 | -198.38 | 210068.18 |
7320 | 2010.05.09 22:00 | buy | 3664 | 1.67 | 1.29390 | 0.00000 | 0.00000 | ||
7321 | 2010.05.09 23:00 | buy | 3665 | 1.70 | 1.28738 | 0.00000 | 0.00000 | ||
7322 | 2010.05.10 21:00 | close | 3628 | 1.31 | 1.27856 | 0.00000 | 0.00000 | 5609.07 | 215677.25 |
7323 | 2010.05.10 21:00 | sell | 3666 | 1.74 | 1.27834 | 0.00000 | 0.00000 | ||
7324 | 2010.05.10 22:00 | sell | 3667 | 1.74 | 1.27839 | 0.00000 | 0.00000 | ||
7325 | 2010.05.11 03:00 | close | 3632 | 1.34 | 1.27674 | 0.00000 | 0.00000 | 5520.44 | 221197.69 |
7326 | 2010.05.11 13:00 | close | 3659 | 1.82 | 1.26998 | 0.00000 | 0.00000 | 136.10 | 221333.79 |
7327 | 2010.05.11 13:00 | sell | 3668 | 1.78 | 1.26976 | 0.00000 | 0.00000 | ||
7328 | 2010.05.11 14:00 | close | 3660 | 1.83 | 1.27291 | 0.00000 | 0.00000 | -584.17 | 220749.61 |
7329 | 2010.05.11 15:00 | sell | 3669 | 1.78 | 1.26900 | 0.00000 | 0.00000 | ||
7330 | 2010.05.11 16:00 | close | 3669 | 1.78 | 1.27151 | 0.00000 | 0.00000 | -446.78 | 220302.83 |
7331 | 2010.05.11 19:00 | sell | 3670 | 1.78 | 1.26923 | 0.00000 | 0.00000 | ||
7332 | 2010.05.12 00:00 | close | 3667 | 1.74 | 1.26407 | 0.00000 | 0.00000 | 2496.52 | 222799.35 |
7333 | 2010.05.12 02:00 | close | 3670 | 1.78 | 1.26429 | 0.00000 | 0.00000 | 881.79 | 223681.15 |
7334 | 2010.05.12 07:00 | close | 3668 | 1.78 | 1.26367 | 0.00000 | 0.00000 | 1086.49 | 224767.64 |
7335 | 2010.05.12 07:00 | sell | 3671 | 1.80 | 1.26345 | 0.00000 | 0.00000 | ||
7336 | 2010.05.12 07:00 | sell | 3672 | 1.80 | 1.26345 | 0.00000 | 0.00000 | ||
7337 | 2010.05.12 09:00 | close | 3664 | 1.67 | 1.27209 | 0.00000 | 0.00000 | -3668.37 | 221099.27 |
7338 | 2010.05.12 09:00 | buy | 3673 | 1.77 | 1.27231 | 0.00000 | 0.00000 | ||
7339 | 2010.05.12 14:00 | close | 3673 | 1.77 | 1.26939 | 0.00000 | 0.00000 | -516.84 | 220582.43 |
7340 | 2010.05.12 17:00 | sell | 3674 | 1.80 | 1.26533 | 0.00000 | 0.00000 | ||
7341 | 2010.05.12 18:00 | close | 3674 | 1.80 | 1.26219 | 0.00000 | 0.00000 | 565.20 | 221147.63 |
7342 | 2010.05.12 22:00 | close | 3671 | 1.80 | 1.26353 | 0.00000 | 0.00000 | -14.40 | 221133.23 |
7343 | 2010.05.12 22:00 | sell | 3675 | 1.82 | 1.26331 | 0.00000 | 0.00000 | ||
7344 | 2010.05.13 02:00 | buy | 3676 | 1.81 | 1.26509 | 0.00000 | 0.00000 | ||
7345 | 2010.05.13 07:00 | close | 3676 | 1.81 | 1.26714 | 0.00000 | 0.00000 | 371.05 | 221504.28 |
7346 | 2010.05.13 09:00 | sell | 3677 | 1.85 | 1.25783 | 0.00000 | 0.00000 | ||
7347 | 2010.05.13 10:00 | close | 3658 | 1.88 | 1.25891 | 0.00000 | 0.00000 | 779.69 | 222283.97 |
7348 | 2010.05.13 10:00 | close | 3672 | 1.80 | 1.25891 | 0.00000 | 0.00000 | 824.71 | 223108.68 |
7349 | 2010.05.13 18:00 | close | 3675 | 1.82 | 1.25842 | 0.00000 | 0.00000 | 897.57 | 224006.25 |
7350 | 2010.05.13 18:00 | sell | 3678 | 1.84 | 1.25820 | 0.00000 | 0.00000 | ||
7351 | 2010.05.14 00:00 | sell | 3679 | 1.86 | 1.25276 | 0.00000 | 0.00000 | ||
7352 | 2010.05.14 03:00 | close | 3678 | 1.84 | 1.25314 | 0.00000 | 0.00000 | 933.60 | 224939.84 |
7353 | 2010.05.14 03:00 | sell | 3680 | 1.86 | 1.25292 | 0.00000 | 0.00000 | ||
7354 | 2010.05.14 05:00 | sell | 3681 | 1.85 | 1.25402 | 0.00000 | 0.00000 | ||
7355 | 2010.05.14 08:00 | close | 3677 | 1.85 | 1.25240 | 0.00000 | 0.00000 | 1007.12 | 225946.96 |
7356 | 2010.05.14 10:00 | sell | 3682 | 1.91 | 1.24413 | 0.00000 | 0.00000 | ||
7357 | 2010.05.14 12:00 | close | 3679 | 1.86 | 1.24794 | 0.00000 | 0.00000 | 896.52 | 226843.48 |
7358 | 2010.05.14 12:00 | close | 3681 | 1.85 | 1.24794 | 0.00000 | 0.00000 | 1124.80 | 227968.28 |
7359 | 2010.05.14 13:00 | close | 3680 | 1.86 | 1.25180 | 0.00000 | 0.00000 | 208.32 | 228176.60 |
7360 | 2010.05.14 13:00 | sell | 3683 | 1.87 | 1.25158 | 0.00000 | 0.00000 | ||
7361 | 2010.05.14 20:00 | sell | 3684 | 1.92 | 1.23791 | 0.00000 | 0.00000 | ||
7362 | 2010.05.16 23:00 | close | 3684 | 1.92 | 1.23727 | 0.00000 | 0.00000 | 122.88 | 228299.48 |
7363 | 2010.05.17 00:00 | sell | 3685 | 1.93 | 1.23545 | 0.00000 | 0.00000 | ||
7364 | 2010.05.17 04:00 | sell | 3686 | 1.98 | 1.22656 | 0.00000 | 0.00000 | ||
7365 | 2010.05.17 05:00 | close | 3685 | 1.93 | 1.22934 | 0.00000 | 0.00000 | 1179.23 | 229478.71 |
7366 | 2010.05.17 05:00 | sell | 3687 | 1.96 | 1.22912 | 0.00000 | 0.00000 | ||
7367 | 2010.05.17 10:00 | close | 3683 | 1.87 | 1.23000 | 0.00000 | 0.00000 | 4038.06 | 233516.77 |
7368 | 2010.05.17 10:00 | sell | 3688 | 1.96 | 1.22978 | 0.00000 | 0.00000 | ||
7369 | 2010.05.17 10:00 | sell | 3689 | 1.96 | 1.22978 | 0.00000 | 0.00000 | ||
7370 | 2010.05.17 11:00 | close | 3689 | 1.96 | 1.23118 | 0.00000 | 0.00000 | -274.40 | 233242.37 |
7371 | 2010.05.17 13:00 | sell | 3690 | 1.92 | 1.23405 | 0.00000 | 0.00000 | ||
7372 | 2010.05.17 16:00 | close | 3682 | 1.91 | 1.22999 | 0.00000 | 0.00000 | 2703.39 | 235945.77 |
7373 | 2010.05.17 19:00 | buy | 3691 | 1.90 | 1.23857 | 0.00000 | 0.00000 | ||
7374 | 2010.05.18 02:00 | close | 3691 | 1.90 | 1.23586 | 0.00000 | 0.00000 | -524.80 | 235420.97 |
7375 | 2010.05.18 03:00 | sell | 3692 | 1.94 | 1.23193 | 0.00000 | 0.00000 | ||
7376 | 2010.05.18 12:00 | close | 3665 | 1.70 | 1.24242 | 0.00000 | 0.00000 | -7722.91 | 227698.06 |
7377 | 2010.05.18 17:00 | close | 3692 | 1.94 | 1.23352 | 0.00000 | 0.00000 | -308.46 | 227389.60 |
7378 | 2010.05.18 17:00 | sell | 3693 | 1.94 | 1.23330 | 0.00000 | 0.00000 | ||
7379 | 2010.05.18 18:00 | close | 3666 | 1.74 | 1.22630 | 0.00000 | 0.00000 | 9074.31 | 236463.91 |
7380 | 2010.05.18 18:00 | sell | 3694 | 2.01 | 1.22608 | 0.00000 | 0.00000 | ||
7381 | 2010.05.18 19:00 | close | 3686 | 1.98 | 1.22070 | 0.00000 | 0.00000 | 1163.03 | 237626.94 |
7382 | 2010.05.18 19:00 | sell | 3695 | 2.07 | 1.22048 | 0.00000 | 0.00000 | ||
7383 | 2010.05.18 21:00 | sell | 3696 | 2.07 | 1.22002 | 0.00000 | 0.00000 | ||
7384 | 2010.05.18 22:00 | close | 3696 | 2.07 | 1.21681 | 0.00000 | 0.00000 | 664.47 | 238291.41 |
7385 | 2010.05.18 23:00 | sell | 3697 | 2.10 | 1.21818 | 0.00000 | 0.00000 | ||
7386 | 2010.05.18 23:00 | buy | 3698 | 2.10 | 1.21840 | 0.00000 | 0.00000 | ||
7387 | 2010.05.18 23:00 | buy | 3699 | 2.10 | 1.21840 | 0.00000 | 0.00000 | ||
7388 | 2010.05.19 00:00 | close | 3697 | 2.10 | 1.21457 | 0.00000 | 0.00000 | 761.02 | 239052.43 |
7389 | 2010.05.19 02:00 | sell | 3700 | 2.11 | 1.21800 | 0.00000 | 0.00000 | ||
7390 | 2010.05.19 03:00 | close | 3687 | 1.96 | 1.22037 | 0.00000 | 0.00000 | 1720.45 | 240772.88 |
7391 | 2010.05.19 05:00 | close | 3688 | 1.96 | 1.21919 | 0.00000 | 0.00000 | 2081.09 | 242853.96 |
7392 | 2010.05.19 05:00 | sell | 3701 | 2.10 | 1.21897 | 0.00000 | 0.00000 | ||
7393 | 2010.05.19 10:00 | close | 3698 | 2.10 | 1.21787 | 0.00000 | 0.00000 | -122.24 | 242731.72 |
7394 | 2010.05.19 12:00 | close | 3690 | 1.92 | 1.22120 | 0.00000 | 0.00000 | 2472.54 | 245204.26 |
7395 | 2010.05.19 15:00 | close | 3699 | 2.10 | 1.23368 | 0.00000 | 0.00000 | 3197.86 | 248402.12 |
7396 | 2010.05.19 16:00 | sell | 3702 | 2.00 | 1.23152 | 0.00000 | 0.00000 | ||
7397 | 2010.05.19 22:00 | buy | 3703 | 1.89 | 1.24216 | 0.00000 | 0.00000 | ||
7398 | 2010.05.20 15:00 | close | 3693 | 1.94 | 1.23345 | 0.00000 | 0.00000 | -18.31 | 248383.81 |
7399 | 2010.05.20 15:00 | sell | 3704 | 1.97 | 1.23323 | 0.00000 | 0.00000 | ||
7400 | 2010.05.20 17:00 | close | 3704 | 1.97 | 1.23414 | 0.00000 | 0.00000 | -179.27 | 248204.54 |
7401 | 2010.05.20 19:00 | buy | 3705 | 1.79 | 1.25647 | 0.00000 | 0.00000 | ||
7402 | 2010.05.20 22:00 | close | 3703 | 1.89 | 1.24686 | 0.00000 | 0.00000 | 858.76 | 249063.30 |
7403 | 2010.05.20 23:00 | buy | 3706 | 1.84 | 1.24837 | 0.00000 | 0.00000 | ||
7404 | 2010.05.21 01:00 | buy | 3707 | 1.81 | 1.25272 | 0.00000 | 0.00000 | ||
7405 | 2010.05.21 04:00 | close | 3706 | 1.84 | 1.25941 | 0.00000 | 0.00000 | 2021.77 | 251085.07 |
7406 | 2010.05.21 04:00 | close | 3707 | 1.81 | 1.25941 | 0.00000 | 0.00000 | 1210.89 | 252295.96 |
7407 | 2010.05.21 06:00 | buy | 3708 | 1.77 | 1.26174 | 0.00000 | 0.00000 | ||
7408 | 2010.05.21 07:00 | close | 3708 | 1.77 | 1.25505 | 0.00000 | 0.00000 | -1184.13 | 251111.83 |
7409 | 2010.05.21 07:00 | close | 3663 | 1.78 | 1.25505 | 0.00000 | 0.00000 | -4334.19 | 246777.64 |
7410 | 2010.05.24 06:00 | close | 3694 | 2.01 | 1.24956 | 0.00000 | 0.00000 | -4702.72 | 242074.92 |
7411 | 2010.05.24 06:00 | sell | 3709 | 1.86 | 1.24934 | 0.00000 | 0.00000 | ||
7412 | 2010.05.24 09:00 | close | 3700 | 2.11 | 1.24379 | 0.00000 | 0.00000 | -5427.03 | 236647.89 |
7413 | 2010.05.24 10:00 | close | 3695 | 2.07 | 1.24009 | 0.00000 | 0.00000 | -4042.01 | 232605.89 |
7414 | 2010.05.24 10:00 | sell | 3710 | 1.93 | 1.23987 | 0.00000 | 0.00000 | ||
7415 | 2010.05.24 11:00 | sell | 3711 | 1.95 | 1.23796 | 0.00000 | 0.00000 | ||
7416 | 2010.05.24 12:00 | close | 3711 | 1.95 | 1.23791 | 0.00000 | 0.00000 | 9.75 | 232615.64 |
7417 | 2010.05.24 13:00 | sell | 3712 | 1.95 | 1.23816 | 0.00000 | 0.00000 | ||
7418 | 2010.05.24 13:00 | sell | 3713 | 1.94 | 1.23816 | 0.00000 | 0.00000 | ||
7419 | 2010.05.24 16:00 | close | 3712 | 1.95 | 1.24047 | 0.00000 | 0.00000 | -450.45 | 232165.19 |
7420 | 2010.05.24 18:00 | close | 3701 | 2.10 | 1.24096 | 0.00000 | 0.00000 | -4603.30 | 227561.88 |
7421 | 2010.05.24 18:00 | sell | 3714 | 1.92 | 1.24074 | 0.00000 | 0.00000 | ||
7422 | 2010.05.24 22:00 | close | 3713 | 1.94 | 1.23445 | 0.00000 | 0.00000 | 719.74 | 228281.62 |
7423 | 2010.05.24 23:00 | sell | 3715 | 1.97 | 1.23472 | 0.00000 | 0.00000 | ||
7424 | 2010.05.25 03:00 | sell | 3716 | 2.00 | 1.23084 | 0.00000 | 0.00000 | ||
7425 | 2010.05.25 07:00 | sell | 3717 | 2.04 | 1.22754 | 0.00000 | 0.00000 | ||
7426 | 2010.05.25 08:00 | close | 3716 | 2.00 | 1.22377 | 0.00000 | 0.00000 | 1414.00 | 229695.62 |
7427 | 2010.05.25 09:00 | sell | 3718 | 2.12 | 1.22054 | 0.00000 | 0.00000 | ||
7428 | 2010.05.25 12:00 | close | 3715 | 1.97 | 1.22124 | 0.00000 | 0.00000 | 2658.30 | 232353.92 |
7429 | 2010.05.25 12:00 | sell | 3719 | 2.11 | 1.22102 | 0.00000 | 0.00000 | ||
7430 | 2010.05.25 15:00 | close | 3714 | 1.92 | 1.22447 | 0.00000 | 0.00000 | 3126.51 | 235480.43 |
7431 | 2010.05.25 15:00 | sell | 3720 | 2.07 | 1.22425 | 0.00000 | 0.00000 | ||
7432 | 2010.05.25 15:00 | close | 3702 | 2.00 | 1.22447 | 0.00000 | 0.00000 | 1426.68 | 236907.11 |
7433 | 2010.05.25 15:00 | sell | 3721 | 2.07 | 1.22425 | 0.00000 | 0.00000 | ||
7434 | 2010.05.25 20:00 | close | 3705 | 1.79 | 1.23343 | 0.00000 | 0.00000 | -4152.14 | 232754.97 |
7435 | 2010.05.25 20:00 | close | 3710 | 1.93 | 1.23365 | 0.00000 | 0.00000 | 1203.14 | 233958.11 |
7436 | 2010.05.25 21:00 | buy | 3722 | 1.94 | 1.23476 | 0.00000 | 0.00000 | ||
7437 | 2010.05.26 06:00 | sell | 3723 | 2.02 | 1.22717 | 0.00000 | 0.00000 | ||
7438 | 2010.05.26 13:00 | close | 3709 | 1.86 | 1.22639 | 0.00000 | 0.00000 | 4273.87 | 238231.99 |
7439 | 2010.05.26 13:00 | sell | 3724 | 2.03 | 1.22617 | 0.00000 | 0.00000 | ||
7440 | 2010.05.26 13:00 | close | 3723 | 2.02 | 1.22639 | 0.00000 | 0.00000 | 157.56 | 238389.55 |
7441 | 2010.05.26 13:00 | sell | 3725 | 2.03 | 1.22617 | 0.00000 | 0.00000 | ||
7442 | 2010.05.26 17:00 | close | 3720 | 2.07 | 1.22297 | 0.00000 | 0.00000 | 267.84 | 238657.38 |
7443 | 2010.05.26 17:00 | sell | 3726 | 2.08 | 1.22275 | 0.00000 | 0.00000 | ||
7444 | 2010.05.26 18:00 | close | 3721 | 2.07 | 1.22390 | 0.00000 | 0.00000 | 75.33 | 238732.71 |
7445 | 2010.05.26 20:00 | close | 3718 | 2.12 | 1.21937 | 0.00000 | 0.00000 | 250.99 | 238983.70 |
7446 | 2010.05.26 23:00 | sell | 3727 | 2.13 | 1.21688 | 0.00000 | 0.00000 | ||
7447 | 2010.05.27 00:00 | close | 3719 | 2.11 | 1.21836 | 0.00000 | 0.00000 | 572.99 | 239556.69 |
7448 | 2010.05.27 01:00 | close | 3726 | 2.08 | 1.21981 | 0.00000 | 0.00000 | 620.19 | 240176.88 |
7449 | 2010.05.27 01:00 | sell | 3728 | 2.11 | 1.21959 | 0.00000 | 0.00000 | ||
7450 | 2010.05.27 08:00 | sell | 3729 | 2.03 | 1.22776 | 0.00000 | 0.00000 | ||
7451 | 2010.05.27 14:00 | close | 3725 | 2.03 | 1.22110 | 0.00000 | 0.00000 | 1037.68 | 241214.56 |
7452 | 2010.05.27 22:00 | buy | 3730 | 1.97 | 1.23549 | 0.00000 | 0.00000 | ||
7453 | 2010.05.28 07:00 | close | 3730 | 1.97 | 1.23497 | 0.00000 | 0.00000 | -112.70 | 241101.85 |
7454 | 2010.05.28 09:00 | buy | 3731 | 1.90 | 1.24346 | 0.00000 | 0.00000 | ||
7455 | 2010.05.28 10:00 | sell | 3732 | 1.92 | 1.24063 | 0.00000 | 0.00000 | ||
7456 | 2010.05.28 10:00 | sell | 3733 | 1.92 | 1.24063 | 0.00000 | 0.00000 | ||
7457 | 2010.05.28 16:00 | close | 3731 | 1.90 | 1.23684 | 0.00000 | 0.00000 | -1257.80 | 239844.05 |
7458 | 2010.05.28 17:00 | sell | 3734 | 2.01 | 1.23227 | 0.00000 | 0.00000 | ||
7459 | 2010.05.28 18:00 | close | 3733 | 1.92 | 1.22934 | 0.00000 | 0.00000 | 2167.68 | 242011.73 |
7460 | 2010.05.28 20:00 | close | 3724 | 2.03 | 1.22710 | 0.00000 | 0.00000 | -177.50 | 241834.23 |
7461 | 2010.05.28 20:00 | buy | 3735 | 2.09 | 1.22710 | 0.00000 | 0.00000 | ||
7462 | 2010.05.30 22:00 | close | 3729 | 2.03 | 1.22857 | 0.00000 | 0.00000 | -161.61 | 241672.62 |
7463 | 2010.05.31 00:00 | buy | 3736 | 2.07 | 1.22894 | 0.00000 | 0.00000 | ||
7464 | 2010.05.31 06:00 | close | 3734 | 2.01 | 1.23036 | 0.00000 | 0.00000 | 386.70 | 242059.33 |
7465 | 2010.05.31 10:00 | sell | 3737 | 2.06 | 1.22947 | 0.00000 | 0.00000 | ||
7466 | 2010.05.31 12:00 | sell | 3738 | 2.06 | 1.23029 | 0.00000 | 0.00000 | ||
7467 | 2010.05.31 15:00 | close | 3737 | 2.06 | 1.22707 | 0.00000 | 0.00000 | 494.40 | 242553.73 |
7468 | 2010.05.31 15:00 | sell | 3739 | 2.08 | 1.22685 | 0.00000 | 0.00000 | ||
7469 | 2010.05.31 20:00 | sell | 3740 | 2.06 | 1.23023 | 0.00000 | 0.00000 | ||
7470 | 2010.06.01 00:00 | close | 3739 | 2.08 | 1.22723 | 0.00000 | 0.00000 | -76.15 | 242477.58 |
7471 | 2010.06.01 01:00 | sell | 3741 | 2.10 | 1.22562 | 0.00000 | 0.00000 | ||
7472 | 2010.06.01 05:00 | close | 3738 | 2.06 | 1.22658 | 0.00000 | 0.00000 | 767.12 | 243244.70 |
7473 | 2010.06.01 06:00 | close | 3728 | 2.11 | 1.22768 | 0.00000 | 0.00000 | -1698.19 | 241546.51 |
7474 | 2010.06.01 06:00 | sell | 3742 | 2.08 | 1.22746 | 0.00000 | 0.00000 | ||
7475 | 2010.06.01 07:00 | close | 3741 | 2.10 | 1.22413 | 0.00000 | 0.00000 | 312.90 | 241859.41 |
7476 | 2010.06.01 07:00 | sell | 3743 | 2.11 | 1.22391 | 0.00000 | 0.00000 | ||
7477 | 2010.06.01 07:00 | close | 3727 | 2.13 | 1.22413 | 0.00000 | 0.00000 | -1526.49 | 240332.92 |
7478 | 2010.06.01 07:00 | sell | 3744 | 2.11 | 1.22391 | 0.00000 | 0.00000 | ||
7479 | 2010.06.01 08:00 | close | 3717 | 2.04 | 1.21998 | 0.00000 | 0.00000 | 1562.09 | 241895.01 |
7480 | 2010.06.01 10:00 | sell | 3745 | 2.18 | 1.21266 | 0.00000 | 0.00000 | ||
7481 | 2010.06.01 11:00 | close | 3745 | 2.18 | 1.21368 | 0.00000 | 0.00000 | -222.36 | 241672.65 |
7482 | 2010.06.01 11:00 | sell | 3746 | 2.17 | 1.21346 | 0.00000 | 0.00000 | ||
7483 | 2010.06.01 12:00 | buy | 3747 | 2.15 | 1.21645 | 0.00000 | 0.00000 | ||
7484 | 2010.06.01 14:00 | close | 3742 | 2.08 | 1.22188 | 0.00000 | 0.00000 | 1160.64 | 242833.29 |
7485 | 2010.06.01 14:00 | sell | 3748 | 2.12 | 1.22166 | 0.00000 | 0.00000 | ||
7486 | 2010.06.01 15:00 | close | 3747 | 2.15 | 1.22841 | 0.00000 | 0.00000 | 2571.40 | 245404.69 |
7487 | 2010.06.01 22:00 | close | 3743 | 2.11 | 1.22095 | 0.00000 | 0.00000 | 624.56 | 246029.25 |
7488 | 2010.06.01 23:00 | sell | 3749 | 2.12 | 1.22329 | 0.00000 | 0.00000 | ||
7489 | 2010.06.02 02:00 | close | 3732 | 1.92 | 1.22515 | 0.00000 | 0.00000 | 2980.17 | 249009.42 |
7490 | 2010.06.02 05:00 | close | 3749 | 2.12 | 1.22094 | 0.00000 | 0.00000 | 501.15 | 249510.57 |
7491 | 2010.06.02 12:00 | buy | 3750 | 2.13 | 1.22199 | 0.00000 | 0.00000 | ||
7492 | 2010.06.02 16:00 | sell | 3751 | 2.13 | 1.22020 | 0.00000 | 0.00000 | ||
7493 | 2010.06.02 17:00 | close | 3750 | 2.13 | 1.22545 | 0.00000 | 0.00000 | 736.98 | 250247.55 |
7494 | 2010.06.02 17:00 | buy | 3752 | 2.11 | 1.22567 | 0.00000 | 0.00000 | ||
7495 | 2010.06.02 21:00 | close | 3752 | 2.11 | 1.22485 | 0.00000 | 0.00000 | -173.02 | 250074.53 |
7496 | 2010.06.02 21:00 | buy | 3753 | 2.11 | 1.22507 | 0.00000 | 0.00000 | ||
7497 | 2010.06.02 22:00 | close | 3735 | 2.09 | 1.22462 | 0.00000 | 0.00000 | -550.99 | 249523.54 |
7498 | 2010.06.02 22:00 | buy | 3754 | 2.12 | 1.22484 | 0.00000 | 0.00000 | ||
7499 | 2010.06.03 00:00 | close | 3753 | 2.11 | 1.22494 | 0.00000 | 0.00000 | -60.41 | 249463.13 |
7500 | 2010.06.03 02:00 | buy | 3755 | 2.09 | 1.22951 | 0.00000 | 0.00000 | ||
7501 | 2010.06.03 07:00 | close | 3736 | 2.07 | 1.23023 | 0.00000 | 0.00000 | 213.11 | 249676.24 |
7502 | 2010.06.03 07:00 | sell | 3756 | 2.08 | 1.23023 | 0.00000 | 0.00000 | ||
7503 | 2010.06.03 07:00 | sell | 3757 | 2.08 | 1.23023 | 0.00000 | 0.00000 | ||
7504 | 2010.06.03 08:00 | close | 3722 | 1.94 | 1.22913 | 0.00000 | 0.00000 | -1203.40 | 248472.83 |
7505 | 2010.06.03 15:00 | close | 3757 | 2.08 | 1.22056 | 0.00000 | 0.00000 | 2011.36 | 250484.19 |
7506 | 2010.06.03 16:00 | sell | 3758 | 2.20 | 1.21914 | 0.00000 | 0.00000 | ||
7507 | 2010.06.03 17:00 | close | 3746 | 2.17 | 1.21770 | 0.00000 | 0.00000 | -908.01 | 249576.18 |
7508 | 2010.06.03 17:00 | sell | 3759 | 2.22 | 1.21748 | 0.00000 | 0.00000 | ||
7509 | 2010.06.03 19:00 | close | 3751 | 2.13 | 1.21804 | 0.00000 | 0.00000 | 468.96 | 250045.14 |
7510 | 2010.06.03 19:00 | sell | 3760 | 2.21 | 1.21782 | 0.00000 | 0.00000 | ||
7511 | 2010.06.03 23:00 | close | 3740 | 2.06 | 1.21695 | 0.00000 | 0.00000 | 2750.00 | 252795.14 |
7512 | 2010.06.04 01:00 | close | 3748 | 2.12 | 1.21694 | 0.00000 | 0.00000 | 1015.37 | 253810.51 |
7513 | 2010.06.04 01:00 | sell | 3761 | 2.23 | 1.21672 | 0.00000 | 0.00000 | ||
7514 | 2010.06.04 08:00 | close | 3756 | 2.08 | 1.21923 | 0.00000 | 0.00000 | 2290.89 | 256101.40 |
7515 | 2010.06.04 10:00 | sell | 3762 | 2.21 | 1.21848 | 0.00000 | 0.00000 | ||
7516 | 2010.06.04 12:00 | close | 3758 | 2.20 | 1.20525 | 0.00000 | 0.00000 | 3058.86 | 259160.26 |
7517 | 2010.06.04 12:00 | close | 3760 | 2.21 | 1.20525 | 0.00000 | 0.00000 | 2781.04 | 261941.30 |
7518 | 2010.06.04 13:00 | close | 3318 | 0.76 | 1.20500 | 0.00000 | 0.00000 | 17130.26 | 279071.57 |
7519 | 2010.06.04 14:00 | sell | 3763 | 2.34 | 1.20498 | 0.00000 | 0.00000 | ||
7520 | 2010.06.04 15:00 | sell | 3764 | 2.35 | 1.20338 | 0.00000 | 0.00000 | ||
7521 | 2010.06.04 16:00 | close | 3764 | 2.35 | 1.19987 | 0.00000 | 0.00000 | 824.85 | 279896.42 |
7522 | 2010.06.04 16:00 | close | 3744 | 2.11 | 1.19987 | 0.00000 | 0.00000 | 5087.10 | 284983.52 |
7523 | 2010.06.04 18:00 | sell | 3765 | 2.38 | 1.20049 | 0.00000 | 0.00000 | ||
7524 | 2010.06.04 19:00 | close | 3765 | 2.38 | 1.19677 | 0.00000 | 0.00000 | 885.36 | 285868.88 |
7525 | 2010.06.06 21:00 | sell | 3766 | 2.42 | 1.19602 | 0.00000 | 0.00000 | ||
7526 | 2010.06.06 23:00 | sell | 3767 | 2.44 | 1.19345 | 0.00000 | 0.00000 | ||
7527 | 2010.06.07 00:00 | close | 3766 | 2.42 | 1.19313 | 0.00000 | 0.00000 | 702.74 | 286571.63 |
7528 | 2010.06.07 00:00 | sell | 3768 | 2.44 | 1.19291 | 0.00000 | 0.00000 | ||
7529 | 2010.06.07 06:00 | close | 3761 | 2.23 | 1.19214 | 0.00000 | 0.00000 | 5484.44 | 292056.07 |
7530 | 2010.06.07 06:00 | sell | 3769 | 2.45 | 1.19192 | 0.00000 | 0.00000 | ||
7531 | 2010.06.07 08:00 | buy | 3770 | 2.45 | 1.19231 | 0.00000 | 0.00000 | ||
7532 | 2010.06.07 09:00 | close | 3762 | 2.21 | 1.19498 | 0.00000 | 0.00000 | 5196.57 | 297252.64 |
7533 | 2010.06.07 11:00 | sell | 3771 | 2.41 | 1.19702 | 0.00000 | 0.00000 | ||
7534 | 2010.06.07 18:00 | sell | 3772 | 2.44 | 1.19365 | 0.00000 | 0.00000 | ||
7535 | 2010.06.08 02:00 | close | 3755 | 2.09 | 1.19499 | 0.00000 | 0.00000 | -7247.35 | 290005.29 |
7536 | 2010.06.08 03:00 | buy | 3773 | 2.41 | 1.19628 | 0.00000 | 0.00000 | ||
7537 | 2010.06.08 06:00 | close | 3759 | 2.22 | 1.19729 | 0.00000 | 0.00000 | 4491.44 | 294496.73 |
7538 | 2010.06.08 16:00 | close | 3773 | 2.41 | 1.19925 | 0.00000 | 0.00000 | 715.77 | 295212.50 |
7539 | 2010.06.08 17:00 | close | 3754 | 2.12 | 1.19710 | 0.00000 | 0.00000 | -5947.15 | 289265.35 |
7540 | 2010.06.08 17:00 | sell | 3774 | 2.41 | 1.19710 | 0.00000 | 0.00000 | ||
7541 | 2010.06.08 17:00 | buy | 3775 | 2.41 | 1.19732 | 0.00000 | 0.00000 | ||
7542 | 2010.06.08 17:00 | sell | 3776 | 2.40 | 1.19710 | 0.00000 | 0.00000 | ||
7543 | 2010.06.08 17:00 | sell | 3777 | 2.40 | 1.19710 | 0.00000 | 0.00000 | ||
7544 | 2010.06.08 18:00 | close | 3774 | 2.41 | 1.19353 | 0.00000 | 0.00000 | 860.37 | 290125.72 |
7545 | 2010.06.08 18:00 | sell | 3778 | 2.47 | 1.19331 | 0.00000 | 0.00000 | ||
7546 | 2010.06.08 18:00 | close | 3777 | 2.40 | 1.19353 | 0.00000 | 0.00000 | 856.80 | 290982.52 |
7547 | 2010.06.08 20:00 | close | 3776 | 2.40 | 1.19470 | 0.00000 | 0.00000 | 576.00 | 291558.52 |
7548 | 2010.06.08 21:00 | close | 3775 | 2.41 | 1.19717 | 0.00000 | 0.00000 | -36.15 | 291522.37 |
7549 | 2010.06.08 21:00 | buy | 3779 | 2.42 | 1.19739 | 0.00000 | 0.00000 | ||
7550 | 2010.06.08 23:00 | buy | 3780 | 2.42 | 1.19676 | 0.00000 | 0.00000 | ||
7551 | 2010.06.09 05:00 | close | 3778 | 2.47 | 1.19398 | 0.00000 | 0.00000 | -162.06 | 291360.31 |
7552 | 2010.06.09 05:00 | buy | 3781 | 2.45 | 1.19398 | 0.00000 | 0.00000 | ||
7553 | 2010.06.09 07:00 | close | 3781 | 2.45 | 1.19566 | 0.00000 | 0.00000 | 411.60 | 291771.91 |
7554 | 2010.06.09 07:00 | buy | 3782 | 2.44 | 1.19588 | 0.00000 | 0.00000 | ||
7555 | 2010.06.09 10:00 | close | 3780 | 2.42 | 1.19693 | 0.00000 | 0.00000 | 28.53 | 291800.44 |
7556 | 2010.06.09 12:00 | buy | 3783 | 2.41 | 1.19975 | 0.00000 | 0.00000 | ||
7557 | 2010.06.09 15:00 | buy | 3784 | 2.37 | 1.20573 | 0.00000 | 0.00000 | ||
7558 | 2010.06.09 15:00 | close | 3779 | 2.42 | 1.20551 | 0.00000 | 0.00000 | 1952.43 | 293752.87 |
7559 | 2010.06.09 17:00 | sell | 3785 | 2.39 | 1.20299 | 0.00000 | 0.00000 | ||
7560 | 2010.06.09 17:00 | sell | 3786 | 2.39 | 1.20299 | 0.00000 | 0.00000 | ||
7561 | 2010.06.10 01:00 | close | 3786 | 2.39 | 1.19583 | 0.00000 | 0.00000 | 1721.21 | 295474.08 |
7562 | 2010.06.10 04:00 | close | 3783 | 2.41 | 1.20300 | 0.00000 | 0.00000 | 745.58 | 296219.66 |
7563 | 2010.06.10 04:00 | buy | 3787 | 2.40 | 1.20322 | 0.00000 | 0.00000 | ||
7564 | 2010.06.10 09:00 | close | 3787 | 2.40 | 1.20545 | 0.00000 | 0.00000 | 535.20 | 296754.86 |
7565 | 2010.06.10 09:00 | buy | 3788 | 2.38 | 1.20567 | 0.00000 | 0.00000 | ||
7566 | 2010.06.10 13:00 | close | 3788 | 2.38 | 1.20758 | 0.00000 | 0.00000 | 454.58 | 297209.44 |
7567 | 2010.06.10 13:00 | close | 3785 | 2.39 | 1.20780 | 0.00000 | 0.00000 | -1139.62 | 296069.82 |
7568 | 2010.06.10 15:00 | buy | 3789 | 2.34 | 1.21062 | 0.00000 | 0.00000 | ||
7569 | 2010.06.10 15:00 | sell | 3790 | 2.34 | 1.21040 | 0.00000 | 0.00000 | ||
7570 | 2010.06.10 15:00 | sell | 3791 | 2.34 | 1.21040 | 0.00000 | 0.00000 | ||
7571 | 2010.06.10 17:00 | close | 3790 | 2.34 | 1.20867 | 0.00000 | 0.00000 | 404.82 | 296474.64 |
7572 | 2010.06.10 20:00 | buy | 3792 | 2.31 | 1.21427 | 0.00000 | 0.00000 | ||
7573 | 2010.06.11 02:00 | close | 3784 | 2.37 | 1.21019 | 0.00000 | 0.00000 | 1007.63 | 297482.27 |
7574 | 2010.06.11 08:00 | close | 3789 | 2.34 | 1.21124 | 0.00000 | 0.00000 | 132.89 | 297615.16 |
7575 | 2010.06.11 11:00 | buy | 3793 | 2.32 | 1.21276 | 0.00000 | 0.00000 | ||
7576 | 2010.06.11 17:00 | close | 3791 | 2.34 | 1.20616 | 0.00000 | 0.00000 | 995.41 | 298610.57 |
7577 | 2010.06.11 19:00 | buy | 3794 | 2.36 | 1.20774 | 0.00000 | 0.00000 | ||
7578 | 2010.06.11 19:00 | buy | 3795 | 2.36 | 1.20774 | 0.00000 | 0.00000 | ||
7579 | 2010.06.13 21:00 | close | 3782 | 2.44 | 1.21157 | 0.00000 | 0.00000 | 3777.51 | 302388.08 |
7580 | 2010.06.13 21:00 | buy | 3796 | 2.35 | 1.21179 | 0.00000 | 0.00000 | ||
7581 | 2010.06.13 22:00 | close | 3795 | 2.36 | 1.21165 | 0.00000 | 0.00000 | 922.76 | 303310.84 |
7582 | 2010.06.13 23:00 | close | 3793 | 2.32 | 1.21421 | 0.00000 | 0.00000 | 336.40 | 303647.24 |
7583 | 2010.06.14 00:00 | buy | 3797 | 2.30 | 1.22057 | 0.00000 | 0.00000 | ||
7584 | 2010.06.14 00:00 | buy | 3798 | 2.30 | 1.22057 | 0.00000 | 0.00000 | ||
7585 | 2010.06.14 00:00 | close | 3792 | 2.31 | 1.22035 | 0.00000 | 0.00000 | 1380.41 | 305027.65 |
7586 | 2010.06.14 01:00 | sell | 3799 | 2.31 | 1.21732 | 0.00000 | 0.00000 | ||
7587 | 2010.06.14 08:00 | close | 3798 | 2.30 | 1.21717 | 0.00000 | 0.00000 | -782.00 | 304245.65 |
7588 | 2010.06.14 21:00 | close | 3794 | 2.36 | 1.22186 | 0.00000 | 0.00000 | 3320.02 | 307565.67 |
7589 | 2010.06.15 05:00 | close | 3799 | 2.31 | 1.22073 | 0.00000 | 0.00000 | -784.50 | 306781.17 |
7590 | 2010.06.15 10:00 | close | 3797 | 2.30 | 1.22451 | 0.00000 | 0.00000 | 894.22 | 307675.39 |
7591 | 2010.06.15 15:00 | buy | 3800 | 2.20 | 1.23085 | 0.00000 | 0.00000 | ||
7592 | 2010.06.15 16:00 | buy | 3801 | 2.18 | 1.23285 | 0.00000 | 0.00000 | ||
7593 | 2010.06.16 20:00 | buy | 3802 | 2.20 | 1.23039 | 0.00000 | 0.00000 | ||
7594 | 2010.06.17 06:00 | close | 3768 | 2.44 | 1.22803 | 0.00000 | 0.00000 | -8528.58 | 299146.81 |
7595 | 2010.06.17 06:00 | sell | 3803 | 2.21 | 1.22781 | 0.00000 | 0.00000 | ||
7596 | 2010.06.17 08:00 | close | 3763 | 2.34 | 1.22766 | 0.00000 | 0.00000 | -5264.84 | 293881.97 |
7597 | 2010.06.17 09:00 | close | 3800 | 2.20 | 1.23272 | 0.00000 | 0.00000 | 365.55 | 294247.53 |
7598 | 2010.06.17 09:00 | close | 3769 | 2.45 | 1.23294 | 0.00000 | 0.00000 | -10009.03 | 284238.49 |
7599 | 2010.06.17 09:00 | buy | 3804 | 2.19 | 1.23294 | 0.00000 | 0.00000 | ||
7600 | 2010.06.17 10:00 | close | 3796 | 2.35 | 1.23829 | 0.00000 | 0.00000 | 6154.04 | 290392.53 |
7601 | 2010.06.17 10:00 | buy | 3805 | 2.19 | 1.23851 | 0.00000 | 0.00000 | ||
7602 | 2010.06.17 10:00 | buy | 3806 | 2.19 | 1.23851 | 0.00000 | 0.00000 | ||
7603 | 2010.06.17 12:00 | buy | 3807 | 2.19 | 1.23748 | 0.00000 | 0.00000 | ||
7604 | 2010.06.17 15:00 | sell | 3808 | 2.18 | 1.23545 | 0.00000 | 0.00000 | ||
7605 | 2010.06.17 15:00 | sell | 3809 | 2.18 | 1.23545 | 0.00000 | 0.00000 | ||
7606 | 2010.06.17 16:00 | close | 3808 | 2.18 | 1.23639 | 0.00000 | 0.00000 | -204.92 | 290187.61 |
7607 | 2010.06.17 17:00 | close | 3804 | 2.19 | 1.23503 | 0.00000 | 0.00000 | 457.71 | 290645.32 |
7608 | 2010.06.17 17:00 | buy | 3810 | 2.18 | 1.23525 | 0.00000 | 0.00000 | ||
7609 | 2010.06.17 18:00 | close | 3807 | 2.19 | 1.23851 | 0.00000 | 0.00000 | 225.57 | 290870.89 |
7610 | 2010.06.17 22:00 | close | 3810 | 2.18 | 1.23761 | 0.00000 | 0.00000 | 514.48 | 291385.37 |
7611 | 2010.06.17 22:00 | buy | 3811 | 2.19 | 1.23783 | 0.00000 | 0.00000 | ||
7612 | 2010.06.18 00:00 | buy | 3812 | 2.18 | 1.23862 | 0.00000 | 0.00000 | ||
7613 | 2010.06.18 08:00 | close | 3806 | 2.19 | 1.23975 | 0.00000 | 0.00000 | 260.15 | 291645.52 |
7614 | 2010.06.18 12:00 | sell | 3813 | 2.19 | 1.23693 | 0.00000 | 0.00000 | ||
7615 | 2010.06.18 16:00 | close | 3813 | 2.19 | 1.23600 | 0.00000 | 0.00000 | 203.67 | 291849.19 |
7616 | 2010.06.18 16:00 | sell | 3814 | 2.19 | 1.23578 | 0.00000 | 0.00000 | ||
7617 | 2010.06.18 16:00 | close | 3809 | 2.18 | 1.23600 | 0.00000 | 0.00000 | -116.87 | 291732.32 |
7618 | 2010.06.18 18:00 | close | 3814 | 2.19 | 1.23606 | 0.00000 | 0.00000 | -61.32 | 291671.00 |
7619 | 2010.06.20 21:00 | buy | 3815 | 2.19 | 1.23974 | 0.00000 | 0.00000 | ||
7620 | 2010.06.20 22:00 | close | 3815 | 2.19 | 1.24293 | 0.00000 | 0.00000 | 698.61 | 292369.61 |
7621 | 2010.06.20 22:00 | close | 3812 | 2.18 | 1.24293 | 0.00000 | 0.00000 | 939.58 | 293309.19 |
7622 | 2010.06.20 23:00 | sell | 3816 | 2.21 | 1.24078 | 0.00000 | 0.00000 | ||
7623 | 2010.06.20 23:00 | sell | 3817 | 2.21 | 1.24078 | 0.00000 | 0.00000 | ||
7624 | 2010.06.21 02:00 | close | 3801 | 2.18 | 1.23888 | 0.00000 | 0.00000 | 1246.39 | 294555.58 |
7625 | 2010.06.21 02:00 | close | 3811 | 2.19 | 1.23888 | 0.00000 | 0.00000 | 207.13 | 294762.71 |
7626 | 2010.06.21 02:00 | buy | 3818 | 2.21 | 1.23910 | 0.00000 | 0.00000 | ||
7627 | 2010.06.21 02:00 | close | 3817 | 2.21 | 1.23910 | 0.00000 | 0.00000 | 374.35 | 295137.07 |
7628 | 2010.06.21 07:00 | buy | 3819 | 2.19 | 1.24555 | 0.00000 | 0.00000 | ||
7629 | 2010.06.21 09:00 | sell | 3820 | 2.20 | 1.24004 | 0.00000 | 0.00000 | ||
7630 | 2010.06.21 09:00 | close | 3818 | 2.21 | 1.24004 | 0.00000 | 0.00000 | 207.74 | 295344.81 |
7631 | 2010.06.21 09:00 | buy | 3821 | 2.20 | 1.24026 | 0.00000 | 0.00000 | ||
7632 | 2010.06.21 13:00 | close | 3820 | 2.20 | 1.23771 | 0.00000 | 0.00000 | 512.60 | 295857.41 |
7633 | 2010.06.21 13:00 | sell | 3822 | 2.21 | 1.23749 | 0.00000 | 0.00000 | ||
7634 | 2010.06.21 15:00 | close | 3822 | 2.21 | 1.23789 | 0.00000 | 0.00000 | -88.40 | 295769.01 |
7635 | 2010.06.21 18:00 | close | 3767 | 2.44 | 1.23265 | 0.00000 | 0.00000 | -9513.93 | 286255.08 |
7636 | 2010.06.21 21:00 | sell | 3823 | 2.22 | 1.23094 | 0.00000 | 0.00000 | ||
7637 | 2010.06.21 23:00 | close | 3803 | 2.21 | 1.23165 | 0.00000 | 0.00000 | -842.50 | 285412.58 |
7638 | 2010.06.21 23:00 | sell | 3824 | 2.22 | 1.23143 | 0.00000 | 0.00000 | ||
7639 | 2010.06.22 00:00 | close | 3771 | 2.41 | 1.23206 | 0.00000 | 0.00000 | -8394.39 | 277018.19 |
7640 | 2010.06.22 08:00 | sell | 3825 | 2.21 | 1.23131 | 0.00000 | 0.00000 | ||
7641 | 2010.06.22 09:00 | close | 3816 | 2.21 | 1.23149 | 0.00000 | 0.00000 | 2059.23 | 279077.43 |
7642 | 2010.06.22 10:00 | sell | 3826 | 2.21 | 1.22695 | 0.00000 | 0.00000 | ||
7643 | 2010.06.22 12:00 | close | 3825 | 2.21 | 1.22664 | 0.00000 | 0.00000 | 1032.07 | 280109.50 |
7644 | 2010.06.22 14:00 | close | 3772 | 2.44 | 1.22895 | 0.00000 | 0.00000 | -8562.33 | 271547.17 |
7645 | 2010.06.22 14:00 | sell | 3827 | 2.21 | 1.22873 | 0.00000 | 0.00000 | ||
7646 | 2010.06.22 19:00 | close | 3826 | 2.21 | 1.22686 | 0.00000 | 0.00000 | 19.89 | 271567.06 |
7647 | 2010.06.23 00:00 | sell | 3828 | 2.21 | 1.22642 | 0.00000 | 0.00000 | ||
7648 | 2010.06.23 04:00 | close | 3828 | 2.21 | 1.22632 | 0.00000 | 0.00000 | 22.10 | 271589.16 |
7649 | 2010.06.23 09:00 | buy | 3829 | 2.22 | 1.22793 | 0.00000 | 0.00000 | ||
7650 | 2010.06.23 15:00 | close | 3823 | 2.22 | 1.22399 | 0.00000 | 0.00000 | 1549.07 | 273138.23 |
7651 | 2010.06.23 17:00 | close | 3824 | 2.22 | 1.22552 | 0.00000 | 0.00000 | 1318.19 | 274456.42 |
7652 | 2010.06.23 19:00 | close | 3829 | 2.22 | 1.23199 | 0.00000 | 0.00000 | 901.32 | 275357.74 |
7653 | 2010.06.23 20:00 | buy | 3830 | 2.25 | 1.23106 | 0.00000 | 0.00000 | ||
7654 | 2010.06.23 21:00 | close | 3805 | 2.19 | 1.23076 | 0.00000 | 0.00000 | -1742.89 | 273614.85 |
7655 | 2010.06.23 21:00 | sell | 3831 | 2.25 | 1.23076 | 0.00000 | 0.00000 | ||
7656 | 2010.06.24 01:00 | close | 3819 | 2.19 | 1.23295 | 0.00000 | 0.00000 | -2816.45 | 270798.40 |
7657 | 2010.06.24 02:00 | buy | 3832 | 2.26 | 1.23322 | 0.00000 | 0.00000 | ||
7658 | 2010.06.24 07:00 | close | 3821 | 2.20 | 1.23136 | 0.00000 | 0.00000 | -2015.31 | 268783.09 |
7659 | 2010.06.24 07:00 | buy | 3833 | 2.25 | 1.23158 | 0.00000 | 0.00000 | ||
7660 | 2010.06.24 15:00 | close | 3830 | 2.25 | 1.23158 | 0.00000 | 0.00000 | 81.83 | 268864.93 |
7661 | 2010.06.24 16:00 | buy | 3834 | 2.26 | 1.23654 | 0.00000 | 0.00000 | ||
7662 | 2010.06.24 16:00 | close | 3832 | 2.26 | 1.23632 | 0.00000 | 0.00000 | 700.60 | 269565.53 |
7663 | 2010.06.24 18:00 | buy | 3835 | 2.26 | 1.23606 | 0.00000 | 0.00000 | ||
7664 | 2010.06.24 19:00 | close | 3833 | 2.25 | 1.23294 | 0.00000 | 0.00000 | 306.00 | 269871.53 |
7665 | 2010.06.24 19:00 | buy | 3836 | 2.25 | 1.23316 | 0.00000 | 0.00000 | ||
7666 | 2010.06.25 06:00 | buy | 3837 | 2.24 | 1.23251 | 0.00000 | 0.00000 | ||
7667 | 2010.06.25 07:00 | close | 3834 | 2.26 | 1.23417 | 0.00000 | 0.00000 | -547.39 | 269324.13 |
7668 | 2010.06.25 10:00 | close | 3831 | 2.25 | 1.22673 | 0.00000 | 0.00000 | 919.26 | 270243.39 |
7669 | 2010.06.25 10:00 | sell | 3838 | 2.23 | 1.22651 | 0.00000 | 0.00000 | ||
7670 | 2010.06.25 10:00 | sell | 3839 | 2.22 | 1.22651 | 0.00000 | 0.00000 | ||
7671 | 2010.06.25 13:00 | close | 3839 | 2.22 | 1.22938 | 0.00000 | 0.00000 | -637.14 | 269606.25 |
7672 | 2010.06.25 15:00 | sell | 3840 | 2.23 | 1.22901 | 0.00000 | 0.00000 | ||
7673 | 2010.06.25 18:00 | close | 3835 | 2.26 | 1.23811 | 0.00000 | 0.00000 | 451.53 | 270057.78 |
7674 | 2010.06.25 19:00 | buy | 3841 | 2.25 | 1.23882 | 0.00000 | 0.00000 | ||
7675 | 2010.06.25 20:00 | close | 3841 | 2.25 | 1.23833 | 0.00000 | 0.00000 | -110.25 | 269947.53 |
7676 | 2010.06.28 02:00 | close | 3837 | 2.24 | 1.23758 | 0.00000 | 0.00000 | 1124.01 | 271071.54 |
7677 | 2010.06.28 03:00 | close | 3836 | 2.25 | 1.23777 | 0.00000 | 0.00000 | 1013.80 | 272085.34 |
7678 | 2010.06.28 03:00 | buy | 3842 | 2.25 | 1.23799 | 0.00000 | 0.00000 | ||
7679 | 2010.06.28 13:00 | close | 3840 | 2.23 | 1.23330 | 0.00000 | 0.00000 | -953.57 | 271131.77 |
7680 | 2010.06.28 15:00 | close | 3838 | 2.23 | 1.23336 | 0.00000 | 0.00000 | -1524.45 | 269607.32 |
7681 | 2010.06.28 15:00 | buy | 3843 | 2.25 | 1.23336 | 0.00000 | 0.00000 | ||
7682 | 2010.06.28 22:00 | sell | 3844 | 2.23 | 1.22766 | 0.00000 | 0.00000 | ||
7683 | 2010.06.28 22:00 | sell | 3845 | 2.23 | 1.22766 | 0.00000 | 0.00000 | ||
7684 | 2010.06.29 00:00 | close | 3827 | 2.21 | 1.22882 | 0.00000 | 0.00000 | 1.61 | 269608.94 |
7685 | 2010.06.29 04:00 | sell | 3846 | 2.23 | 1.22649 | 0.00000 | 0.00000 | ||
7686 | 2010.06.29 07:00 | close | 3845 | 2.23 | 1.22390 | 0.00000 | 0.00000 | 841.58 | 270450.52 |
7687 | 2010.06.29 12:00 | close | 3844 | 2.23 | 1.21978 | 0.00000 | 0.00000 | 1760.34 | 272210.85 |
7688 | 2010.06.29 12:00 | sell | 3847 | 2.22 | 1.21956 | 0.00000 | 0.00000 | ||
7689 | 2010.06.29 13:00 | sell | 3848 | 2.22 | 1.22030 | 0.00000 | 0.00000 | ||
7690 | 2010.06.29 14:00 | close | 3848 | 2.22 | 1.21839 | 0.00000 | 0.00000 | 424.02 | 272634.87 |
7691 | 2010.06.29 16:00 | close | 3847 | 2.22 | 1.21885 | 0.00000 | 0.00000 | 157.62 | 272792.49 |
7692 | 2010.06.29 16:00 | sell | 3849 | 2.22 | 1.21863 | 0.00000 | 0.00000 | ||
7693 | 2010.06.29 20:00 | sell | 3850 | 2.22 | 1.21960 | 0.00000 | 0.00000 | ||
7694 | 2010.06.30 05:00 | close | 3802 | 2.20 | 1.22205 | 0.00000 | 0.00000 | -1995.27 | 270797.23 |
7695 | 2010.06.30 10:00 | close | 3843 | 2.25 | 1.22763 | 0.00000 | 0.00000 | -1312.69 | 269484.53 |
7696 | 2010.06.30 10:00 | buy | 3851 | 2.21 | 1.22785 | 0.00000 | 0.00000 | ||
7697 | 2010.06.30 12:00 | close | 3842 | 2.25 | 1.22644 | 0.00000 | 0.00000 | -2622.20 | 266862.34 |
7698 | 2010.06.30 12:00 | buy | 3852 | 2.21 | 1.22666 | 0.00000 | 0.00000 | ||
7699 | 2010.06.30 12:00 | sell | 3853 | 2.21 | 1.22644 | 0.00000 | 0.00000 | ||
7700 | 2010.06.30 12:00 | sell | 3854 | 2.21 | 1.22644 | 0.00000 | 0.00000 | ||
7701 | 2010.06.30 16:00 | close | 3853 | 2.21 | 1.22924 | 0.00000 | 0.00000 | -618.80 | 266243.54 |
7702 | 2010.06.30 17:00 | close | 3852 | 2.21 | 1.22542 | 0.00000 | 0.00000 | -274.04 | 265969.50 |
7703 | 2010.06.30 17:00 | buy | 3855 | 2.21 | 1.22564 | 0.00000 | 0.00000 | ||
7704 | 2010.07.01 01:00 | close | 3846 | 2.23 | 1.22124 | 0.00000 | 0.00000 | 1183.15 | 267152.65 |
7705 | 2010.07.01 01:00 | close | 3854 | 2.21 | 1.22124 | 0.00000 | 0.00000 | 1158.42 | 268311.06 |
7706 | 2010.07.01 09:00 | close | 3851 | 2.21 | 1.22995 | 0.00000 | 0.00000 | 429.56 | 268740.62 |
7707 | 2010.07.01 09:00 | buy | 3856 | 2.22 | 1.23017 | 0.00000 | 0.00000 | ||
7708 | 2010.07.01 09:00 | buy | 3857 | 2.22 | 1.23017 | 0.00000 | 0.00000 | ||
7709 | 2010.07.01 11:00 | buy | 3858 | 2.23 | 1.23369 | 0.00000 | 0.00000 | ||
7710 | 2010.07.01 12:00 | sell | 3859 | 2.23 | 1.23331 | 0.00000 | 0.00000 | ||
7711 | 2010.07.01 12:00 | buy | 3860 | 2.23 | 1.23353 | 0.00000 | 0.00000 | ||
7712 | 2010.07.01 13:00 | close | 3860 | 2.23 | 1.23896 | 0.00000 | 0.00000 | 1210.89 | 269951.51 |
7713 | 2010.07.01 17:00 | buy | 3861 | 2.26 | 1.24393 | 0.00000 | 0.00000 | ||
7714 | 2010.07.01 17:00 | buy | 3862 | 2.26 | 1.24393 | 0.00000 | 0.00000 | ||
7715 | 2010.07.01 18:00 | close | 3861 | 2.26 | 1.24796 | 0.00000 | 0.00000 | 910.78 | 270862.29 |
7716 | 2010.07.01 22:00 | buy | 3863 | 2.30 | 1.25171 | 0.00000 | 0.00000 | ||
7717 | 2010.07.01 23:00 | close | 3862 | 2.26 | 1.25020 | 0.00000 | 0.00000 | 1417.02 | 272279.31 |
7718 | 2010.07.02 03:00 | close | 3855 | 2.21 | 1.25175 | 0.00000 | 0.00000 | 5724.25 | 278003.56 |
7719 | 2010.07.02 03:00 | buy | 3864 | 2.29 | 1.25197 | 0.00000 | 0.00000 | ||
7720 | 2010.07.05 09:00 | close | 3858 | 2.23 | 1.25426 | 0.00000 | 0.00000 | 4563.87 | 282567.44 |
7721 | 2010.07.05 15:00 | sell | 3865 | 2.30 | 1.25291 | 0.00000 | 0.00000 | ||
7722 | 2010.07.06 01:00 | close | 3849 | 2.22 | 1.24883 | 0.00000 | 0.00000 | -6682.80 | 275884.64 |
7723 | 2010.07.06 03:00 | close | 3865 | 2.30 | 1.25209 | 0.00000 | 0.00000 | 191.80 | 276076.43 |
7724 | 2010.07.06 05:00 | close | 3857 | 2.22 | 1.25494 | 0.00000 | 0.00000 | 5464.24 | 281540.68 |
7725 | 2010.07.06 06:00 | close | 3856 | 2.22 | 1.25382 | 0.00000 | 0.00000 | 5215.60 | 286756.28 |
7726 | 2010.07.06 06:00 | sell | 3866 | 2.31 | 1.25382 | 0.00000 | 0.00000 | ||
7727 | 2010.07.06 07:00 | close | 3863 | 2.30 | 1.25711 | 0.00000 | 0.00000 | 1206.05 | 287962.33 |
7728 | 2010.07.06 08:00 | buy | 3867 | 2.30 | 1.25925 | 0.00000 | 0.00000 | ||
7729 | 2010.07.06 08:00 | buy | 3868 | 2.30 | 1.25925 | 0.00000 | 0.00000 | ||
7730 | 2010.07.06 10:00 | sell | 3869 | 2.30 | 1.25843 | 0.00000 | 0.00000 | ||
7731 | 2010.07.06 10:00 | sell | 3870 | 2.30 | 1.25843 | 0.00000 | 0.00000 | ||
7732 | 2010.07.06 17:00 | buy | 3871 | 2.28 | 1.26385 | 0.00000 | 0.00000 | ||
7733 | 2010.07.06 19:00 | close | 3871 | 2.28 | 1.26173 | 0.00000 | 0.00000 | -483.36 | 287478.97 |
7734 | 2010.07.06 23:00 | close | 3864 | 2.29 | 1.26165 | 0.00000 | 0.00000 | 2192.86 | 289671.83 |
7735 | 2010.07.06 23:00 | buy | 3872 | 2.29 | 1.26187 | 0.00000 | 0.00000 | ||
7736 | 2010.07.06 23:00 | close | 3869 | 2.30 | 1.26187 | 0.00000 | 0.00000 | -791.20 | 288880.63 |
7737 | 2010.07.07 02:00 | close | 3867 | 2.30 | 1.26075 | 0.00000 | 0.00000 | 333.02 | 289213.64 |
7738 | 2010.07.07 04:00 | sell | 3873 | 2.29 | 1.25884 | 0.00000 | 0.00000 | ||
7739 | 2010.07.07 09:00 | close | 3873 | 2.29 | 1.25688 | 0.00000 | 0.00000 | 448.84 | 289662.48 |
7740 | 2010.07.07 09:00 | close | 3870 | 2.30 | 1.25688 | 0.00000 | 0.00000 | 359.70 | 290022.18 |
7741 | 2010.07.07 12:00 | close | 3866 | 2.31 | 1.25837 | 0.00000 | 0.00000 | -1047.84 | 288974.34 |
7742 | 2010.07.07 12:00 | buy | 3874 | 2.30 | 1.25837 | 0.00000 | 0.00000 | ||
7743 | 2010.07.07 15:00 | close | 3874 | 2.30 | 1.26298 | 0.00000 | 0.00000 | 1060.30 | 290034.64 |
7744 | 2010.07.07 15:00 | buy | 3875 | 2.31 | 1.26320 | 0.00000 | 0.00000 | ||
7745 | 2010.07.07 18:00 | buy | 3876 | 2.31 | 1.26469 | 0.00000 | 0.00000 | ||
7746 | 2010.07.07 19:00 | close | 3868 | 2.30 | 1.26504 | 0.00000 | 0.00000 | 1319.72 | 291354.36 |
7747 | 2010.07.07 22:00 | close | 3872 | 2.29 | 1.26281 | 0.00000 | 0.00000 | 203.33 | 291557.69 |
7748 | 2010.07.07 22:00 | buy | 3877 | 2.31 | 1.26303 | 0.00000 | 0.00000 | ||
7749 | 2010.07.08 01:00 | close | 3876 | 2.31 | 1.26491 | 0.00000 | 0.00000 | 14.71 | 291572.40 |
7750 | 2010.07.08 01:00 | buy | 3878 | 2.31 | 1.26513 | 0.00000 | 0.00000 | ||
7751 | 2010.07.08 05:00 | close | 3877 | 2.31 | 1.26488 | 0.00000 | 0.00000 | 391.24 | 291963.65 |
7752 | 2010.07.08 05:00 | buy | 3879 | 2.31 | 1.26510 | 0.00000 | 0.00000 | ||
7753 | 2010.07.08 13:00 | buy | 3880 | 2.32 | 1.26859 | 0.00000 | 0.00000 | ||
7754 | 2010.07.08 16:00 | close | 3879 | 2.31 | 1.26576 | 0.00000 | 0.00000 | 152.46 | 292116.11 |
7755 | 2010.07.08 16:00 | buy | 3881 | 2.31 | 1.26598 | 0.00000 | 0.00000 | ||
7756 | 2010.07.08 18:00 | close | 3878 | 2.31 | 1.26710 | 0.00000 | 0.00000 | 455.07 | 292571.18 |
7757 | 2010.07.08 19:00 | buy | 3882 | 2.32 | 1.26790 | 0.00000 | 0.00000 | ||
7758 | 2010.07.08 21:00 | close | 3880 | 2.32 | 1.26946 | 0.00000 | 0.00000 | 201.84 | 292773.02 |
7759 | 2010.07.09 01:00 | close | 3881 | 2.31 | 1.26757 | 0.00000 | 0.00000 | 355.25 | 293128.27 |
7760 | 2010.07.09 01:00 | buy | 3883 | 2.32 | 1.26779 | 0.00000 | 0.00000 | ||
7761 | 2010.07.09 03:00 | close | 3882 | 2.32 | 1.26895 | 0.00000 | 0.00000 | 231.51 | 293359.78 |
7762 | 2010.07.09 03:00 | buy | 3884 | 2.32 | 1.26917 | 0.00000 | 0.00000 | ||
7763 | 2010.07.09 07:00 | close | 3884 | 2.32 | 1.27136 | 0.00000 | 0.00000 | 508.08 | 293867.86 |
7764 | 2010.07.09 07:00 | buy | 3885 | 2.32 | 1.27158 | 0.00000 | 0.00000 | ||
7765 | 2010.07.09 08:00 | buy | 3886 | 2.32 | 1.26938 | 0.00000 | 0.00000 | ||
7766 | 2010.07.09 08:00 | sell | 3887 | 2.32 | 1.26916 | 0.00000 | 0.00000 | ||
7767 | 2010.07.09 08:00 | sell | 3888 | 2.32 | 1.26916 | 0.00000 | 0.00000 | ||
7768 | 2010.07.09 09:00 | close | 3883 | 2.32 | 1.26735 | 0.00000 | 0.00000 | -102.08 | 293765.78 |
7769 | 2010.07.09 09:00 | sell | 3889 | 2.32 | 1.26735 | 0.00000 | 0.00000 | ||
7770 | 2010.07.09 11:00 | close | 3888 | 2.32 | 1.26632 | 0.00000 | 0.00000 | 658.88 | 294424.66 |
7771 | 2010.07.09 15:00 | buy | 3890 | 2.33 | 1.26337 | 0.00000 | 0.00000 | ||
7772 | 2010.07.09 17:00 | close | 3889 | 2.32 | 1.26477 | 0.00000 | 0.00000 | 598.56 | 295023.22 |
7773 | 2010.07.09 17:00 | sell | 3891 | 2.33 | 1.26455 | 0.00000 | 0.00000 | ||
7774 | 2010.07.09 17:00 | close | 3887 | 2.32 | 1.26477 | 0.00000 | 0.00000 | 1018.48 | 296041.70 |
7775 | 2010.07.12 02:00 | sell | 3892 | 2.31 | 1.25891 | 0.00000 | 0.00000 | ||
7776 | 2010.07.12 15:00 | close | 3891 | 2.33 | 1.25864 | 0.00000 | 0.00000 | 1380.27 | 297421.97 |
7777 | 2010.07.12 15:00 | sell | 3893 | 2.31 | 1.25842 | 0.00000 | 0.00000 | ||
7778 | 2010.07.12 19:00 | close | 3859 | 2.23 | 1.25953 | 0.00000 | 0.00000 | -5819.16 | 291602.81 |
7779 | 2010.07.13 08:00 | close | 3892 | 2.31 | 1.25348 | 0.00000 | 0.00000 | 1257.54 | 292860.35 |
7780 | 2010.07.13 10:00 | close | 3893 | 2.31 | 1.25914 | 0.00000 | 0.00000 | -163.11 | 292697.24 |
7781 | 2010.07.13 10:00 | buy | 3894 | 2.32 | 1.25914 | 0.00000 | 0.00000 | ||
7782 | 2010.07.13 10:00 | buy | 3895 | 2.32 | 1.25914 | 0.00000 | 0.00000 | ||
7783 | 2010.07.13 10:00 | close | 3890 | 2.33 | 1.25892 | 0.00000 | 0.00000 | -1061.13 | 291636.11 |
7784 | 2010.07.13 10:00 | buy | 3896 | 2.32 | 1.25914 | 0.00000 | 0.00000 | ||
7785 | 2010.07.13 12:00 | close | 3895 | 2.32 | 1.25756 | 0.00000 | 0.00000 | -366.56 | 291269.55 |
7786 | 2010.07.13 13:00 | close | 3885 | 2.32 | 1.26105 | 0.00000 | 0.00000 | -2467.13 | 288802.42 |
7787 | 2010.07.13 13:00 | close | 3896 | 2.32 | 1.26105 | 0.00000 | 0.00000 | 443.12 | 289245.54 |
7788 | 2010.07.13 15:00 | close | 3875 | 2.31 | 1.26683 | 0.00000 | 0.00000 | 766.32 | 290011.86 |
7789 | 2010.07.13 15:00 | buy | 3897 | 2.36 | 1.26705 | 0.00000 | 0.00000 | ||
7790 | 2010.07.13 15:00 | buy | 3898 | 2.36 | 1.26705 | 0.00000 | 0.00000 | ||
7791 | 2010.07.13 16:00 | buy | 3899 | 2.38 | 1.27189 | 0.00000 | 0.00000 | ||
7792 | 2010.07.13 17:00 | buy | 3900 | 2.37 | 1.27072 | 0.00000 | 0.00000 | ||
7793 | 2010.07.13 18:00 | close | 3900 | 2.37 | 1.27053 | 0.00000 | 0.00000 | -45.03 | 289966.83 |
7794 | 2010.07.13 18:00 | buy | 3901 | 2.37 | 1.27075 | 0.00000 | 0.00000 | ||
7795 | 2010.07.13 19:00 | buy | 3902 | 2.37 | 1.26997 | 0.00000 | 0.00000 | ||
7796 | 2010.07.13 20:00 | close | 3902 | 2.37 | 1.27145 | 0.00000 | 0.00000 | 350.76 | 290317.59 |
7797 | 2010.07.13 23:00 | buy | 3903 | 2.39 | 1.27190 | 0.00000 | 0.00000 | ||
7798 | 2010.07.13 23:00 | close | 3886 | 2.32 | 1.27168 | 0.00000 | 0.00000 | 509.43 | 290827.01 |
7799 | 2010.07.14 02:00 | close | 3894 | 2.32 | 1.27085 | 0.00000 | 0.00000 | 2704.63 | 293531.65 |
7800 | 2010.07.14 02:00 | buy | 3904 | 2.38 | 1.27107 | 0.00000 | 0.00000 | ||
7801 | 2010.07.14 15:00 | close | 3898 | 2.36 | 1.27286 | 0.00000 | 0.00000 | 1358.86 | 294890.51 |
7802 | 2010.07.14 16:00 | buy | 3905 | 2.42 | 1.27552 | 0.00000 | 0.00000 | ||
7803 | 2010.07.14 18:00 | close | 3899 | 2.38 | 1.27487 | 0.00000 | 0.00000 | 696.84 | 295587.35 |
7804 | 2010.07.14 21:00 | close | 3905 | 2.42 | 1.27413 | 0.00000 | 0.00000 | -336.38 | 295250.97 |
7805 | 2010.07.14 22:00 | buy | 3906 | 2.40 | 1.27417 | 0.00000 | 0.00000 | ||
7806 | 2010.07.15 03:00 | close | 3906 | 2.40 | 1.27522 | 0.00000 | 0.00000 | 214.49 | 295465.46 |
7807 | 2010.07.15 05:00 | close | 3904 | 2.38 | 1.27413 | 0.00000 | 0.00000 | 691.08 | 296156.54 |
7808 | 2010.07.15 05:00 | buy | 3907 | 2.41 | 1.27435 | 0.00000 | 0.00000 | ||
7809 | 2010.07.15 06:00 | sell | 3908 | 2.40 | 1.27399 | 0.00000 | 0.00000 | ||
7810 | 2010.07.15 08:00 | buy | 3909 | 2.40 | 1.27407 | 0.00000 | 0.00000 | ||
7811 | 2010.07.15 09:00 | buy | 3910 | 2.43 | 1.27890 | 0.00000 | 0.00000 | ||
7812 | 2010.07.15 09:00 | close | 3903 | 2.39 | 1.27868 | 0.00000 | 0.00000 | 1570.61 | 297727.15 |
7813 | 2010.07.15 09:00 | close | 3901 | 2.37 | 1.27868 | 0.00000 | 0.00000 | 1830.02 | 299557.17 |
7814 | 2010.07.15 12:00 | buy | 3911 | 2.44 | 1.28156 | 0.00000 | 0.00000 | ||
7815 | 2010.07.15 13:00 | buy | 3912 | 2.47 | 1.28584 | 0.00000 | 0.00000 | ||
7816 | 2010.07.15 17:00 | buy | 3913 | 2.48 | 1.28816 | 0.00000 | 0.00000 | ||
7817 | 2010.07.15 18:00 | close | 3913 | 2.48 | 1.28907 | 0.00000 | 0.00000 | 225.68 | 299782.85 |
7818 | 2010.07.15 22:00 | buy | 3914 | 2.52 | 1.29312 | 0.00000 | 0.00000 | ||
7819 | 2010.07.15 23:00 | buy | 3915 | 2.51 | 1.29224 | 0.00000 | 0.00000 | ||
7820 | 2010.07.16 01:00 | close | 3907 | 2.41 | 1.29094 | 0.00000 | 0.00000 | 3985.63 | 303768.49 |
7821 | 2010.07.16 01:00 | buy | 3916 | 2.50 | 1.29116 | 0.00000 | 0.00000 | ||
7822 | 2010.07.18 22:00 | close | 3912 | 2.47 | 1.28982 | 0.00000 | 0.00000 | 970.19 | 304738.68 |
7823 | 2010.07.19 00:00 | close | 3908 | 2.40 | 1.28906 | 0.00000 | 0.00000 | -3610.13 | 301128.55 |
7824 | 2010.07.19 08:00 | close | 3897 | 2.36 | 1.29777 | 0.00000 | 0.00000 | 7176.15 | 308304.69 |
7825 | 2010.07.19 08:00 | buy | 3917 | 2.58 | 1.29799 | 0.00000 | 0.00000 | ||
7826 | 2010.07.19 08:00 | close | 3910 | 2.43 | 1.29777 | 0.00000 | 0.00000 | 4560.09 | 312864.78 |
7827 | 2010.07.19 08:00 | buy | 3918 | 2.58 | 1.29799 | 0.00000 | 0.00000 | ||
7828 | 2010.07.19 09:00 | close | 3911 | 2.44 | 1.29629 | 0.00000 | 0.00000 | 3568.70 | 316433.48 |
7829 | 2010.07.19 10:00 | close | 3916 | 2.50 | 1.29579 | 0.00000 | 0.00000 | 1144.47 | 317577.95 |
7830 | 2010.07.19 10:00 | buy | 3919 | 2.56 | 1.29601 | 0.00000 | 0.00000 | ||
7831 | 2010.07.19 14:00 | close | 3918 | 2.58 | 1.29635 | 0.00000 | 0.00000 | -423.12 | 317154.83 |
7832 | 2010.07.19 15:00 | buy | 3920 | 2.56 | 1.29685 | 0.00000 | 0.00000 | ||
7833 | 2010.07.19 19:00 | close | 3920 | 2.56 | 1.29553 | 0.00000 | 0.00000 | -337.92 | 316816.91 |
7834 | 2010.07.19 23:00 | sell | 3921 | 2.54 | 1.29366 | 0.00000 | 0.00000 | ||
7835 | 2010.07.20 07:00 | close | 3914 | 2.52 | 1.29970 | 0.00000 | 0.00000 | 1618.77 | 318435.69 |
7836 | 2010.07.20 08:00 | close | 3915 | 2.51 | 1.29803 | 0.00000 | 0.00000 | 1414.06 | 319849.75 |
7837 | 2010.07.20 10:00 | close | 3921 | 2.54 | 1.29397 | 0.00000 | 0.00000 | -75.21 | 319774.54 |
7838 | 2010.07.20 10:00 | close | 3919 | 2.56 | 1.29375 | 0.00000 | 0.00000 | -591.90 | 319182.64 |
7839 | 2010.07.20 10:00 | sell | 3922 | 2.56 | 1.29375 | 0.00000 | 0.00000 | ||
7840 | 2010.07.20 12:00 | sell | 3923 | 2.56 | 1.28628 | 0.00000 | 0.00000 | ||
7841 | 2010.07.20 12:00 | sell | 3924 | 2.55 | 1.28628 | 0.00000 | 0.00000 | ||
7842 | 2010.07.20 14:00 | close | 3850 | 2.22 | 1.28837 | 0.00000 | 0.00000 | -15202.14 | 303980.50 |
7843 | 2010.07.20 16:00 | close | 3922 | 2.56 | 1.29051 | 0.00000 | 0.00000 | 829.44 | 304809.94 |
7844 | 2010.07.20 16:00 | sell | 3925 | 2.54 | 1.29029 | 0.00000 | 0.00000 | ||
7845 | 2010.07.20 18:00 | buy | 3926 | 2.54 | 1.29141 | 0.00000 | 0.00000 | ||
7846 | 2010.07.20 22:00 | sell | 3927 | 2.54 | 1.28933 | 0.00000 | 0.00000 | ||
7847 | 2010.07.20 23:00 | close | 3925 | 2.54 | 1.28901 | 0.00000 | 0.00000 | 325.12 | 305135.06 |
7848 | 2010.07.20 23:00 | sell | 3928 | 2.54 | 1.28879 | 0.00000 | 0.00000 | ||
7849 | 2010.07.21 01:00 | close | 3923 | 2.56 | 1.28883 | 0.00000 | 0.00000 | -649.24 | 304485.82 |
7850 | 2010.07.21 10:00 | sell | 3929 | 2.54 | 1.28237 | 0.00000 | 0.00000 | ||
7851 | 2010.07.21 10:00 | close | 3924 | 2.55 | 1.28259 | 0.00000 | 0.00000 | 944.49 | 305430.31 |
7852 | 2010.07.21 12:00 | buy | 3930 | 2.54 | 1.28136 | 0.00000 | 0.00000 | ||
7853 | 2010.07.21 12:00 | buy | 3931 | 2.54 | 1.28136 | 0.00000 | 0.00000 | ||
7854 | 2010.07.21 15:00 | sell | 3932 | 2.54 | 1.28186 | 0.00000 | 0.00000 | ||
7855 | 2010.07.21 16:00 | close | 3927 | 2.54 | 1.28181 | 0.00000 | 0.00000 | 1913.61 | 307343.92 |
7856 | 2010.07.21 19:00 | close | 3932 | 2.54 | 1.27469 | 0.00000 | 0.00000 | 1821.18 | 309165.10 |
7857 | 2010.07.21 22:00 | sell | 3933 | 2.52 | 1.27522 | 0.00000 | 0.00000 | ||
7858 | 2010.07.21 23:00 | close | 3933 | 2.52 | 1.27692 | 0.00000 | 0.00000 | -428.40 | 308736.70 |
7859 | 2010.07.21 23:00 | sell | 3934 | 2.53 | 1.27670 | 0.00000 | 0.00000 | ||
7860 | 2010.07.22 03:00 | close | 3928 | 2.54 | 1.27748 | 0.00000 | 0.00000 | 2886.86 | 311623.57 |
7861 | 2010.07.22 03:00 | sell | 3935 | 2.52 | 1.27726 | 0.00000 | 0.00000 | ||
7862 | 2010.07.22 11:00 | close | 3931 | 2.54 | 1.28598 | 0.00000 | 0.00000 | 1133.78 | 312757.35 |
7863 | 2010.07.22 12:00 | close | 3917 | 2.58 | 1.28554 | 0.00000 | 0.00000 | -3279.31 | 309478.04 |
7864 | 2010.07.22 12:00 | buy | 3936 | 2.56 | 1.28576 | 0.00000 | 0.00000 | ||
7865 | 2010.07.22 12:00 | buy | 3937 | 2.56 | 1.28576 | 0.00000 | 0.00000 | ||
7866 | 2010.07.22 12:00 | close | 3926 | 2.54 | 1.28554 | 0.00000 | 0.00000 | -1543.91 | 307934.12 |
7867 | 2010.07.22 12:00 | sell | 3938 | 2.56 | 1.28554 | 0.00000 | 0.00000 | ||
7868 | 2010.07.22 15:00 | buy | 3939 | 2.56 | 1.29088 | 0.00000 | 0.00000 | ||
7869 | 2010.07.22 16:00 | sell | 3940 | 2.55 | 1.29005 | 0.00000 | 0.00000 | ||
7870 | 2010.07.23 01:00 | buy | 3941 | 2.55 | 1.28953 | 0.00000 | 0.00000 | ||
7871 | 2010.07.23 04:00 | close | 3909 | 2.40 | 1.28849 | 0.00000 | 0.00000 | 3360.77 | 311294.89 |
7872 | 2010.07.23 07:00 | close | 3930 | 2.54 | 1.28843 | 0.00000 | 0.00000 | 1742.85 | 313037.74 |
7873 | 2010.07.23 14:00 | close | 3929 | 2.54 | 1.28226 | 0.00000 | 0.00000 | 42.06 | 313079.80 |
7874 | 2010.07.23 14:00 | close | 3940 | 2.55 | 1.28226 | 0.00000 | 0.00000 | 1989.99 | 315069.79 |
7875 | 2010.07.23 16:00 | close | 3938 | 2.56 | 1.28655 | 0.00000 | 0.00000 | -255.00 | 314814.79 |
7876 | 2010.07.23 16:00 | buy | 3942 | 2.57 | 1.28655 | 0.00000 | 0.00000 | ||
7877 | 2010.07.23 16:00 | buy | 3943 | 2.57 | 1.28655 | 0.00000 | 0.00000 | ||
7878 | 2010.07.23 16:00 | buy | 3944 | 2.57 | 1.28655 | 0.00000 | 0.00000 | ||
7879 | 2010.07.23 19:00 | close | 3936 | 2.56 | 1.29191 | 0.00000 | 0.00000 | 1561.06 | 316375.86 |
7880 | 2010.07.23 19:00 | buy | 3945 | 2.62 | 1.29213 | 0.00000 | 0.00000 | ||
7881 | 2010.07.23 19:00 | close | 3944 | 2.57 | 1.29191 | 0.00000 | 0.00000 | 1377.52 | 317753.38 |
7882 | 2010.07.25 22:00 | buy | 3946 | 2.60 | 1.28957 | 0.00000 | 0.00000 | ||
7883 | 2010.07.26 00:00 | close | 3946 | 2.60 | 1.29206 | 0.00000 | 0.00000 | 633.85 | 318387.23 |
7884 | 2010.07.26 04:00 | close | 3943 | 2.57 | 1.29279 | 0.00000 | 0.00000 | 1590.29 | 319977.52 |
7885 | 2010.07.26 07:00 | buy | 3947 | 2.65 | 1.29511 | 0.00000 | 0.00000 | ||
7886 | 2010.07.26 12:00 | close | 3947 | 2.65 | 1.29314 | 0.00000 | 0.00000 | -522.05 | 319455.47 |
7887 | 2010.07.26 14:00 | buy | 3948 | 2.64 | 1.29418 | 0.00000 | 0.00000 | ||
7888 | 2010.07.26 17:00 | close | 3937 | 2.56 | 1.29926 | 0.00000 | 0.00000 | 3429.32 | 322884.79 |
7889 | 2010.07.26 19:00 | close | 3942 | 2.57 | 1.29840 | 0.00000 | 0.00000 | 3032.06 | 325916.85 |
7890 | 2010.07.26 22:00 | close | 3941 | 2.55 | 1.29856 | 0.00000 | 0.00000 | 2289.36 | 328206.22 |
7891 | 2010.07.27 06:00 | buy | 3949 | 2.68 | 1.30111 | 0.00000 | 0.00000 | ||
7892 | 2010.07.27 09:00 | close | 3948 | 2.64 | 1.29986 | 0.00000 | 0.00000 | 1485.77 | 329691.99 |
7893 | 2010.07.27 10:00 | sell | 3950 | 2.67 | 1.29837 | 0.00000 | 0.00000 | ||
7894 | 2010.07.27 10:00 | close | 3939 | 2.56 | 1.29837 | 0.00000 | 0.00000 | 1877.43 | 331569.41 |
7895 | 2010.07.28 01:00 | close | 3950 | 2.67 | 1.29731 | 0.00000 | 0.00000 | 286.73 | 331856.14 |
7896 | 2010.07.28 09:00 | buy | 3951 | 2.67 | 1.30122 | 0.00000 | 0.00000 | ||
7897 | 2010.07.28 12:00 | buy | 3952 | 2.67 | 1.30034 | 0.00000 | 0.00000 | ||
7898 | 2010.07.29 04:00 | close | 3945 | 2.62 | 1.30079 | 0.00000 | 0.00000 | 2187.02 | 334043.16 |
7899 | 2010.07.29 04:00 | sell | 3953 | 2.67 | 1.30079 | 0.00000 | 0.00000 | ||
7900 | 2010.07.29 07:00 | close | 3951 | 2.67 | 1.30256 | 0.00000 | 0.00000 | 316.05 | 334359.21 |
7901 | 2010.07.29 07:00 | buy | 3954 | 2.67 | 1.30278 | 0.00000 | 0.00000 | ||
7902 | 2010.07.29 12:00 | close | 3949 | 2.68 | 1.30676 | 0.00000 | 0.00000 | 1458.35 | 335817.56 |
7903 | 2010.07.30 02:00 | buy | 3955 | 2.67 | 1.30651 | 0.00000 | 0.00000 | ||
7904 | 2010.07.30 07:00 | close | 3954 | 2.67 | 1.30884 | 0.00000 | 0.00000 | 1604.11 | 337421.67 |
7905 | 2010.07.30 10:00 | close | 3953 | 2.67 | 1.29871 | 0.00000 | 0.00000 | 559.07 | 337980.74 |
7906 | 2010.07.30 10:00 | sell | 3956 | 2.69 | 1.29849 | 0.00000 | 0.00000 | ||
7907 | 2010.07.30 11:00 | sell | 3957 | 2.69 | 1.30002 | 0.00000 | 0.00000 | ||
7908 | 2010.07.30 19:00 | sell | 3958 | 2.67 | 1.30552 | 0.00000 | 0.00000 | ||
7909 | 2010.07.30 20:00 | close | 3957 | 2.69 | 1.30329 | 0.00000 | 0.00000 | -879.63 | 337101.11 |
7910 | 2010.08.01 22:00 | buy | 3959 | 2.67 | 1.30613 | 0.00000 | 0.00000 | ||
7911 | 2010.08.02 01:00 | close | 3959 | 2.67 | 1.30725 | 0.00000 | 0.00000 | 285.13 | 337386.24 |
7912 | 2010.08.02 04:00 | buy | 3960 | 2.66 | 1.30814 | 0.00000 | 0.00000 | ||
7913 | 2010.08.02 05:00 | buy | 3961 | 2.66 | 1.30785 | 0.00000 | 0.00000 | ||
7914 | 2010.08.02 13:00 | close | 3960 | 2.66 | 1.31045 | 0.00000 | 0.00000 | 614.46 | 338000.70 |
7915 | 2010.08.02 13:00 | buy | 3962 | 2.66 | 1.31067 | 0.00000 | 0.00000 | ||
7916 | 2010.08.02 15:00 | buy | 3963 | 2.66 | 1.31871 | 0.00000 | 0.00000 | ||
7917 | 2010.08.02 15:00 | close | 3952 | 2.67 | 1.31849 | 0.00000 | 0.00000 | 4776.50 | 342777.20 |
7918 | 2010.08.02 17:00 | buy | 3964 | 2.66 | 1.31696 | 0.00000 | 0.00000 | ||
7919 | 2010.08.02 18:00 | close | 3964 | 2.66 | 1.31722 | 0.00000 | 0.00000 | 69.16 | 342846.36 |
7920 | 2010.08.02 22:00 | close | 3961 | 2.66 | 1.31748 | 0.00000 | 0.00000 | 2561.58 | 345407.94 |
7921 | 2010.08.02 23:00 | close | 3955 | 2.67 | 1.31725 | 0.00000 | 0.00000 | 2853.67 | 348261.60 |
7922 | 2010.08.03 03:00 | buy | 3965 | 2.67 | 1.31639 | 0.00000 | 0.00000 | ||
7923 | 2010.08.03 07:00 | close | 3962 | 2.66 | 1.31792 | 0.00000 | 0.00000 | 1914.64 | 350176.25 |
7924 | 2010.08.03 08:00 | buy | 3966 | 2.65 | 1.32181 | 0.00000 | 0.00000 | ||
7925 | 2010.08.03 12:00 | close | 3965 | 2.67 | 1.32302 | 0.00000 | 0.00000 | 1770.21 | 351946.46 |
7926 | 2010.08.03 19:00 | buy | 3967 | 2.65 | 1.32300 | 0.00000 | 0.00000 | ||
7927 | 2010.08.03 22:00 | close | 3963 | 2.66 | 1.32268 | 0.00000 | 0.00000 | 1042.16 | 352988.62 |
7928 | 2010.08.04 15:00 | close | 3956 | 2.69 | 1.31448 | 0.00000 | 0.00000 | -4290.09 | 348698.52 |
7929 | 2010.08.04 15:00 | sell | 3968 | 2.68 | 1.31426 | 0.00000 | 0.00000 | ||
7930 | 2010.08.04 16:00 | close | 3934 | 2.53 | 1.31587 | 0.00000 | 0.00000 | -9860.78 | 338837.75 |
7931 | 2010.08.04 17:00 | sell | 3969 | 2.68 | 1.31537 | 0.00000 | 0.00000 | ||
7932 | 2010.08.04 19:00 | buy | 3970 | 2.67 | 1.31720 | 0.00000 | 0.00000 | ||
7933 | 2010.08.04 19:00 | buy | 3971 | 2.67 | 1.31720 | 0.00000 | 0.00000 | ||
7934 | 2010.08.05 01:00 | close | 3935 | 2.52 | 1.31604 | 0.00000 | 0.00000 | -9723.52 | 329114.23 |
7935 | 2010.08.05 01:00 | sell | 3972 | 2.67 | 1.31582 | 0.00000 | 0.00000 | ||
7936 | 2010.08.05 04:00 | close | 3972 | 2.67 | 1.31468 | 0.00000 | 0.00000 | 304.38 | 329418.61 |
7937 | 2010.08.05 04:00 | sell | 3973 | 2.67 | 1.31446 | 0.00000 | 0.00000 | ||
7938 | 2010.08.05 08:00 | close | 3973 | 2.67 | 1.31484 | 0.00000 | 0.00000 | -101.46 | 329317.15 |
7939 | 2010.08.05 08:00 | sell | 3974 | 2.67 | 1.31462 | 0.00000 | 0.00000 | ||
7940 | 2010.08.05 10:00 | close | 3966 | 2.65 | 1.32120 | 0.00000 | 0.00000 | -216.88 | 329100.27 |
7941 | 2010.08.05 10:00 | buy | 3975 | 2.66 | 1.32142 | 0.00000 | 0.00000 | ||
7942 | 2010.08.05 10:00 | close | 3971 | 2.67 | 1.32120 | 0.00000 | 0.00000 | 1026.27 | 330126.54 |
7943 | 2010.08.05 15:00 | close | 3968 | 2.68 | 1.31551 | 0.00000 | 0.00000 | -323.82 | 329802.72 |
7944 | 2010.08.05 15:00 | buy | 3976 | 2.68 | 1.31551 | 0.00000 | 0.00000 | ||
7945 | 2010.08.05 18:00 | close | 3975 | 2.66 | 1.31842 | 0.00000 | 0.00000 | -798.00 | 329004.72 |
7946 | 2010.08.05 20:00 | close | 3976 | 2.68 | 1.31872 | 0.00000 | 0.00000 | 860.28 | 329865.00 |
7947 | 2010.08.05 20:00 | buy | 3977 | 2.68 | 1.31894 | 0.00000 | 0.00000 | ||
7948 | 2010.08.05 22:00 | buy | 3978 | 2.68 | 1.31845 | 0.00000 | 0.00000 | ||
7949 | 2010.08.05 23:00 | buy | 3979 | 2.68 | 1.31790 | 0.00000 | 0.00000 | ||
7950 | 2010.08.06 02:00 | close | 3970 | 2.67 | 1.31765 | 0.00000 | 0.00000 | 64.51 | 329929.50 |
7951 | 2010.08.06 13:00 | close | 3979 | 2.68 | 1.32697 | 0.00000 | 0.00000 | 2416.80 | 332346.30 |
7952 | 2010.08.06 13:00 | buy | 3980 | 2.70 | 1.32719 | 0.00000 | 0.00000 | ||
7953 | 2010.08.06 14:00 | buy | 3981 | 2.70 | 1.33161 | 0.00000 | 0.00000 | ||
7954 | 2010.08.06 15:00 | close | 3770 | 2.45 | 1.32909 | 0.00000 | 0.00000 | 32719.70 | 365066.00 |
7955 | 2010.08.06 15:00 | buy | 3982 | 2.69 | 1.32931 | 0.00000 | 0.00000 | ||
7956 | 2010.08.06 15:00 | buy | 3983 | 2.69 | 1.32931 | 0.00000 | 0.00000 | ||
7957 | 2010.08.06 16:00 | close | 3983 | 2.69 | 1.32797 | 0.00000 | 0.00000 | -360.46 | 364705.54 |
7958 | 2010.08.06 16:00 | sell | 3984 | 2.69 | 1.32797 | 0.00000 | 0.00000 | ||
7959 | 2010.08.06 16:00 | sell | 3985 | 2.69 | 1.32797 | 0.00000 | 0.00000 | ||
7960 | 2010.08.06 17:00 | close | 3981 | 2.70 | 1.32642 | 0.00000 | 0.00000 | -1401.30 | 363304.24 |
7961 | 2010.08.06 17:00 | close | 3967 | 2.65 | 1.32642 | 0.00000 | 0.00000 | 837.27 | 364141.51 |
7962 | 2010.08.06 19:00 | close | 3984 | 2.69 | 1.32775 | 0.00000 | 0.00000 | 59.18 | 364200.69 |
7963 | 2010.08.08 21:00 | close | 3978 | 2.68 | 1.32851 | 0.00000 | 0.00000 | 2682.12 | 366882.81 |
7964 | 2010.08.08 23:00 | buy | 3986 | 2.68 | 1.32848 | 0.00000 | 0.00000 | ||
7965 | 2010.08.09 04:00 | buy | 3987 | 2.68 | 1.32816 | 0.00000 | 0.00000 | ||
7966 | 2010.08.09 17:00 | close | 3985 | 2.69 | 1.32281 | 0.00000 | 0.00000 | 1391.78 | 368274.58 |
7967 | 2010.08.10 03:00 | close | 3969 | 2.68 | 1.31482 | 0.00000 | 0.00000 | 169.75 | 368444.34 |
7968 | 2010.08.10 03:00 | sell | 3988 | 2.66 | 1.31460 | 0.00000 | 0.00000 | ||
7969 | 2010.08.10 05:00 | sell | 3989 | 2.66 | 1.31417 | 0.00000 | 0.00000 | ||
7970 | 2010.08.10 06:00 | close | 3989 | 2.66 | 1.31541 | 0.00000 | 0.00000 | -329.84 | 368114.50 |
7971 | 2010.08.10 09:00 | close | 3974 | 2.67 | 1.31833 | 0.00000 | 0.00000 | -979.44 | 367135.06 |
7972 | 2010.08.10 09:00 | sell | 3990 | 2.67 | 1.31811 | 0.00000 | 0.00000 | ||
7973 | 2010.08.10 13:00 | close | 3988 | 2.66 | 1.31340 | 0.00000 | 0.00000 | 319.20 | 367454.26 |
7974 | 2010.08.10 14:00 | sell | 3991 | 2.64 | 1.30969 | 0.00000 | 0.00000 | ||
7975 | 2010.08.10 15:00 | close | 3958 | 2.67 | 1.30883 | 0.00000 | 0.00000 | -850.37 | 366603.89 |
7976 | 2010.08.10 19:00 | close | 3980 | 2.70 | 1.31953 | 0.00000 | 0.00000 | -2096.33 | 364507.56 |
7977 | 2010.08.10 19:00 | close | 3990 | 2.67 | 1.31975 | 0.00000 | 0.00000 | -437.88 | 364069.68 |
7978 | 2010.08.10 19:00 | buy | 3992 | 2.68 | 1.31975 | 0.00000 | 0.00000 | ||
7979 | 2010.08.10 21:00 | buy | 3993 | 2.67 | 1.31754 | 0.00000 | 0.00000 | ||
7980 | 2010.08.10 23:00 | close | 3993 | 2.67 | 1.31828 | 0.00000 | 0.00000 | 197.58 | 364267.26 |
7981 | 2010.08.11 03:00 | sell | 3994 | 2.64 | 1.31176 | 0.00000 | 0.00000 | ||
7982 | 2010.08.11 07:00 | close | 3991 | 2.64 | 1.30428 | 0.00000 | 0.00000 | 1431.91 | 365699.17 |
7983 | 2010.08.11 07:00 | sell | 3995 | 2.60 | 1.30406 | 0.00000 | 0.00000 | ||
7984 | 2010.08.11 08:00 | sell | 3996 | 2.61 | 1.30631 | 0.00000 | 0.00000 | ||
7985 | 2010.08.11 09:00 | close | 3995 | 2.60 | 1.30769 | 0.00000 | 0.00000 | -943.80 | 364755.37 |
7986 | 2010.08.11 10:00 | sell | 3997 | 2.59 | 1.30216 | 0.00000 | 0.00000 | ||
7987 | 2010.08.11 13:00 | sell | 3998 | 2.59 | 1.29887 | 0.00000 | 0.00000 | ||
7988 | 2010.08.11 14:00 | close | 3998 | 2.59 | 1.29668 | 0.00000 | 0.00000 | 567.21 | 365322.58 |
7989 | 2010.08.11 17:00 | sell | 3999 | 2.56 | 1.28822 | 0.00000 | 0.00000 | ||
7990 | 2010.08.11 18:00 | close | 3999 | 2.56 | 1.28671 | 0.00000 | 0.00000 | 386.56 | 365709.14 |
7991 | 2010.08.11 23:00 | sell | 4000 | 2.56 | 1.28411 | 0.00000 | 0.00000 | ||
7992 | 2010.08.12 06:00 | close | 3997 | 2.59 | 1.29174 | 0.00000 | 0.00000 | 2709.58 | 368418.72 |
7993 | 2010.08.12 09:00 | close | 3994 | 2.64 | 1.28576 | 0.00000 | 0.00000 | 6875.01 | 375293.73 |
7994 | 2010.08.12 11:00 | sell | 4001 | 2.53 | 1.28201 | 0.00000 | 0.00000 | ||
7995 | 2010.08.12 18:00 | close | 4001 | 2.53 | 1.28264 | 0.00000 | 0.00000 | -159.39 | 375134.34 |
7996 | 2010.08.12 21:00 | buy | 4002 | 2.53 | 1.28293 | 0.00000 | 0.00000 | ||
7997 | 2010.08.13 05:00 | sell | 4003 | 2.55 | 1.28570 | 0.00000 | 0.00000 | ||
7998 | 2010.08.13 06:00 | close | 4002 | 2.53 | 1.28685 | 0.00000 | 0.00000 | 978.58 | 376112.91 |
7999 | 2010.08.13 12:00 | sell | 4004 | 2.54 | 1.27992 | 0.00000 | 0.00000 | ||
8000 | 2010.08.13 12:00 | close | 3996 | 2.61 | 1.28014 | 0.00000 | 0.00000 | 6844.88 | 382957.80 |
8001 | 2010.08.13 15:00 | close | 4004 | 2.54 | 1.27631 | 0.00000 | 0.00000 | 916.94 | 383874.74 |
8002 | 2010.08.13 15:00 | sell | 4005 | 2.53 | 1.27609 | 0.00000 | 0.00000 | ||
8003 | 2010.08.13 15:00 | close | 4000 | 2.56 | 1.27631 | 0.00000 | 0.00000 | 2011.03 | 385885.77 |
8004 | 2010.08.13 19:00 | sell | 4006 | 2.52 | 1.27537 | 0.00000 | 0.00000 | ||
8005 | 2010.08.16 01:00 | close | 4006 | 2.52 | 1.27523 | 0.00000 | 0.00000 | 38.78 | 385924.55 |
8006 | 2010.08.16 13:00 | close | 3977 | 2.68 | 1.28480 | 0.00000 | 0.00000 | -9275.19 | 376649.37 |
8007 | 2010.08.16 13:00 | buy | 4007 | 2.57 | 1.28502 | 0.00000 | 0.00000 | ||
8008 | 2010.08.17 07:00 | close | 3992 | 2.68 | 1.28288 | 0.00000 | 0.00000 | -9978.90 | 366670.47 |
8009 | 2010.08.17 07:00 | buy | 4008 | 2.56 | 1.28310 | 0.00000 | 0.00000 | ||
8010 | 2010.08.17 11:00 | close | 3986 | 2.68 | 1.28625 | 0.00000 | 0.00000 | -11443.31 | 355227.16 |
8011 | 2010.08.17 12:00 | close | 4008 | 2.56 | 1.28564 | 0.00000 | 0.00000 | 650.24 | 355877.40 |
8012 | 2010.08.17 12:00 | buy | 4009 | 2.57 | 1.28586 | 0.00000 | 0.00000 | ||
8013 | 2010.08.17 15:00 | close | 4009 | 2.57 | 1.28695 | 0.00000 | 0.00000 | 280.13 | 356157.53 |
8014 | 2010.08.17 15:00 | buy | 4010 | 2.57 | 1.28717 | 0.00000 | 0.00000 | ||
8015 | 2010.08.17 20:00 | close | 4010 | 2.57 | 1.28768 | 0.00000 | 0.00000 | 131.07 | 356288.60 |
8016 | 2010.08.17 20:00 | buy | 4011 | 2.57 | 1.28790 | 0.00000 | 0.00000 | ||
8017 | 2010.08.17 21:00 | buy | 4012 | 2.57 | 1.28855 | 0.00000 | 0.00000 | ||
8018 | 2010.08.18 04:00 | close | 4005 | 2.53 | 1.28423 | 0.00000 | 0.00000 | -2048.87 | 354239.73 |
8019 | 2010.08.18 10:00 | close | 4007 | 2.57 | 1.29002 | 0.00000 | 0.00000 | 1258.22 | 355497.95 |
8020 | 2010.08.18 10:00 | buy | 4013 | 2.59 | 1.29024 | 0.00000 | 0.00000 | ||
8021 | 2010.08.18 10:00 | buy | 4014 | 2.59 | 1.29024 | 0.00000 | 0.00000 | ||
8022 | 2010.08.18 11:00 | close | 4011 | 2.57 | 1.28777 | 0.00000 | 0.00000 | -46.80 | 355451.15 |
8023 | 2010.08.18 11:00 | buy | 4015 | 2.57 | 1.28799 | 0.00000 | 0.00000 | ||
8024 | 2010.08.18 13:00 | close | 4014 | 2.59 | 1.29115 | 0.00000 | 0.00000 | 235.69 | 355686.84 |
8025 | 2010.08.18 14:00 | close | 4015 | 2.57 | 1.28805 | 0.00000 | 0.00000 | 15.42 | 355702.26 |
8026 | 2010.08.18 14:00 | buy | 4016 | 2.58 | 1.28827 | 0.00000 | 0.00000 | ||
8027 | 2010.08.18 21:00 | sell | 4017 | 2.56 | 1.28504 | 0.00000 | 0.00000 | ||
8028 | 2010.08.19 00:00 | close | 4017 | 2.56 | 1.27969 | 0.00000 | 0.00000 | 1380.28 | 357082.54 |
8029 | 2010.08.19 02:00 | buy | 4018 | 2.54 | 1.28069 | 0.00000 | 0.00000 | ||
8030 | 2010.08.19 02:00 | buy | 4019 | 2.54 | 1.28069 | 0.00000 | 0.00000 | ||
8031 | 2010.08.19 13:00 | buy | 4020 | 2.63 | 1.28916 | 0.00000 | 0.00000 | ||
8032 | 2010.08.19 13:00 | close | 4019 | 2.54 | 1.28894 | 0.00000 | 0.00000 | 2095.50 | 359178.04 |
8033 | 2010.08.19 15:00 | close | 4013 | 2.59 | 1.28648 | 0.00000 | 0.00000 | -1014.32 | 358163.72 |
8034 | 2010.08.19 15:00 | sell | 4021 | 2.60 | 1.28648 | 0.00000 | 0.00000 | ||
8035 | 2010.08.19 17:00 | close | 4021 | 2.60 | 1.28221 | 0.00000 | 0.00000 | 1110.20 | 359273.92 |
8036 | 2010.08.19 17:00 | sell | 4022 | 2.57 | 1.28199 | 0.00000 | 0.00000 | ||
8037 | 2010.08.20 00:00 | sell | 4023 | 2.56 | 1.28060 | 0.00000 | 0.00000 | ||
8038 | 2010.08.20 09:00 | close | 4023 | 2.56 | 1.27576 | 0.00000 | 0.00000 | 1239.04 | 360512.96 |
8039 | 2010.08.20 11:00 | sell | 4024 | 2.50 | 1.26909 | 0.00000 | 0.00000 | ||
8040 | 2010.08.20 12:00 | sell | 4025 | 2.51 | 1.27066 | 0.00000 | 0.00000 | ||
8041 | 2010.08.20 14:00 | buy | 4026 | 2.50 | 1.26866 | 0.00000 | 0.00000 | ||
8042 | 2010.08.20 15:00 | sell | 4027 | 2.50 | 1.26828 | 0.00000 | 0.00000 | ||
8043 | 2010.08.20 16:00 | close | 4027 | 2.50 | 1.26861 | 0.00000 | 0.00000 | -82.50 | 360430.46 |
8044 | 2010.08.20 19:00 | close | 4024 | 2.50 | 1.27099 | 0.00000 | 0.00000 | -475.00 | 359955.46 |
8045 | 2010.08.22 23:00 | close | 4018 | 2.54 | 1.27049 | 0.00000 | 0.00000 | -2604.03 | 357351.42 |
8046 | 2010.08.23 17:00 | buy | 4028 | 2.49 | 1.26678 | 0.00000 | 0.00000 | ||
8047 | 2010.08.23 22:00 | close | 4025 | 2.51 | 1.26477 | 0.00000 | 0.00000 | 1481.88 | 358833.30 |
8048 | 2010.08.24 15:00 | close | 4020 | 2.63 | 1.26817 | 0.00000 | 0.00000 | -5561.48 | 353271.83 |
8049 | 2010.08.24 15:00 | buy | 4029 | 2.51 | 1.26839 | 0.00000 | 0.00000 | ||
8050 | 2010.08.24 15:00 | close | 4026 | 2.50 | 1.26817 | 0.00000 | 0.00000 | -148.55 | 353123.28 |
8051 | 2010.08.24 21:00 | close | 4022 | 2.57 | 1.26252 | 0.00000 | 0.00000 | 5014.51 | 358137.78 |
8052 | 2010.08.24 21:00 | sell | 4030 | 2.47 | 1.26230 | 0.00000 | 0.00000 | ||
8053 | 2010.08.25 03:00 | close | 4029 | 2.51 | 1.26604 | 0.00000 | 0.00000 | -602.93 | 357534.86 |
8054 | 2010.08.25 08:00 | buy | 4031 | 2.50 | 1.26892 | 0.00000 | 0.00000 | ||
8055 | 2010.08.25 10:00 | close | 4012 | 2.57 | 1.26536 | 0.00000 | 0.00000 | -6066.95 | 351467.91 |
8056 | 2010.08.25 10:00 | close | 4016 | 2.58 | 1.26536 | 0.00000 | 0.00000 | -6004.87 | 345463.04 |
8057 | 2010.08.25 10:00 | buy | 4032 | 2.48 | 1.26558 | 0.00000 | 0.00000 | ||
8058 | 2010.08.25 11:00 | close | 4028 | 2.49 | 1.26435 | 0.00000 | 0.00000 | -631.02 | 344832.02 |
8059 | 2010.08.25 13:00 | close | 4030 | 2.47 | 1.26365 | 0.00000 | 0.00000 | -330.02 | 344502.00 |
8060 | 2010.08.25 13:00 | sell | 4033 | 2.48 | 1.26343 | 0.00000 | 0.00000 | ||
8061 | 2010.08.25 15:00 | close | 4033 | 2.48 | 1.26278 | 0.00000 | 0.00000 | 161.20 | 344663.20 |
8062 | 2010.08.25 15:00 | sell | 4034 | 2.47 | 1.26256 | 0.00000 | 0.00000 | ||
8063 | 2010.08.25 20:00 | close | 4034 | 2.47 | 1.26484 | 0.00000 | 0.00000 | -563.16 | 344100.04 |
8064 | 2010.08.25 20:00 | sell | 4035 | 2.48 | 1.26462 | 0.00000 | 0.00000 | ||
8065 | 2010.08.25 23:00 | buy | 4036 | 2.48 | 1.26619 | 0.00000 | 0.00000 | ||
8066 | 2010.08.26 03:00 | close | 4031 | 2.50 | 1.26909 | 0.00000 | 0.00000 | 3.42 | 344103.47 |
8067 | 2010.08.26 03:00 | buy | 4037 | 2.49 | 1.26931 | 0.00000 | 0.00000 | ||
8068 | 2010.08.26 04:00 | close | 4036 | 2.48 | 1.27154 | 0.00000 | 0.00000 | 1288.04 | 345391.51 |
8069 | 2010.08.26 12:00 | close | 4032 | 2.48 | 1.26825 | 0.00000 | 0.00000 | 623.40 | 346014.90 |
8070 | 2010.08.26 12:00 | buy | 4038 | 2.49 | 1.26847 | 0.00000 | 0.00000 | ||
8071 | 2010.08.26 14:00 | close | 4037 | 2.49 | 1.27261 | 0.00000 | 0.00000 | 821.70 | 346836.60 |
8072 | 2010.08.26 16:00 | close | 4038 | 2.49 | 1.27140 | 0.00000 | 0.00000 | 729.57 | 347566.17 |
8073 | 2010.08.26 16:00 | buy | 4039 | 2.50 | 1.27162 | 0.00000 | 0.00000 | ||
8074 | 2010.08.26 20:00 | buy | 4040 | 2.50 | 1.27288 | 0.00000 | 0.00000 | ||
8075 | 2010.08.26 21:00 | buy | 4041 | 2.50 | 1.27175 | 0.00000 | 0.00000 | ||
8076 | 2010.08.26 22:00 | buy | 4042 | 2.50 | 1.27157 | 0.00000 | 0.00000 | ||
8077 | 2010.08.27 16:00 | close | 4041 | 2.50 | 1.27617 | 0.00000 | 0.00000 | 1091.97 | 348658.15 |
8078 | 2010.08.27 17:00 | close | 3982 | 2.69 | 1.27436 | 0.00000 | 0.00000 | -15075.86 | 333582.29 |
8079 | 2010.08.27 17:00 | buy | 4043 | 2.52 | 1.27458 | 0.00000 | 0.00000 | ||
8080 | 2010.08.27 18:00 | close | 4042 | 2.50 | 1.27316 | 0.00000 | 0.00000 | 384.48 | 333966.76 |
8081 | 2010.08.29 23:00 | buy | 4044 | 2.52 | 1.27518 | 0.00000 | 0.00000 | ||
8082 | 2010.08.29 23:00 | sell | 4045 | 2.52 | 1.27496 | 0.00000 | 0.00000 | ||
8083 | 2010.08.29 23:00 | sell | 4046 | 2.52 | 1.27496 | 0.00000 | 0.00000 | ||
8084 | 2010.08.30 00:00 | close | 4045 | 2.52 | 1.27510 | 0.00000 | 0.00000 | -31.78 | 333934.98 |
8085 | 2010.08.30 01:00 | close | 4039 | 2.50 | 1.27412 | 0.00000 | 0.00000 | 598.95 | 334533.93 |
8086 | 2010.08.30 01:00 | buy | 4047 | 2.51 | 1.27434 | 0.00000 | 0.00000 | ||
8087 | 2010.08.30 02:00 | close | 4044 | 2.52 | 1.27517 | 0.00000 | 0.00000 | -15.65 | 334518.28 |
8088 | 2010.08.30 05:00 | sell | 4048 | 2.52 | 1.27325 | 0.00000 | 0.00000 | ||
8089 | 2010.08.30 11:00 | close | 4035 | 2.48 | 1.27028 | 0.00000 | 0.00000 | -1386.44 | 333131.84 |
8090 | 2010.08.30 11:00 | sell | 4049 | 2.52 | 1.27006 | 0.00000 | 0.00000 | ||
8091 | 2010.08.30 11:00 | close | 4048 | 2.52 | 1.27028 | 0.00000 | 0.00000 | 748.44 | 333880.28 |
8092 | 2010.08.30 11:00 | close | 4046 | 2.52 | 1.27028 | 0.00000 | 0.00000 | 1182.86 | 335063.14 |
8093 | 2010.08.30 19:00 | sell | 4050 | 2.52 | 1.26671 | 0.00000 | 0.00000 | ||
8094 | 2010.08.30 20:00 | sell | 4051 | 2.51 | 1.26630 | 0.00000 | 0.00000 | ||
8095 | 2010.08.30 22:00 | close | 4051 | 2.51 | 1.26620 | 0.00000 | 0.00000 | 25.10 | 335088.24 |
8096 | 2010.08.30 22:00 | sell | 4052 | 2.51 | 1.26598 | 0.00000 | 0.00000 | ||
8097 | 2010.08.31 03:00 | close | 4003 | 2.55 | 1.26574 | 0.00000 | 0.00000 | 5146.51 | 340234.75 |
8098 | 2010.08.31 09:00 | buy | 4053 | 2.51 | 1.26828 | 0.00000 | 0.00000 | ||
8099 | 2010.08.31 13:00 | close | 4053 | 2.51 | 1.27112 | 0.00000 | 0.00000 | 712.84 | 340947.59 |
8100 | 2010.08.31 14:00 | buy | 4054 | 2.52 | 1.27224 | 0.00000 | 0.00000 | ||
8101 | 2010.08.31 18:00 | close | 4054 | 2.52 | 1.26955 | 0.00000 | 0.00000 | -677.88 | 340269.71 |
8102 | 2010.08.31 21:00 | sell | 4055 | 2.52 | 1.26766 | 0.00000 | 0.00000 | ||
8103 | 2010.09.01 00:00 | close | 4049 | 2.52 | 1.26732 | 0.00000 | 0.00000 | 697.49 | 340967.20 |
8104 | 2010.09.01 00:00 | sell | 4056 | 2.51 | 1.26710 | 0.00000 | 0.00000 | ||
8105 | 2010.09.01 09:00 | close | 4040 | 2.50 | 1.27674 | 0.00000 | 0.00000 | 912.90 | 341880.10 |
8106 | 2010.09.01 13:00 | buy | 4057 | 2.47 | 1.28346 | 0.00000 | 0.00000 | ||
8107 | 2010.09.01 15:00 | buy | 4058 | 2.48 | 1.28204 | 0.00000 | 0.00000 | ||
8108 | 2010.09.01 15:00 | sell | 4059 | 2.48 | 1.28182 | 0.00000 | 0.00000 | ||
8109 | 2010.09.01 15:00 | sell | 4060 | 2.47 | 1.28182 | 0.00000 | 0.00000 | ||
8110 | 2010.09.01 17:00 | close | 3987 | 2.68 | 1.27938 | 0.00000 | 0.00000 | -13394.18 | 328485.92 |
8111 | 2010.09.01 19:00 | close | 4047 | 2.51 | 1.27936 | 0.00000 | 0.00000 | 1233.87 | 329719.78 |
8112 | 2010.09.01 19:00 | buy | 4061 | 2.48 | 1.27958 | 0.00000 | 0.00000 | ||
8113 | 2010.09.01 23:00 | buy | 4062 | 2.48 | 1.28059 | 0.00000 | 0.00000 | ||
8114 | 2010.09.01 23:00 | close | 4059 | 2.48 | 1.28059 | 0.00000 | 0.00000 | 305.04 | 330024.82 |
8115 | 2010.09.02 07:00 | buy | 4063 | 2.47 | 1.28128 | 0.00000 | 0.00000 | ||
8116 | 2010.09.03 01:00 | close | 4057 | 2.47 | 1.28172 | 0.00000 | 0.00000 | -481.25 | 329543.57 |
8117 | 2010.09.03 03:00 | buy | 4064 | 2.47 | 1.28210 | 0.00000 | 0.00000 | ||
8118 | 2010.09.03 11:00 | close | 4058 | 2.48 | 1.28396 | 0.00000 | 0.00000 | 424.48 | 329968.04 |
8119 | 2010.09.03 19:00 | sell | 4065 | 2.46 | 1.28778 | 0.00000 | 0.00000 | ||
8120 | 2010.09.05 21:00 | close | 4064 | 2.47 | 1.28903 | 0.00000 | 0.00000 | 1711.71 | 331679.75 |
8121 | 2010.09.06 01:00 | close | 4061 | 2.48 | 1.28780 | 0.00000 | 0.00000 | 1973.96 | 333653.71 |
8122 | 2010.09.06 01:00 | buy | 4066 | 2.47 | 1.28802 | 0.00000 | 0.00000 | ||
8123 | 2010.09.06 08:00 | close | 4066 | 2.47 | 1.28975 | 0.00000 | 0.00000 | 427.31 | 334081.02 |
8124 | 2010.09.06 08:00 | buy | 4067 | 2.45 | 1.28997 | 0.00000 | 0.00000 | ||
8125 | 2010.09.06 14:00 | close | 4065 | 2.46 | 1.28766 | 0.00000 | 0.00000 | 32.94 | 334113.96 |
8126 | 2010.09.06 19:00 | close | 4060 | 2.47 | 1.28752 | 0.00000 | 0.00000 | -1390.73 | 332723.23 |
8127 | 2010.09.06 23:00 | close | 4056 | 2.51 | 1.28667 | 0.00000 | 0.00000 | -4894.63 | 327828.60 |
8128 | 2010.09.06 23:00 | buy | 4068 | 2.47 | 1.28667 | 0.00000 | 0.00000 | ||
8129 | 2010.09.07 00:00 | close | 4055 | 2.52 | 1.28197 | 0.00000 | 0.00000 | -3581.60 | 324247.00 |
8130 | 2010.09.07 00:00 | sell | 4069 | 2.46 | 1.28175 | 0.00000 | 0.00000 | ||
8131 | 2010.09.07 00:00 | close | 4050 | 2.52 | 1.28197 | 0.00000 | 0.00000 | -3817.50 | 320429.50 |
8132 | 2010.09.07 02:00 | sell | 4070 | 2.46 | 1.28130 | 0.00000 | 0.00000 | ||
8133 | 2010.09.07 13:00 | close | 4052 | 2.51 | 1.27596 | 0.00000 | 0.00000 | -2477.07 | 317952.43 |
8134 | 2010.09.07 13:00 | sell | 4071 | 2.45 | 1.27574 | 0.00000 | 0.00000 | ||
8135 | 2010.09.07 17:00 | close | 4071 | 2.45 | 1.27302 | 0.00000 | 0.00000 | 666.40 | 318618.83 |
8136 | 2010.09.07 20:00 | sell | 4072 | 2.42 | 1.26900 | 0.00000 | 0.00000 | ||
8137 | 2010.09.08 08:00 | close | 4069 | 2.46 | 1.26869 | 0.00000 | 0.00000 | 3216.18 | 321835.01 |
8138 | 2010.09.08 17:00 | buy | 4073 | 2.45 | 1.27504 | 0.00000 | 0.00000 | ||
8139 | 2010.09.08 23:00 | close | 4073 | 2.45 | 1.27256 | 0.00000 | 0.00000 | -607.60 | 321227.41 |
8140 | 2010.09.08 23:00 | sell | 4074 | 2.43 | 1.27256 | 0.00000 | 0.00000 | ||
8141 | 2010.09.09 02:00 | close | 4068 | 2.47 | 1.27230 | 0.00000 | 0.00000 | -3613.73 | 317613.68 |
8142 | 2010.09.09 02:00 | sell | 4075 | 2.43 | 1.27230 | 0.00000 | 0.00000 | ||
8143 | 2010.09.09 04:00 | close | 4075 | 2.43 | 1.27116 | 0.00000 | 0.00000 | 277.02 | 317890.70 |
8144 | 2010.09.09 04:00 | sell | 4076 | 2.43 | 1.27094 | 0.00000 | 0.00000 | ||
8145 | 2010.09.09 06:00 | close | 4074 | 2.43 | 1.26936 | 0.00000 | 0.00000 | 787.73 | 318678.43 |
8146 | 2010.09.09 07:00 | sell | 4077 | 2.44 | 1.26879 | 0.00000 | 0.00000 | ||
8147 | 2010.09.09 15:00 | close | 4067 | 2.45 | 1.27369 | 0.00000 | 0.00000 | -4052.42 | 314626.01 |
8148 | 2010.09.09 15:00 | buy | 4078 | 2.43 | 1.27391 | 0.00000 | 0.00000 | ||
8149 | 2010.09.09 17:00 | close | 4077 | 2.44 | 1.27000 | 0.00000 | 0.00000 | -295.24 | 314330.77 |
8150 | 2010.09.09 18:00 | close | 4076 | 2.43 | 1.26924 | 0.00000 | 0.00000 | 413.10 | 314743.87 |
8151 | 2010.09.09 18:00 | sell | 4079 | 2.43 | 1.26902 | 0.00000 | 0.00000 | ||
8152 | 2010.09.09 22:00 | sell | 4080 | 2.43 | 1.26959 | 0.00000 | 0.00000 | ||
8153 | 2010.09.09 23:00 | close | 4080 | 2.43 | 1.26905 | 0.00000 | 0.00000 | 131.22 | 314875.09 |
8154 | 2010.09.10 02:00 | close | 4070 | 2.46 | 1.26572 | 0.00000 | 0.00000 | 3849.78 | 318724.87 |
8155 | 2010.09.10 05:00 | close | 4072 | 2.42 | 1.26874 | 0.00000 | 0.00000 | 79.74 | 318804.61 |
8156 | 2010.09.10 09:00 | buy | 4081 | 2.46 | 1.27433 | 0.00000 | 0.00000 | ||
8157 | 2010.09.10 11:00 | close | 4081 | 2.46 | 1.27236 | 0.00000 | 0.00000 | -484.62 | 318319.99 |
8158 | 2010.09.13 00:00 | buy | 4082 | 2.47 | 1.27607 | 0.00000 | 0.00000 | ||
8159 | 2010.09.13 02:00 | buy | 4083 | 2.48 | 1.27841 | 0.00000 | 0.00000 | ||
8160 | 2010.09.13 04:00 | sell | 4084 | 2.48 | 1.27875 | 0.00000 | 0.00000 | ||
8161 | 2010.09.13 04:00 | sell | 4085 | 2.48 | 1.27875 | 0.00000 | 0.00000 | ||
8162 | 2010.09.13 06:00 | close | 4062 | 2.48 | 1.27946 | 0.00000 | 0.00000 | -435.29 | 317884.70 |
8163 | 2010.09.13 08:00 | buy | 4086 | 2.49 | 1.28099 | 0.00000 | 0.00000 | ||
8164 | 2010.09.13 09:00 | close | 4086 | 2.49 | 1.28150 | 0.00000 | 0.00000 | 126.99 | 318011.69 |
8165 | 2010.09.13 13:00 | close | 4063 | 2.47 | 1.28275 | 0.00000 | 0.00000 | 247.27 | 318258.96 |
8166 | 2010.09.13 13:00 | close | 4082 | 2.47 | 1.28275 | 0.00000 | 0.00000 | 1649.96 | 319908.92 |
8167 | 2010.09.13 17:00 | buy | 4087 | 2.49 | 1.28606 | 0.00000 | 0.00000 | ||
8168 | 2010.09.13 17:00 | buy | 4088 | 2.49 | 1.28606 | 0.00000 | 0.00000 | ||
8169 | 2010.09.13 23:00 | close | 4078 | 2.43 | 1.28678 | 0.00000 | 0.00000 | 3102.09 | 323011.01 |
8170 | 2010.09.13 23:00 | buy | 4089 | 2.49 | 1.28700 | 0.00000 | 0.00000 | ||
8171 | 2010.09.14 02:00 | buy | 4090 | 2.49 | 1.28702 | 0.00000 | 0.00000 | ||
8172 | 2010.09.14 08:00 | close | 4083 | 2.48 | 1.28983 | 0.00000 | 0.00000 | 2819.24 | 325830.25 |
8173 | 2010.09.14 09:00 | buy | 4091 | 2.49 | 1.28840 | 0.00000 | 0.00000 | ||
8174 | 2010.09.14 11:00 | close | 4085 | 2.48 | 1.28375 | 0.00000 | 0.00000 | -1236.55 | 324593.69 |
8175 | 2010.09.14 14:00 | close | 4091 | 2.49 | 1.28851 | 0.00000 | 0.00000 | 27.39 | 324621.08 |
8176 | 2010.09.14 15:00 | buy | 4092 | 2.54 | 1.29783 | 0.00000 | 0.00000 | ||
8177 | 2010.09.14 15:00 | close | 4088 | 2.49 | 1.29761 | 0.00000 | 0.00000 | 2862.98 | 327484.06 |
8178 | 2010.09.14 15:00 | buy | 4093 | 2.54 | 1.29783 | 0.00000 | 0.00000 | ||
8179 | 2010.09.14 16:00 | close | 4043 | 2.52 | 1.30111 | 0.00000 | 0.00000 | 6475.49 | 333959.55 |
8180 | 2010.09.14 18:00 | buy | 4094 | 2.56 | 1.30199 | 0.00000 | 0.00000 | ||
8181 | 2010.09.14 19:00 | buy | 4095 | 2.56 | 1.30194 | 0.00000 | 0.00000 | ||
8182 | 2010.09.14 19:00 | close | 4094 | 2.56 | 1.30172 | 0.00000 | 0.00000 | -69.12 | 333890.43 |
8183 | 2010.09.14 20:00 | buy | 4096 | 2.55 | 1.30076 | 0.00000 | 0.00000 | ||
8184 | 2010.09.14 20:00 | sell | 4097 | 2.55 | 1.30054 | 0.00000 | 0.00000 | ||
8185 | 2010.09.14 22:00 | close | 4087 | 2.49 | 1.29858 | 0.00000 | 0.00000 | 3104.51 | 336994.94 |
8186 | 2010.09.15 01:00 | close | 4096 | 2.55 | 1.30057 | 0.00000 | 0.00000 | -61.74 | 336933.21 |
8187 | 2010.09.15 02:00 | close | 4089 | 2.49 | 1.29815 | 0.00000 | 0.00000 | 2750.40 | 339683.61 |
8188 | 2010.09.15 02:00 | buy | 4098 | 2.54 | 1.29837 | 0.00000 | 0.00000 | ||
8189 | 2010.09.15 02:00 | close | 4090 | 2.49 | 1.29815 | 0.00000 | 0.00000 | 2758.40 | 342442.01 |
8190 | 2010.09.15 04:00 | buy | 4099 | 2.54 | 1.29666 | 0.00000 | 0.00000 | ||
8191 | 2010.09.15 06:00 | close | 4084 | 2.48 | 1.29946 | 0.00000 | 0.00000 | -5129.19 | 337312.82 |
8192 | 2010.09.15 09:00 | close | 4093 | 2.54 | 1.29662 | 0.00000 | 0.00000 | -320.57 | 336992.25 |
8193 | 2010.09.15 12:00 | close | 4092 | 2.54 | 1.29853 | 0.00000 | 0.00000 | 164.57 | 337156.81 |
8194 | 2010.09.15 12:00 | buy | 4100 | 2.54 | 1.29875 | 0.00000 | 0.00000 | ||
8195 | 2010.09.15 15:00 | close | 4100 | 2.54 | 1.30274 | 0.00000 | 0.00000 | 1013.46 | 338170.27 |
8196 | 2010.09.15 20:00 | buy | 4101 | 2.55 | 1.30113 | 0.00000 | 0.00000 | ||
8197 | 2010.09.16 02:00 | sell | 4102 | 2.55 | 1.30010 | 0.00000 | 0.00000 | ||
8198 | 2010.09.16 03:00 | close | 4097 | 2.55 | 1.29866 | 0.00000 | 0.00000 | 493.58 | 338663.85 |
8199 | 2010.09.16 10:00 | buy | 4103 | 2.57 | 1.30833 | 0.00000 | 0.00000 | ||
8200 | 2010.09.16 10:00 | close | 4101 | 2.55 | 1.30811 | 0.00000 | 0.00000 | 1740.04 | 340403.90 |
8201 | 2010.09.16 11:00 | close | 4103 | 2.57 | 1.30964 | 0.00000 | 0.00000 | 336.67 | 340740.57 |
8202 | 2010.09.16 12:00 | buy | 4104 | 2.57 | 1.30844 | 0.00000 | 0.00000 | ||
8203 | 2010.09.16 13:00 | close | 4099 | 2.54 | 1.30626 | 0.00000 | 0.00000 | 2398.70 | 343139.27 |
8204 | 2010.09.16 13:00 | sell | 4105 | 2.56 | 1.30626 | 0.00000 | 0.00000 | ||
8205 | 2010.09.16 13:00 | sell | 4106 | 2.56 | 1.30626 | 0.00000 | 0.00000 | ||
8206 | 2010.09.16 19:00 | buy | 4107 | 2.56 | 1.30800 | 0.00000 | 0.00000 | ||
8207 | 2010.09.16 21:00 | close | 4098 | 2.54 | 1.30772 | 0.00000 | 0.00000 | 2335.20 | 345474.47 |
8208 | 2010.09.16 21:00 | buy | 4108 | 2.56 | 1.30794 | 0.00000 | 0.00000 | ||
8209 | 2010.09.17 02:00 | buy | 4109 | 2.56 | 1.30780 | 0.00000 | 0.00000 | ||
8210 | 2010.09.17 06:00 | close | 4104 | 2.57 | 1.31349 | 0.00000 | 0.00000 | 1284.46 | 346758.93 |
8211 | 2010.09.17 06:00 | buy | 4110 | 2.56 | 1.31371 | 0.00000 | 0.00000 | ||
8212 | 2010.09.17 09:00 | close | 4107 | 2.56 | 1.31482 | 0.00000 | 0.00000 | 1732.58 | 348491.51 |
8213 | 2010.09.17 09:00 | close | 4109 | 2.56 | 1.31482 | 0.00000 | 0.00000 | 1797.12 | 350288.63 |
8214 | 2010.09.17 10:00 | buy | 4111 | 2.56 | 1.31328 | 0.00000 | 0.00000 | ||
8215 | 2010.09.17 11:00 | close | 4108 | 2.56 | 1.30916 | 0.00000 | 0.00000 | 298.98 | 350587.61 |
8216 | 2010.09.17 11:00 | buy | 4112 | 2.57 | 1.30938 | 0.00000 | 0.00000 | ||
8217 | 2010.09.17 12:00 | close | 4102 | 2.55 | 1.30632 | 0.00000 | 0.00000 | -1582.56 | 349005.05 |
8218 | 2010.09.17 13:00 | sell | 4113 | 2.58 | 1.30605 | 0.00000 | 0.00000 | ||
8219 | 2010.09.17 13:00 | close | 4106 | 2.56 | 1.30627 | 0.00000 | 0.00000 | 1.00 | 349006.05 |
8220 | 2010.09.17 14:00 | buy | 4114 | 2.58 | 1.30780 | 0.00000 | 0.00000 | ||
8221 | 2010.09.17 14:00 | buy | 4115 | 2.58 | 1.30780 | 0.00000 | 0.00000 | ||
8222 | 2010.09.17 15:00 | close | 4113 | 2.58 | 1.30463 | 0.00000 | 0.00000 | 366.36 | 349372.41 |
8223 | 2010.09.17 17:00 | close | 4079 | 2.43 | 1.30504 | 0.00000 | 0.00000 | -8725.84 | 340646.57 |
8224 | 2010.09.17 17:00 | buy | 4116 | 2.57 | 1.30504 | 0.00000 | 0.00000 | ||
8225 | 2010.09.20 02:00 | buy | 4117 | 2.59 | 1.30768 | 0.00000 | 0.00000 | ||
8226 | 2010.09.20 07:00 | close | 4116 | 2.57 | 1.30993 | 0.00000 | 0.00000 | 1243.34 | 341889.92 |
8227 | 2010.09.20 07:00 | buy | 4118 | 2.62 | 1.31015 | 0.00000 | 0.00000 | ||
8228 | 2010.09.20 07:00 | close | 4117 | 2.59 | 1.30993 | 0.00000 | 0.00000 | 582.75 | 342472.67 |
8229 | 2010.09.20 15:00 | sell | 4119 | 2.60 | 1.30828 | 0.00000 | 0.00000 | ||
8230 | 2010.09.20 19:00 | sell | 4120 | 2.58 | 1.30586 | 0.00000 | 0.00000 | ||
8231 | 2010.09.21 03:00 | close | 4118 | 2.62 | 1.30894 | 0.00000 | 0.00000 | -330.67 | 342141.99 |
8232 | 2010.09.21 03:00 | sell | 4121 | 2.60 | 1.30894 | 0.00000 | 0.00000 | ||
8233 | 2010.09.21 09:00 | close | 4110 | 2.56 | 1.31319 | 0.00000 | 0.00000 | -159.80 | 341982.20 |
8234 | 2010.09.21 13:00 | close | 4111 | 2.56 | 1.31244 | 0.00000 | 0.00000 | -241.72 | 341740.48 |
8235 | 2010.09.21 16:00 | close | 4105 | 2.56 | 1.31369 | 0.00000 | 0.00000 | -1891.40 | 339849.08 |
8236 | 2010.09.21 19:00 | buy | 4122 | 2.60 | 1.32470 | 0.00000 | 0.00000 | ||
8237 | 2010.09.21 21:00 | buy | 4123 | 2.61 | 1.32635 | 0.00000 | 0.00000 | ||
8238 | 2010.09.21 22:00 | close | 4123 | 2.61 | 1.32493 | 0.00000 | 0.00000 | -370.62 | 339478.46 |
8239 | 2010.09.21 22:00 | buy | 4124 | 2.60 | 1.32515 | 0.00000 | 0.00000 | ||
8240 | 2010.09.22 02:00 | buy | 4125 | 2.62 | 1.32892 | 0.00000 | 0.00000 | ||
8241 | 2010.09.22 02:00 | buy | 4126 | 2.61 | 1.32892 | 0.00000 | 0.00000 | ||
8242 | 2010.09.22 03:00 | close | 4125 | 2.62 | 1.32895 | 0.00000 | 0.00000 | 7.86 | 339486.32 |
8243 | 2010.09.22 04:00 | close | 4126 | 2.61 | 1.32928 | 0.00000 | 0.00000 | 93.96 | 339580.28 |
8244 | 2010.09.22 04:00 | buy | 4127 | 2.62 | 1.32950 | 0.00000 | 0.00000 | ||
8245 | 2010.09.22 09:00 | close | 4112 | 2.57 | 1.33038 | 0.00000 | 0.00000 | 5356.83 | 344937.11 |
8246 | 2010.09.22 09:00 | buy | 4128 | 2.62 | 1.33060 | 0.00000 | 0.00000 | ||
8247 | 2010.09.22 10:00 | close | 4124 | 2.60 | 1.33737 | 0.00000 | 0.00000 | 3163.65 | 348100.76 |
8248 | 2010.09.22 11:00 | buy | 4129 | 2.67 | 1.33788 | 0.00000 | 0.00000 | ||
8249 | 2010.09.22 13:00 | buy | 4130 | 2.67 | 1.33798 | 0.00000 | 0.00000 | ||
8250 | 2010.09.22 14:00 | close | 4130 | 2.67 | 1.34177 | 0.00000 | 0.00000 | 1011.93 | 349112.69 |
8251 | 2010.09.22 16:00 | buy | 4131 | 2.68 | 1.33850 | 0.00000 | 0.00000 | ||
8252 | 2010.09.22 17:00 | close | 4128 | 2.62 | 1.33657 | 0.00000 | 0.00000 | 1564.14 | 350676.83 |
8253 | 2010.09.22 17:00 | buy | 4132 | 2.66 | 1.33679 | 0.00000 | 0.00000 | ||
8254 | 2010.09.22 20:00 | close | 4115 | 2.58 | 1.33905 | 0.00000 | 0.00000 | 8022.17 | 358699.01 |
8255 | 2010.09.23 00:00 | buy | 4133 | 2.68 | 1.33947 | 0.00000 | 0.00000 | ||
8256 | 2010.09.23 09:00 | close | 4119 | 2.60 | 1.33386 | 0.00000 | 0.00000 | -6632.73 | 352066.28 |
8257 | 2010.09.23 09:00 | sell | 4134 | 2.64 | 1.33364 | 0.00000 | 0.00000 | ||
8258 | 2010.09.23 13:00 | close | 4122 | 2.60 | 1.33473 | 0.00000 | 0.00000 | 2553.62 | 354619.90 |
8259 | 2010.09.23 15:00 | close | 4121 | 2.60 | 1.33331 | 0.00000 | 0.00000 | -6321.74 | 348298.15 |
8260 | 2010.09.23 15:00 | buy | 4135 | 2.63 | 1.33331 | 0.00000 | 0.00000 | ||
8261 | 2010.09.23 18:00 | close | 4134 | 2.64 | 1.33443 | 0.00000 | 0.00000 | -208.56 | 348089.59 |
8262 | 2010.09.23 22:00 | sell | 4136 | 2.61 | 1.33131 | 0.00000 | 0.00000 | ||
8263 | 2010.09.24 00:00 | close | 4120 | 2.58 | 1.32946 | 0.00000 | 0.00000 | -6067.28 | 342022.31 |
8264 | 2010.09.24 07:00 | close | 4136 | 2.61 | 1.33141 | 0.00000 | 0.00000 | -22.47 | 341999.84 |
8265 | 2010.09.24 09:00 | buy | 4137 | 2.70 | 1.33773 | 0.00000 | 0.00000 | ||
8266 | 2010.09.24 10:00 | close | 4135 | 2.63 | 1.34224 | 0.00000 | 0.00000 | 2334.89 | 344334.72 |
8267 | 2010.09.24 10:00 | buy | 4138 | 2.77 | 1.34246 | 0.00000 | 0.00000 | ||
8268 | 2010.09.24 12:00 | close | 4127 | 2.62 | 1.34131 | 0.00000 | 0.00000 | 3039.62 | 347374.34 |
8269 | 2010.09.24 13:00 | close | 4131 | 2.68 | 1.34496 | 0.00000 | 0.00000 | 1675.43 | 349049.77 |
8270 | 2010.09.24 13:00 | buy | 4139 | 2.81 | 1.34518 | 0.00000 | 0.00000 | ||
8271 | 2010.09.24 14:00 | close | 4129 | 2.67 | 1.34599 | 0.00000 | 0.00000 | 2109.73 | 351159.50 |
8272 | 2010.09.24 15:00 | buy | 4140 | 2.84 | 1.34774 | 0.00000 | 0.00000 | ||
8273 | 2010.09.24 16:00 | close | 4140 | 2.84 | 1.34746 | 0.00000 | 0.00000 | -79.52 | 351079.98 |
8274 | 2010.09.24 16:00 | sell | 4141 | 2.84 | 1.34746 | 0.00000 | 0.00000 | ||
8275 | 2010.09.24 16:00 | sell | 4142 | 2.84 | 1.34746 | 0.00000 | 0.00000 | ||
8276 | 2010.09.24 17:00 | buy | 4143 | 2.83 | 1.34741 | 0.00000 | 0.00000 | ||
8277 | 2010.09.24 17:00 | buy | 4144 | 2.83 | 1.34741 | 0.00000 | 0.00000 | ||
8278 | 2010.09.24 17:00 | buy | 4145 | 2.83 | 1.34741 | 0.00000 | 0.00000 | ||
8279 | 2010.09.24 19:00 | close | 4144 | 2.83 | 1.34685 | 0.00000 | 0.00000 | -158.48 | 350921.50 |
8280 | 2010.09.27 00:00 | close | 4132 | 2.66 | 1.34794 | 0.00000 | 0.00000 | 2896.61 | 353818.11 |
8281 | 2010.09.27 00:00 | buy | 4146 | 2.84 | 1.34816 | 0.00000 | 0.00000 | ||
8282 | 2010.09.27 01:00 | close | 4133 | 2.68 | 1.34721 | 0.00000 | 0.00000 | 2046.39 | 355864.50 |
8283 | 2010.09.27 01:00 | close | 4141 | 2.84 | 1.34743 | 0.00000 | 0.00000 | 12.47 | 355876.97 |
8284 | 2010.09.27 03:00 | buy | 4147 | 2.82 | 1.34665 | 0.00000 | 0.00000 | ||
8285 | 2010.09.27 13:00 | close | 4137 | 2.70 | 1.34933 | 0.00000 | 0.00000 | 3117.93 | 358994.90 |
8286 | 2010.09.27 17:00 | buy | 4148 | 2.84 | 1.34794 | 0.00000 | 0.00000 | ||
8287 | 2010.09.27 18:00 | buy | 4149 | 2.84 | 1.34787 | 0.00000 | 0.00000 | ||
8288 | 2010.09.27 21:00 | close | 4142 | 2.84 | 1.34550 | 0.00000 | 0.00000 | 560.59 | 359555.49 |
8289 | 2010.09.28 05:00 | close | 4138 | 2.77 | 1.34676 | 0.00000 | 0.00000 | 1162.24 | 360717.73 |
8290 | 2010.09.28 05:00 | sell | 4150 | 2.83 | 1.34676 | 0.00000 | 0.00000 | ||
8291 | 2010.09.28 06:00 | close | 4150 | 2.83 | 1.34501 | 0.00000 | 0.00000 | 495.25 | 361212.98 |
8292 | 2010.09.28 06:00 | sell | 4151 | 2.80 | 1.34479 | 0.00000 | 0.00000 | ||
8293 | 2010.09.28 10:00 | close | 4149 | 2.84 | 1.34764 | 0.00000 | 0.00000 | -80.12 | 361132.86 |
8294 | 2010.09.28 15:00 | buy | 4152 | 2.92 | 1.35467 | 0.00000 | 0.00000 | ||
8295 | 2010.09.28 15:00 | close | 4143 | 2.83 | 1.35445 | 0.00000 | 0.00000 | 1962.83 | 363095.69 |
8296 | 2010.09.28 15:00 | close | 4145 | 2.83 | 1.35445 | 0.00000 | 0.00000 | 1962.83 | 365058.52 |
8297 | 2010.09.28 16:00 | close | 4148 | 2.84 | 1.35805 | 0.00000 | 0.00000 | 2856.44 | 367914.97 |
8298 | 2010.09.28 18:00 | buy | 4153 | 2.96 | 1.35828 | 0.00000 | 0.00000 | ||
8299 | 2010.09.28 19:00 | buy | 4154 | 2.94 | 1.35662 | 0.00000 | 0.00000 | ||
8300 | 2010.09.28 20:00 | close | 4154 | 2.94 | 1.35778 | 0.00000 | 0.00000 | 341.04 | 368256.01 |
8301 | 2010.09.29 03:00 | close | 4146 | 2.84 | 1.35775 | 0.00000 | 0.00000 | 2693.97 | 370949.97 |
8302 | 2010.09.29 03:00 | buy | 4155 | 2.96 | 1.35797 | 0.00000 | 0.00000 | ||
8303 | 2010.09.29 03:00 | close | 4147 | 2.82 | 1.35775 | 0.00000 | 0.00000 | 3100.82 | 374050.79 |
8304 | 2010.09.29 05:00 | buy | 4156 | 2.96 | 1.35869 | 0.00000 | 0.00000 | ||
8305 | 2010.09.29 07:00 | buy | 4157 | 2.99 | 1.36158 | 0.00000 | 0.00000 | ||
8306 | 2010.09.29 09:00 | close | 4155 | 2.96 | 1.35831 | 0.00000 | 0.00000 | 100.64 | 374151.43 |
8307 | 2010.09.29 09:00 | buy | 4158 | 2.95 | 1.35853 | 0.00000 | 0.00000 | ||
8308 | 2010.09.29 09:00 | close | 4157 | 2.99 | 1.35831 | 0.00000 | 0.00000 | -977.73 | 373173.70 |
8309 | 2010.09.29 12:00 | buy | 4159 | 2.98 | 1.36114 | 0.00000 | 0.00000 | ||
8310 | 2010.09.29 21:00 | close | 4139 | 2.81 | 1.36256 | 0.00000 | 0.00000 | 4839.86 | 378013.56 |
8311 | 2010.09.30 10:00 | close | 4152 | 2.92 | 1.36598 | 0.00000 | 0.00000 | 3241.67 | 381255.23 |
8312 | 2010.09.30 10:00 | close | 4153 | 2.96 | 1.36598 | 0.00000 | 0.00000 | 2217.51 | 383472.74 |
8313 | 2010.09.30 11:00 | buy | 4160 | 3.03 | 1.36518 | 0.00000 | 0.00000 | ||
8314 | 2010.09.30 12:00 | close | 4156 | 2.96 | 1.36246 | 0.00000 | 0.00000 | 1069.66 | 384542.39 |
8315 | 2010.09.30 12:00 | close | 4158 | 2.95 | 1.36246 | 0.00000 | 0.00000 | 1113.24 | 385655.64 |
8316 | 2010.09.30 12:00 | buy | 4161 | 3.01 | 1.36268 | 0.00000 | 0.00000 | ||
8317 | 2010.09.30 13:00 | close | 4160 | 3.03 | 1.36747 | 0.00000 | 0.00000 | 693.87 | 386349.51 |
8318 | 2010.09.30 14:00 | buy | 4162 | 3.02 | 1.36313 | 0.00000 | 0.00000 | ||
8319 | 2010.09.30 14:00 | close | 4161 | 3.01 | 1.36291 | 0.00000 | 0.00000 | 69.23 | 386418.74 |
8320 | 2010.09.30 14:00 | buy | 4163 | 3.02 | 1.36313 | 0.00000 | 0.00000 | ||
8321 | 2010.09.30 14:00 | sell | 4164 | 3.02 | 1.36291 | 0.00000 | 0.00000 | ||
8322 | 2010.09.30 14:00 | sell | 4165 | 3.02 | 1.36291 | 0.00000 | 0.00000 | ||
8323 | 2010.09.30 15:00 | close | 4162 | 3.02 | 1.36527 | 0.00000 | 0.00000 | 646.28 | 387065.02 |
8324 | 2010.09.30 16:00 | close | 4165 | 3.02 | 1.36020 | 0.00000 | 0.00000 | 818.42 | 387883.44 |
8325 | 2010.09.30 18:00 | sell | 4166 | 3.03 | 1.36214 | 0.00000 | 0.00000 | ||
8326 | 2010.10.01 00:00 | close | 4164 | 3.02 | 1.36301 | 0.00000 | 0.00000 | -26.00 | 387857.43 |
8327 | 2010.10.01 06:00 | close | 4163 | 3.02 | 1.36373 | 0.00000 | 0.00000 | 165.47 | 388022.90 |
8328 | 2010.10.01 06:00 | buy | 4167 | 3.03 | 1.36395 | 0.00000 | 0.00000 | ||
8329 | 2010.10.01 11:00 | buy | 4168 | 3.04 | 1.37237 | 0.00000 | 0.00000 | ||
8330 | 2010.10.01 17:00 | close | 4159 | 2.98 | 1.37404 | 0.00000 | 0.00000 | 3782.10 | 391805.00 |
8331 | 2010.10.01 19:00 | buy | 4169 | 3.05 | 1.37805 | 0.00000 | 0.00000 | ||
8332 | 2010.10.01 20:00 | close | 4169 | 3.05 | 1.37786 | 0.00000 | 0.00000 | -57.95 | 391747.05 |
8333 | 2010.10.01 20:00 | buy | 4170 | 3.05 | 1.37808 | 0.00000 | 0.00000 | ||
8334 | 2010.10.04 00:00 | close | 4167 | 3.03 | 1.37761 | 0.00000 | 0.00000 | 4123.19 | 395870.24 |
8335 | 2010.10.04 00:00 | buy | 4171 | 3.05 | 1.37783 | 0.00000 | 0.00000 | ||
8336 | 2010.10.04 02:00 | buy | 4172 | 3.04 | 1.37556 | 0.00000 | 0.00000 | ||
8337 | 2010.10.04 09:00 | close | 4166 | 3.03 | 1.36816 | 0.00000 | 0.00000 | -1815.64 | 394054.60 |
8338 | 2010.10.04 12:00 | close | 4151 | 2.80 | 1.37073 | 0.00000 | 0.00000 | -7239.85 | 386814.75 |
8339 | 2010.10.04 12:00 | buy | 4173 | 3.02 | 1.37073 | 0.00000 | 0.00000 | ||
8340 | 2010.10.04 15:00 | sell | 4174 | 2.98 | 1.36804 | 0.00000 | 0.00000 | ||
8341 | 2010.10.05 09:00 | close | 4173 | 3.02 | 1.37750 | 0.00000 | 0.00000 | 2028.81 | 388843.56 |
8342 | 2010.10.05 09:00 | sell | 4175 | 3.08 | 1.37750 | 0.00000 | 0.00000 | ||
8343 | 2010.10.05 10:00 | buy | 4176 | 3.08 | 1.37768 | 0.00000 | 0.00000 | ||
8344 | 2010.10.05 12:00 | close | 4172 | 3.04 | 1.37673 | 0.00000 | 0.00000 | 339.84 | 389183.40 |
8345 | 2010.10.05 15:00 | close | 4168 | 3.04 | 1.38375 | 0.00000 | 0.00000 | 3427.84 | 392611.25 |
8346 | 2010.10.05 15:00 | buy | 4177 | 3.12 | 1.38397 | 0.00000 | 0.00000 | ||
8347 | 2010.10.05 16:00 | close | 4176 | 3.08 | 1.38318 | 0.00000 | 0.00000 | 1694.00 | 394305.25 |
8348 | 2010.10.05 16:00 | buy | 4178 | 3.11 | 1.38340 | 0.00000 | 0.00000 | ||
8349 | 2010.10.05 17:00 | buy | 4179 | 3.11 | 1.38295 | 0.00000 | 0.00000 | ||
8350 | 2010.10.05 20:00 | close | 4170 | 3.05 | 1.38353 | 0.00000 | 0.00000 | 1630.47 | 395935.71 |
8351 | 2010.10.05 23:00 | close | 4171 | 3.05 | 1.38347 | 0.00000 | 0.00000 | 1704.31 | 397640.02 |
8352 | 2010.10.05 23:00 | buy | 4180 | 3.12 | 1.38369 | 0.00000 | 0.00000 | ||
8353 | 2010.10.06 01:00 | close | 4180 | 3.12 | 1.38343 | 0.00000 | 0.00000 | -97.38 | 397542.65 |
8354 | 2010.10.06 01:00 | buy | 4181 | 3.11 | 1.38365 | 0.00000 | 0.00000 | ||
8355 | 2010.10.06 03:00 | buy | 4182 | 3.11 | 1.38287 | 0.00000 | 0.00000 | ||
8356 | 2010.10.06 06:00 | close | 4177 | 3.12 | 1.38384 | 0.00000 | 0.00000 | -56.82 | 397485.83 |
8357 | 2010.10.06 17:00 | close | 4179 | 3.11 | 1.39219 | 0.00000 | 0.00000 | 2857.44 | 400343.27 |
8358 | 2010.10.06 17:00 | close | 4182 | 3.11 | 1.39219 | 0.00000 | 0.00000 | 2898.52 | 403241.79 |
8359 | 2010.10.06 18:00 | buy | 4183 | 3.17 | 1.39328 | 0.00000 | 0.00000 | ||
8360 | 2010.10.06 19:00 | close | 4183 | 3.17 | 1.39344 | 0.00000 | 0.00000 | 50.72 | 403292.51 |
8361 | 2010.10.06 20:00 | close | 4178 | 3.11 | 1.39323 | 0.00000 | 0.00000 | 3040.93 | 406333.44 |
8362 | 2010.10.06 21:00 | buy | 4184 | 3.17 | 1.39305 | 0.00000 | 0.00000 | ||
8363 | 2010.10.07 02:00 | close | 4181 | 3.11 | 1.39077 | 0.00000 | 0.00000 | 2165.71 | 408499.15 |
8364 | 2010.10.07 02:00 | buy | 4185 | 3.17 | 1.39099 | 0.00000 | 0.00000 | ||
8365 | 2010.10.07 02:00 | buy | 4186 | 3.17 | 1.39099 | 0.00000 | 0.00000 | ||
8366 | 2010.10.07 07:00 | close | 4184 | 3.17 | 1.39740 | 0.00000 | 0.00000 | 1329.40 | 409828.55 |
8367 | 2010.10.07 09:00 | buy | 4187 | 3.19 | 1.39651 | 0.00000 | 0.00000 | ||
8368 | 2010.10.07 09:00 | close | 4186 | 3.17 | 1.39629 | 0.00000 | 0.00000 | 1680.10 | 411508.65 |
8369 | 2010.10.07 12:00 | close | 4187 | 3.19 | 1.39869 | 0.00000 | 0.00000 | 695.42 | 412204.07 |
8370 | 2010.10.07 12:00 | buy | 4188 | 3.19 | 1.39891 | 0.00000 | 0.00000 | ||
8371 | 2010.10.07 14:00 | close | 4185 | 3.17 | 1.39429 | 0.00000 | 0.00000 | 1046.10 | 413250.17 |
8372 | 2010.10.07 14:00 | buy | 4189 | 3.19 | 1.39451 | 0.00000 | 0.00000 | ||
8373 | 2010.10.07 14:00 | sell | 4190 | 3.18 | 1.39429 | 0.00000 | 0.00000 | ||
8374 | 2010.10.07 14:00 | sell | 4191 | 3.18 | 1.39429 | 0.00000 | 0.00000 | ||
8375 | 2010.10.07 15:00 | buy | 4192 | 3.18 | 1.39415 | 0.00000 | 0.00000 | ||
8376 | 2010.10.07 17:00 | close | 4174 | 2.98 | 1.38839 | 0.00000 | 0.00000 | -6043.59 | 407206.58 |
8377 | 2010.10.07 17:00 | sell | 4193 | 3.19 | 1.38817 | 0.00000 | 0.00000 | ||
8378 | 2010.10.07 17:00 | close | 4191 | 3.18 | 1.38839 | 0.00000 | 0.00000 | 1876.20 | 409082.78 |
8379 | 2010.10.07 20:00 | close | 4193 | 3.19 | 1.39124 | 0.00000 | 0.00000 | -979.33 | 408103.45 |
8380 | 2010.10.07 21:00 | sell | 4194 | 3.20 | 1.39235 | 0.00000 | 0.00000 | ||
8381 | 2010.10.07 22:00 | close | 4194 | 3.20 | 1.39153 | 0.00000 | 0.00000 | 262.40 | 408365.85 |
8382 | 2010.10.07 22:00 | close | 4190 | 3.18 | 1.39153 | 0.00000 | 0.00000 | 877.68 | 409243.53 |
8383 | 2010.10.08 01:00 | buy | 4195 | 3.19 | 1.39095 | 0.00000 | 0.00000 | ||
8384 | 2010.10.08 02:00 | close | 4175 | 3.08 | 1.39177 | 0.00000 | 0.00000 | -4373.75 | 404869.78 |
8385 | 2010.10.08 02:00 | sell | 4196 | 3.20 | 1.39155 | 0.00000 | 0.00000 | ||
8386 | 2010.10.08 10:00 | close | 4196 | 3.20 | 1.39090 | 0.00000 | 0.00000 | 208.00 | 405077.78 |
8387 | 2010.10.08 10:00 | buy | 4197 | 3.19 | 1.39090 | 0.00000 | 0.00000 | ||
8388 | 2010.10.10 21:00 | close | 4195 | 3.19 | 1.39474 | 0.00000 | 0.00000 | 1209.01 | 406286.79 |
8389 | 2010.10.10 22:00 | close | 4197 | 3.19 | 1.39978 | 0.00000 | 0.00000 | 2832.72 | 409119.51 |
8390 | 2010.10.10 22:00 | buy | 4198 | 3.29 | 1.40000 | 0.00000 | 0.00000 | ||
8391 | 2010.10.10 22:00 | buy | 4199 | 3.29 | 1.40000 | 0.00000 | 0.00000 | ||
8392 | 2010.10.10 22:00 | close | 4188 | 3.19 | 1.39978 | 0.00000 | 0.00000 | 260.91 | 409380.42 |
8393 | 2010.10.10 23:00 | close | 4192 | 3.18 | 1.39780 | 0.00000 | 0.00000 | 1144.13 | 410524.55 |
8394 | 2010.10.11 01:00 | sell | 4200 | 3.26 | 1.39625 | 0.00000 | 0.00000 | ||
8395 | 2010.10.11 01:00 | sell | 4201 | 3.26 | 1.39625 | 0.00000 | 0.00000 | ||
8396 | 2010.10.11 04:00 | close | 4189 | 3.19 | 1.39633 | 0.00000 | 0.00000 | 547.34 | 411071.89 |
8397 | 2010.10.11 04:00 | buy | 4202 | 3.26 | 1.39655 | 0.00000 | 0.00000 | ||
8398 | 2010.10.11 06:00 | close | 4202 | 3.26 | 1.39649 | 0.00000 | 0.00000 | -19.56 | 411052.33 |
8399 | 2010.10.11 06:00 | buy | 4203 | 3.26 | 1.39671 | 0.00000 | 0.00000 | ||
8400 | 2010.10.11 09:00 | buy | 4204 | 3.25 | 1.39454 | 0.00000 | 0.00000 | ||
8401 | 2010.10.11 15:00 | close | 4201 | 3.26 | 1.38962 | 0.00000 | 0.00000 | 2161.38 | 413213.71 |
8402 | 2010.10.11 19:00 | sell | 4205 | 3.21 | 1.38863 | 0.00000 | 0.00000 | ||
8403 | 2010.10.12 10:00 | close | 4205 | 3.21 | 1.38195 | 0.00000 | 0.00000 | 2148.74 | 415362.45 |
8404 | 2010.10.12 10:00 | sell | 4206 | 3.17 | 1.38173 | 0.00000 | 0.00000 | ||
8405 | 2010.10.12 10:00 | sell | 4207 | 3.17 | 1.38173 | 0.00000 | 0.00000 | ||
8406 | 2010.10.12 15:00 | close | 4200 | 3.26 | 1.38343 | 0.00000 | 0.00000 | 4183.85 | 419546.30 |
8407 | 2010.10.12 19:00 | close | 4199 | 3.29 | 1.39105 | 0.00000 | 0.00000 | -2978.83 | 416567.47 |
8408 | 2010.10.12 21:00 | close | 4198 | 3.29 | 1.39239 | 0.00000 | 0.00000 | -2537.97 | 414029.50 |
8409 | 2010.10.12 21:00 | buy | 4208 | 3.23 | 1.39261 | 0.00000 | 0.00000 | ||
8410 | 2010.10.13 07:00 | close | 4204 | 3.25 | 1.39528 | 0.00000 | 0.00000 | 206.63 | 414236.14 |
8411 | 2010.10.13 09:00 | close | 4114 | 2.58 | 1.39700 | 0.00000 | 0.00000 | 22691.00 | 436927.13 |
8412 | 2010.10.13 12:00 | close | 4203 | 3.26 | 1.39624 | 0.00000 | 0.00000 | -187.19 | 436739.94 |
8413 | 2010.10.13 12:00 | buy | 4209 | 3.24 | 1.39646 | 0.00000 | 0.00000 | ||
8414 | 2010.10.13 13:00 | buy | 4210 | 3.24 | 1.39646 | 0.00000 | 0.00000 | ||
8415 | 2010.10.13 17:00 | sell | 4211 | 3.24 | 1.39483 | 0.00000 | 0.00000 | ||
8416 | 2010.10.14 02:00 | buy | 4212 | 3.23 | 1.40844 | 0.00000 | 0.00000 | ||
8417 | 2010.10.14 04:00 | buy | 4213 | 3.23 | 1.40713 | 0.00000 | 0.00000 | ||
8418 | 2010.10.14 05:00 | close | 4213 | 3.23 | 1.40708 | 0.00000 | 0.00000 | -16.15 | 436723.79 |
8419 | 2010.10.14 05:00 | sell | 4214 | 3.23 | 1.40708 | 0.00000 | 0.00000 | ||
8420 | 2010.10.14 05:00 | sell | 4215 | 3.23 | 1.40708 | 0.00000 | 0.00000 | ||
8421 | 2010.10.14 06:00 | buy | 4216 | 3.23 | 1.40781 | 0.00000 | 0.00000 | ||
8422 | 2010.10.14 07:00 | close | 4216 | 3.23 | 1.40936 | 0.00000 | 0.00000 | 500.65 | 437224.44 |
8423 | 2010.10.14 09:00 | close | 4210 | 3.24 | 1.40738 | 0.00000 | 0.00000 | 3487.44 | 440711.88 |
8424 | 2010.10.14 11:00 | close | 4209 | 3.24 | 1.40614 | 0.00000 | 0.00000 | 3085.68 | 443797.56 |
8425 | 2010.10.14 11:00 | buy | 4217 | 3.23 | 1.40636 | 0.00000 | 0.00000 | ||
8426 | 2010.10.14 14:00 | close | 4212 | 3.23 | 1.40639 | 0.00000 | 0.00000 | -662.15 | 443135.41 |
8427 | 2010.10.14 14:00 | close | 4217 | 3.23 | 1.40639 | 0.00000 | 0.00000 | 9.69 | 443145.10 |
8428 | 2010.10.14 14:00 | buy | 4218 | 3.23 | 1.40661 | 0.00000 | 0.00000 | ||
8429 | 2010.10.14 15:00 | buy | 4219 | 3.22 | 1.40855 | 0.00000 | 0.00000 | ||
8430 | 2010.10.15 00:00 | close | 4211 | 3.24 | 1.40259 | 0.00000 | 0.00000 | -2496.23 | 440648.87 |
8431 | 2010.10.15 00:00 | sell | 4220 | 3.25 | 1.40237 | 0.00000 | 0.00000 | ||
8432 | 2010.10.15 05:00 | close | 4214 | 3.23 | 1.40436 | 0.00000 | 0.00000 | 883.05 | 441531.92 |
8433 | 2010.10.15 14:00 | close | 4220 | 3.25 | 1.40314 | 0.00000 | 0.00000 | -250.25 | 441281.67 |
8434 | 2010.10.15 14:00 | close | 4218 | 3.23 | 1.40292 | 0.00000 | 0.00000 | -1208.70 | 440072.98 |
8435 | 2010.10.15 14:00 | sell | 4221 | 3.24 | 1.40292 | 0.00000 | 0.00000 | ||
8436 | 2010.10.15 14:00 | close | 4215 | 3.23 | 1.40314 | 0.00000 | 0.00000 | 1277.11 | 441350.09 |
8437 | 2010.10.15 17:00 | close | 4207 | 3.17 | 1.40109 | 0.00000 | 0.00000 | -6115.09 | 435235.00 |
8438 | 2010.10.15 18:00 | sell | 4222 | 3.25 | 1.39627 | 0.00000 | 0.00000 | ||
8439 | 2010.10.15 20:00 | sell | 4223 | 3.25 | 1.39736 | 0.00000 | 0.00000 | ||
8440 | 2010.10.15 20:00 | buy | 4224 | 3.24 | 1.39758 | 0.00000 | 0.00000 | ||
8441 | 2010.10.15 20:00 | buy | 4225 | 3.24 | 1.39758 | 0.00000 | 0.00000 | ||
8442 | 2010.10.17 22:00 | close | 4206 | 3.17 | 1.39735 | 0.00000 | 0.00000 | -4929.51 | 430305.49 |
8443 | 2010.10.18 05:00 | sell | 4226 | 3.23 | 1.38899 | 0.00000 | 0.00000 | ||
8444 | 2010.10.18 05:00 | sell | 4227 | 3.23 | 1.38899 | 0.00000 | 0.00000 | ||
8445 | 2010.10.18 07:00 | close | 4227 | 3.23 | 1.38872 | 0.00000 | 0.00000 | 87.21 | 430392.70 |
8446 | 2010.10.18 07:00 | sell | 4228 | 3.23 | 1.38850 | 0.00000 | 0.00000 | ||
8447 | 2010.10.18 10:00 | close | 4221 | 3.24 | 1.38998 | 0.00000 | 0.00000 | 4197.06 | 434589.76 |
8448 | 2010.10.18 10:00 | sell | 4229 | 3.23 | 1.38976 | 0.00000 | 0.00000 | ||
8449 | 2010.10.18 18:00 | sell | 4230 | 3.20 | 1.39833 | 0.00000 | 0.00000 | ||
8450 | 2010.10.18 19:00 | close | 4225 | 3.24 | 1.39956 | 0.00000 | 0.00000 | 624.64 | 435214.40 |
8451 | 2010.10.18 20:00 | close | 4208 | 3.23 | 1.39904 | 0.00000 | 0.00000 | 1975.92 | 437190.32 |
8452 | 2010.10.18 20:00 | buy | 4231 | 3.20 | 1.39926 | 0.00000 | 0.00000 | ||
8453 | 2010.10.19 00:00 | close | 4231 | 3.20 | 1.39623 | 0.00000 | 0.00000 | -986.27 | 436204.05 |
8454 | 2010.10.19 00:00 | buy | 4232 | 3.22 | 1.39645 | 0.00000 | 0.00000 | ||
8455 | 2010.10.19 06:00 | close | 4222 | 3.25 | 1.39060 | 0.00000 | 0.00000 | 1851.79 | 438055.84 |
8456 | 2010.10.19 08:00 | sell | 4233 | 3.26 | 1.39125 | 0.00000 | 0.00000 | ||
8457 | 2010.10.19 12:00 | close | 4233 | 3.26 | 1.38736 | 0.00000 | 0.00000 | 1268.14 | 439323.98 |
8458 | 2010.10.19 12:00 | sell | 4234 | 3.29 | 1.38714 | 0.00000 | 0.00000 | ||
8459 | 2010.10.19 13:00 | close | 4223 | 3.25 | 1.38464 | 0.00000 | 0.00000 | 4143.03 | 443467.01 |
8460 | 2010.10.19 14:00 | close | 4226 | 3.23 | 1.38089 | 0.00000 | 0.00000 | 2620.79 | 446087.80 |
8461 | 2010.10.19 14:00 | sell | 4235 | 3.33 | 1.38067 | 0.00000 | 0.00000 | ||
8462 | 2010.10.19 15:00 | sell | 4236 | 3.34 | 1.37884 | 0.00000 | 0.00000 | ||
8463 | 2010.10.19 16:00 | close | 4236 | 3.34 | 1.38269 | 0.00000 | 0.00000 | -1285.90 | 444801.90 |
8464 | 2010.10.19 16:00 | buy | 4237 | 3.31 | 1.38269 | 0.00000 | 0.00000 | ||
8465 | 2010.10.19 17:00 | sell | 4238 | 3.31 | 1.38086 | 0.00000 | 0.00000 | ||
8466 | 2010.10.19 18:00 | close | 4238 | 3.31 | 1.37776 | 0.00000 | 0.00000 | 1026.10 | 445828.00 |
8467 | 2010.10.19 20:00 | sell | 4239 | 3.34 | 1.37277 | 0.00000 | 0.00000 | ||
8468 | 2010.10.19 21:00 | close | 4239 | 3.34 | 1.37273 | 0.00000 | 0.00000 | 13.36 | 445841.36 |
8469 | 2010.10.19 21:00 | close | 4235 | 3.33 | 1.37273 | 0.00000 | 0.00000 | 2644.02 | 448485.38 |
8470 | 2010.10.19 22:00 | sell | 4240 | 3.34 | 1.37392 | 0.00000 | 0.00000 | ||
8471 | 2010.10.19 23:00 | close | 4228 | 3.23 | 1.37406 | 0.00000 | 0.00000 | 4668.61 | 453153.99 |
8472 | 2010.10.19 23:00 | sell | 4241 | 3.34 | 1.37384 | 0.00000 | 0.00000 | ||
8473 | 2010.10.20 00:00 | sell | 4242 | 3.35 | 1.36976 | 0.00000 | 0.00000 | ||
8474 | 2010.10.20 01:00 | close | 4241 | 3.34 | 1.37424 | 0.00000 | 0.00000 | -128.96 | 453025.03 |
8475 | 2010.10.20 02:00 | close | 4229 | 3.23 | 1.37572 | 0.00000 | 0.00000 | 4543.90 | 457568.93 |
8476 | 2010.10.20 02:00 | sell | 4243 | 3.33 | 1.37550 | 0.00000 | 0.00000 | ||
8477 | 2010.10.20 10:00 | buy | 4244 | 3.30 | 1.38492 | 0.00000 | 0.00000 | ||
8478 | 2010.10.20 13:00 | buy | 4245 | 3.30 | 1.38355 | 0.00000 | 0.00000 | ||
8479 | 2010.10.20 14:00 | close | 4232 | 3.22 | 1.38965 | 0.00000 | 0.00000 | -2206.38 | 455362.56 |
8480 | 2010.10.20 14:00 | buy | 4246 | 3.31 | 1.38987 | 0.00000 | 0.00000 | ||
8481 | 2010.10.20 14:00 | close | 4237 | 3.31 | 1.38965 | 0.00000 | 0.00000 | 2286.51 | 457649.07 |
8482 | 2010.10.20 18:00 | close | 4245 | 3.30 | 1.39673 | 0.00000 | 0.00000 | 4349.40 | 461998.47 |
8483 | 2010.10.20 19:00 | buy | 4247 | 3.31 | 1.39581 | 0.00000 | 0.00000 | ||
8484 | 2010.10.21 02:00 | close | 4219 | 3.22 | 1.39114 | 0.00000 | 0.00000 | -5723.45 | 456275.02 |
8485 | 2010.10.21 04:00 | buy | 4248 | 3.30 | 1.39200 | 0.00000 | 0.00000 | ||
8486 | 2010.10.21 13:00 | close | 4248 | 3.30 | 1.39904 | 0.00000 | 0.00000 | 2323.20 | 458598.22 |
8487 | 2010.10.21 17:00 | close | 4234 | 3.29 | 1.39390 | 0.00000 | 0.00000 | -2205.75 | 456392.47 |
8488 | 2010.10.21 17:00 | sell | 4249 | 3.32 | 1.39368 | 0.00000 | 0.00000 | ||
8489 | 2010.10.21 19:00 | buy | 4250 | 3.32 | 1.39317 | 0.00000 | 0.00000 | ||
8490 | 2010.10.22 08:00 | close | 4249 | 3.32 | 1.39026 | 0.00000 | 0.00000 | 1140.05 | 457532.52 |
8491 | 2010.10.22 10:00 | close | 4243 | 3.33 | 1.39133 | 0.00000 | 0.00000 | -5252.88 | 452279.65 |
8492 | 2010.10.22 10:00 | sell | 4251 | 3.32 | 1.39111 | 0.00000 | 0.00000 | ||
8493 | 2010.10.22 20:00 | close | 4224 | 3.24 | 1.39274 | 0.00000 | 0.00000 | -1686.32 | 450593.33 |
8494 | 2010.10.24 22:00 | close | 4246 | 3.31 | 1.39502 | 0.00000 | 0.00000 | 1635.67 | 452229.00 |
8495 | 2010.10.24 22:00 | sell | 4252 | 3.32 | 1.39502 | 0.00000 | 0.00000 | ||
8496 | 2010.10.25 00:00 | buy | 4253 | 3.31 | 1.39626 | 0.00000 | 0.00000 | ||
8497 | 2010.10.25 02:00 | close | 4244 | 3.30 | 1.40175 | 0.00000 | 0.00000 | 5467.93 | 457696.93 |
8498 | 2010.10.25 03:00 | buy | 4254 | 3.29 | 1.40323 | 0.00000 | 0.00000 | ||
8499 | 2010.10.25 04:00 | close | 4254 | 3.29 | 1.40276 | 0.00000 | 0.00000 | -154.63 | 457542.30 |
8500 | 2010.10.25 08:00 | close | 4250 | 3.32 | 1.40285 | 0.00000 | 0.00000 | 3179.17 | 460721.47 |
8501 | 2010.10.25 08:00 | sell | 4255 | 3.29 | 1.40285 | 0.00000 | 0.00000 | ||
8502 | 2010.10.25 08:00 | sell | 4256 | 3.29 | 1.40285 | 0.00000 | 0.00000 | ||
8503 | 2010.10.25 09:00 | close | 4247 | 3.31 | 1.40348 | 0.00000 | 0.00000 | 2452.54 | 463174.01 |
8504 | 2010.10.25 14:00 | buy | 4257 | 3.29 | 1.40308 | 0.00000 | 0.00000 | ||
8505 | 2010.10.25 17:00 | close | 4256 | 3.29 | 1.39621 | 0.00000 | 0.00000 | 2184.56 | 465358.57 |
8506 | 2010.10.25 22:00 | close | 4252 | 3.32 | 1.39543 | 0.00000 | 0.00000 | -131.51 | 465227.07 |
8507 | 2010.10.25 22:00 | buy | 4258 | 3.38 | 1.39543 | 0.00000 | 0.00000 | ||
8508 | 2010.10.26 08:00 | close | 4255 | 3.29 | 1.39493 | 0.00000 | 0.00000 | 2610.25 | 467837.32 |
8509 | 2010.10.26 13:00 | close | 4240 | 3.34 | 1.39061 | 0.00000 | 0.00000 | -5541.96 | 462295.36 |
8510 | 2010.10.26 13:00 | sell | 4259 | 3.40 | 1.39039 | 0.00000 | 0.00000 | ||
8511 | 2010.10.26 23:00 | close | 4230 | 3.20 | 1.38554 | 0.00000 | 0.00000 | 4128.38 | 466423.74 |
8512 | 2010.10.27 01:00 | close | 4251 | 3.32 | 1.38685 | 0.00000 | 0.00000 | 1428.16 | 467851.91 |
8513 | 2010.10.27 01:00 | sell | 4260 | 3.41 | 1.38663 | 0.00000 | 0.00000 | ||
8514 | 2010.10.27 09:00 | close | 4260 | 3.41 | 1.38109 | 0.00000 | 0.00000 | 1889.14 | 469741.05 |
8515 | 2010.10.27 09:00 | sell | 4261 | 3.42 | 1.38087 | 0.00000 | 0.00000 | ||
8516 | 2010.10.27 18:00 | close | 4259 | 3.40 | 1.37486 | 0.00000 | 0.00000 | 5284.93 | 475025.97 |
8517 | 2010.10.27 19:00 | sell | 4262 | 3.42 | 1.37569 | 0.00000 | 0.00000 | ||
8518 | 2010.10.27 19:00 | buy | 4263 | 3.42 | 1.37591 | 0.00000 | 0.00000 | ||
8519 | 2010.10.27 19:00 | buy | 4264 | 3.42 | 1.37591 | 0.00000 | 0.00000 | ||
8520 | 2010.10.27 20:00 | sell | 4265 | 3.42 | 1.37655 | 0.00000 | 0.00000 | ||
8521 | 2010.10.27 22:00 | close | 4261 | 3.42 | 1.37749 | 0.00000 | 0.00000 | 1155.96 | 476181.93 |
8522 | 2010.10.27 22:00 | sell | 4266 | 3.42 | 1.37727 | 0.00000 | 0.00000 | ||
8523 | 2010.10.28 04:00 | close | 4253 | 3.31 | 1.38232 | 0.00000 | 0.00000 | -4700.37 | 471481.57 |
8524 | 2010.10.28 04:00 | close | 4242 | 3.35 | 1.38254 | 0.00000 | 0.00000 | -4234.74 | 467246.83 |
8525 | 2010.10.28 04:00 | close | 4264 | 3.42 | 1.38232 | 0.00000 | 0.00000 | 2138.77 | 469385.60 |
8526 | 2010.10.28 09:00 | close | 4258 | 3.38 | 1.38262 | 0.00000 | 0.00000 | -4417.83 | 464967.77 |
8527 | 2010.10.28 09:00 | buy | 4267 | 3.43 | 1.38284 | 0.00000 | 0.00000 | ||
8528 | 2010.10.28 17:00 | buy | 4268 | 3.42 | 1.39231 | 0.00000 | 0.00000 | ||
8529 | 2010.10.28 18:00 | close | 4268 | 3.42 | 1.39298 | 0.00000 | 0.00000 | 229.14 | 465196.91 |
8530 | 2010.10.28 23:00 | close | 4257 | 3.29 | 1.39277 | 0.00000 | 0.00000 | -3477.69 | 461719.21 |
8531 | 2010.10.29 02:00 | buy | 4269 | 3.43 | 1.39157 | 0.00000 | 0.00000 | ||
8532 | 2010.10.29 06:00 | sell | 4270 | 3.43 | 1.38756 | 0.00000 | 0.00000 | ||
8533 | 2010.10.29 08:00 | close | 4270 | 3.43 | 1.38609 | 0.00000 | 0.00000 | 504.21 | 462223.42 |
8534 | 2010.10.29 08:00 | sell | 4271 | 3.43 | 1.38587 | 0.00000 | 0.00000 | ||
8535 | 2010.10.29 14:00 | close | 4267 | 3.43 | 1.38974 | 0.00000 | 0.00000 | 2348.83 | 464572.25 |
8536 | 2010.10.29 14:00 | sell | 4272 | 3.42 | 1.38974 | 0.00000 | 0.00000 | ||
8537 | 2010.10.29 18:00 | sell | 4273 | 3.41 | 1.39095 | 0.00000 | 0.00000 | ||
8538 | 2010.11.01 00:00 | buy | 4274 | 3.34 | 1.39746 | 0.00000 | 0.00000 | ||
8539 | 2010.11.01 01:00 | close | 4269 | 3.43 | 1.39614 | 0.00000 | 0.00000 | 1549.64 | 466121.89 |
8540 | 2010.11.01 10:00 | close | 4263 | 3.42 | 1.39675 | 0.00000 | 0.00000 | 7038.19 | 473160.08 |
8541 | 2010.11.01 11:00 | buy | 4275 | 3.35 | 1.39668 | 0.00000 | 0.00000 | ||
8542 | 2010.11.01 15:00 | close | 4271 | 3.43 | 1.38980 | 0.00000 | 0.00000 | -1343.22 | 471816.86 |
8543 | 2010.11.01 15:00 | sell | 4276 | 3.42 | 1.38958 | 0.00000 | 0.00000 | ||
8544 | 2010.11.01 16:00 | close | 4272 | 3.42 | 1.38880 | 0.00000 | 0.00000 | 326.23 | 472143.09 |
8545 | 2010.11.01 16:00 | sell | 4277 | 3.43 | 1.38858 | 0.00000 | 0.00000 | ||
8546 | 2010.11.02 15:00 | sell | 4278 | 3.31 | 1.40067 | 0.00000 | 0.00000 | ||
8547 | 2010.11.02 15:00 | sell | 4279 | 3.30 | 1.40067 | 0.00000 | 0.00000 | ||
8548 | 2010.11.02 22:00 | close | 4275 | 3.35 | 1.40314 | 0.00000 | 0.00000 | 2146.65 | 474289.74 |
8549 | 2010.11.03 01:00 | close | 4278 | 3.31 | 1.40339 | 0.00000 | 0.00000 | -895.72 | 473394.02 |
8550 | 2010.11.03 03:00 | buy | 4280 | 3.29 | 1.40166 | 0.00000 | 0.00000 | ||
8551 | 2010.11.03 20:00 | close | 4274 | 3.34 | 1.41194 | 0.00000 | 0.00000 | 4801.52 | 478195.54 |
8552 | 2010.11.03 20:00 | buy | 4281 | 3.16 | 1.41216 | 0.00000 | 0.00000 | ||
8553 | 2010.11.03 21:00 | close | 4281 | 3.16 | 1.41363 | 0.00000 | 0.00000 | 464.52 | 478660.06 |
8554 | 2010.11.03 23:00 | sell | 4282 | 3.16 | 1.41222 | 0.00000 | 0.00000 | ||
8555 | 2010.11.04 01:00 | close | 4280 | 3.29 | 1.41076 | 0.00000 | 0.00000 | 2942.48 | 481602.53 |
8556 | 2010.11.04 10:00 | buy | 4283 | 2.90 | 1.42571 | 0.00000 | 0.00000 | ||
8557 | 2010.11.04 12:00 | buy | 4284 | 2.94 | 1.42296 | 0.00000 | 0.00000 | ||
8558 | 2010.11.04 12:00 | close | 4283 | 2.90 | 1.42274 | 0.00000 | 0.00000 | -861.30 | 480741.23 |
8559 | 2010.11.04 13:00 | buy | 4285 | 2.88 | 1.42632 | 0.00000 | 0.00000 | ||
8560 | 2010.11.04 14:00 | close | 4284 | 2.94 | 1.42719 | 0.00000 | 0.00000 | 1243.62 | 481984.85 |
8561 | 2010.11.04 16:00 | close | 4285 | 2.88 | 1.42227 | 0.00000 | 0.00000 | -1166.40 | 480818.45 |
8562 | 2010.11.04 19:00 | buy | 4286 | 2.98 | 1.42105 | 0.00000 | 0.00000 | ||
8563 | 2010.11.04 22:00 | close | 4282 | 3.16 | 1.42165 | 0.00000 | 0.00000 | -2966.70 | 477851.75 |
8564 | 2010.11.05 10:00 | close | 4276 | 3.42 | 1.41697 | 0.00000 | 0.00000 | -9338.86 | 468512.89 |
8565 | 2010.11.05 10:00 | close | 4279 | 3.30 | 1.41697 | 0.00000 | 0.00000 | -5356.06 | 463156.83 |
8566 | 2010.11.05 11:00 | close | 4277 | 3.43 | 1.41030 | 0.00000 | 0.00000 | -7421.35 | 455735.48 |
8567 | 2010.11.05 11:00 | sell | 4287 | 3.11 | 1.41008 | 0.00000 | 0.00000 | ||
8568 | 2010.11.05 11:00 | sell | 4288 | 3.11 | 1.41008 | 0.00000 | 0.00000 | ||
8569 | 2010.11.05 13:00 | close | 4262 | 3.42 | 1.40749 | 0.00000 | 0.00000 | -10823.31 | 444912.17 |
8570 | 2010.11.05 13:00 | sell | 4289 | 3.14 | 1.40727 | 0.00000 | 0.00000 | ||
8571 | 2010.11.05 18:00 | sell | 4290 | 3.15 | 1.40665 | 0.00000 | 0.00000 | ||
8572 | 2010.11.07 22:00 | close | 4265 | 3.42 | 1.40603 | 0.00000 | 0.00000 | -10029.87 | 434882.30 |
8573 | 2010.11.07 22:00 | sell | 4291 | 3.16 | 1.40581 | 0.00000 | 0.00000 | ||
8574 | 2010.11.08 00:00 | close | 4266 | 3.42 | 1.40756 | 0.00000 | 0.00000 | -10302.13 | 424580.16 |
8575 | 2010.11.08 00:00 | sell | 4292 | 3.14 | 1.40734 | 0.00000 | 0.00000 | ||
8576 | 2010.11.08 02:00 | close | 4290 | 3.15 | 1.39887 | 0.00000 | 0.00000 | 2455.08 | 427035.24 |
8577 | 2010.11.08 05:00 | close | 4291 | 3.16 | 1.39546 | 0.00000 | 0.00000 | 3274.99 | 430310.24 |
8578 | 2010.11.08 06:00 | sell | 4293 | 3.30 | 1.39503 | 0.00000 | 0.00000 | ||
8579 | 2010.11.08 12:00 | close | 4273 | 3.41 | 1.39029 | 0.00000 | 0.00000 | 262.98 | 430573.21 |
8580 | 2010.11.08 14:00 | sell | 4294 | 3.32 | 1.39427 | 0.00000 | 0.00000 | ||
8581 | 2010.11.08 14:00 | close | 4292 | 3.14 | 1.39449 | 0.00000 | 0.00000 | 4034.90 | 434608.11 |
8582 | 2010.11.08 14:00 | sell | 4295 | 3.32 | 1.39427 | 0.00000 | 0.00000 | ||
8583 | 2010.11.09 02:00 | close | 4295 | 3.32 | 1.38764 | 0.00000 | 0.00000 | 2205.77 | 436813.89 |
8584 | 2010.11.09 02:00 | sell | 4296 | 3.41 | 1.38742 | 0.00000 | 0.00000 | ||
8585 | 2010.11.09 06:00 | sell | 4297 | 3.43 | 1.38590 | 0.00000 | 0.00000 | ||
8586 | 2010.11.09 07:00 | close | 4296 | 3.41 | 1.38658 | 0.00000 | 0.00000 | 286.44 | 437100.33 |
8587 | 2010.11.09 07:00 | sell | 4298 | 3.42 | 1.38636 | 0.00000 | 0.00000 | ||
8588 | 2010.11.09 10:00 | close | 4289 | 3.14 | 1.39083 | 0.00000 | 0.00000 | 5170.89 | 442271.22 |
8589 | 2010.11.09 10:00 | close | 4298 | 3.42 | 1.39083 | 0.00000 | 0.00000 | -1528.74 | 440742.48 |
8590 | 2010.11.09 10:00 | buy | 4299 | 3.36 | 1.39083 | 0.00000 | 0.00000 | ||
8591 | 2010.11.09 14:00 | sell | 4300 | 3.34 | 1.39225 | 0.00000 | 0.00000 | ||
8592 | 2010.11.09 17:00 | close | 4288 | 3.11 | 1.38622 | 0.00000 | 0.00000 | 7429.11 | 448171.58 |
8593 | 2010.11.09 19:00 | sell | 4301 | 3.43 | 1.38271 | 0.00000 | 0.00000 | ||
8594 | 2010.11.09 19:00 | close | 4294 | 3.32 | 1.38293 | 0.00000 | 0.00000 | 3769.49 | 451941.08 |
8595 | 2010.11.09 19:00 | sell | 4302 | 3.43 | 1.38271 | 0.00000 | 0.00000 | ||
8596 | 2010.11.09 21:00 | sell | 4303 | 3.48 | 1.37763 | 0.00000 | 0.00000 | ||
8597 | 2010.11.09 22:00 | sell | 4304 | 3.49 | 1.37712 | 0.00000 | 0.00000 | ||
8598 | 2010.11.09 23:00 | close | 4304 | 3.49 | 1.37656 | 0.00000 | 0.00000 | 195.44 | 452136.52 |
8599 | 2010.11.10 02:00 | close | 4293 | 3.30 | 1.37748 | 0.00000 | 0.00000 | 5800.67 | 457937.19 |
8600 | 2010.11.10 02:00 | sell | 4305 | 3.49 | 1.37726 | 0.00000 | 0.00000 | ||
8601 | 2010.11.10 05:00 | close | 4305 | 3.49 | 1.37608 | 0.00000 | 0.00000 | 411.82 | 458349.01 |
8602 | 2010.11.10 16:00 | close | 4302 | 3.43 | 1.36999 | 0.00000 | 0.00000 | 4367.73 | 462716.74 |
8603 | 2010.11.10 17:00 | sell | 4306 | 3.55 | 1.37243 | 0.00000 | 0.00000 | ||
8604 | 2010.11.11 10:00 | close | 4301 | 3.43 | 1.37270 | 0.00000 | 0.00000 | 3452.50 | 466169.24 |
8605 | 2010.11.11 10:00 | sell | 4307 | 3.55 | 1.37248 | 0.00000 | 0.00000 | ||
8606 | 2010.11.11 12:00 | close | 4307 | 3.55 | 1.37112 | 0.00000 | 0.00000 | 482.80 | 466652.04 |
8607 | 2010.11.11 12:00 | close | 4306 | 3.55 | 1.37112 | 0.00000 | 0.00000 | 479.85 | 467131.90 |
8608 | 2010.11.11 13:00 | sell | 4308 | 3.58 | 1.36884 | 0.00000 | 0.00000 | ||
8609 | 2010.11.11 14:00 | close | 4308 | 3.58 | 1.37076 | 0.00000 | 0.00000 | -687.36 | 466444.54 |
8610 | 2010.11.11 17:00 | sell | 4309 | 3.59 | 1.36628 | 0.00000 | 0.00000 | ||
8611 | 2010.11.11 18:00 | close | 4309 | 3.59 | 1.36536 | 0.00000 | 0.00000 | 330.28 | 466774.82 |
8612 | 2010.11.11 19:00 | sell | 4310 | 3.60 | 1.36556 | 0.00000 | 0.00000 | ||
8613 | 2010.11.11 21:00 | sell | 4311 | 3.59 | 1.36573 | 0.00000 | 0.00000 | ||
8614 | 2010.11.12 00:00 | close | 4310 | 3.60 | 1.36220 | 0.00000 | 0.00000 | 1214.60 | 467989.42 |
8615 | 2010.11.12 01:00 | sell | 4312 | 3.60 | 1.36544 | 0.00000 | 0.00000 | ||
8616 | 2010.11.12 02:00 | close | 4312 | 3.60 | 1.36068 | 0.00000 | 0.00000 | 1713.60 | 469703.02 |
8617 | 2010.11.12 02:00 | close | 4297 | 3.43 | 1.36068 | 0.00000 | 0.00000 | 8674.30 | 478377.32 |
8618 | 2010.11.12 04:00 | sell | 4313 | 3.65 | 1.36236 | 0.00000 | 0.00000 | ||
8619 | 2010.11.12 08:00 | sell | 4314 | 3.67 | 1.35950 | 0.00000 | 0.00000 | ||
8620 | 2010.11.12 11:00 | buy | 4315 | 3.53 | 1.37213 | 0.00000 | 0.00000 | ||
8621 | 2010.11.12 15:00 | buy | 4316 | 3.49 | 1.37671 | 0.00000 | 0.00000 | ||
8622 | 2010.11.12 16:00 | close | 4286 | 2.98 | 1.37008 | 0.00000 | 0.00000 | -15313.27 | 463064.05 |
8623 | 2010.11.12 16:00 | sell | 4317 | 3.53 | 1.37008 | 0.00000 | 0.00000 | ||
8624 | 2010.11.12 19:00 | close | 4315 | 3.53 | 1.36844 | 0.00000 | 0.00000 | -1302.57 | 461761.48 |
8625 | 2010.11.14 23:00 | sell | 4318 | 3.55 | 1.36820 | 0.00000 | 0.00000 | ||
8626 | 2010.11.15 04:00 | close | 4299 | 3.36 | 1.36774 | 0.00000 | 0.00000 | -7863.27 | 453898.21 |
8627 | 2010.11.15 04:00 | buy | 4319 | 3.56 | 1.36796 | 0.00000 | 0.00000 | ||
8628 | 2010.11.15 08:00 | close | 4287 | 3.11 | 1.36676 | 0.00000 | 0.00000 | 13507.10 | 467405.31 |
8629 | 2010.11.15 08:00 | sell | 4320 | 3.58 | 1.36654 | 0.00000 | 0.00000 | ||
8630 | 2010.11.15 09:00 | close | 4318 | 3.55 | 1.36368 | 0.00000 | 0.00000 | 1609.53 | 469014.85 |
8631 | 2010.11.15 09:00 | sell | 4321 | 3.63 | 1.36346 | 0.00000 | 0.00000 | ||
8632 | 2010.11.15 12:00 | close | 4317 | 3.53 | 1.36225 | 0.00000 | 0.00000 | 2768.90 | 471783.74 |
8633 | 2010.11.15 21:00 | close | 4314 | 3.67 | 1.35706 | 0.00000 | 0.00000 | 900.58 | 472684.32 |
8634 | 2010.11.15 22:00 | close | 4311 | 3.59 | 1.35884 | 0.00000 | 0.00000 | 2483.49 | 475167.81 |
8635 | 2010.11.15 22:00 | sell | 4322 | 3.70 | 1.35862 | 0.00000 | 0.00000 | ||
8636 | 2010.11.16 07:00 | close | 4321 | 3.63 | 1.35916 | 0.00000 | 0.00000 | 1565.95 | 476733.76 |
8637 | 2010.11.16 09:00 | sell | 4323 | 3.69 | 1.35951 | 0.00000 | 0.00000 | ||
8638 | 2010.11.16 11:00 | buy | 4324 | 3.69 | 1.35962 | 0.00000 | 0.00000 | ||
8639 | 2010.11.16 17:00 | sell | 4325 | 3.76 | 1.35163 | 0.00000 | 0.00000 | ||
8640 | 2010.11.16 17:00 | close | 4313 | 3.65 | 1.35185 | 0.00000 | 0.00000 | 3846.30 | 480580.06 |
8641 | 2010.11.16 20:00 | sell | 4326 | 3.79 | 1.34880 | 0.00000 | 0.00000 | ||
8642 | 2010.11.17 00:00 | close | 4322 | 3.70 | 1.34947 | 0.00000 | 0.00000 | 3395.79 | 483975.84 |
8643 | 2010.11.17 02:00 | close | 4323 | 3.69 | 1.35101 | 0.00000 | 0.00000 | 3141.63 | 487117.47 |
8644 | 2010.11.17 03:00 | close | 4303 | 3.48 | 1.35010 | 0.00000 | 0.00000 | 9619.14 | 496736.61 |
8645 | 2010.11.17 05:00 | sell | 4327 | 3.77 | 1.35055 | 0.00000 | 0.00000 | ||
8646 | 2010.11.17 09:00 | sell | 4328 | 3.77 | 1.35012 | 0.00000 | 0.00000 | ||
8647 | 2010.11.17 12:00 | close | 4325 | 3.76 | 1.34831 | 0.00000 | 0.00000 | 1253.55 | 497990.16 |
8648 | 2010.11.17 12:00 | sell | 4329 | 3.79 | 1.34809 | 0.00000 | 0.00000 | ||
8649 | 2010.11.17 15:00 | close | 4324 | 3.69 | 1.35419 | 0.00000 | 0.00000 | -2022.89 | 495967.26 |
8650 | 2010.11.18 05:00 | close | 4316 | 3.49 | 1.35875 | 0.00000 | 0.00000 | -6377.14 | 489590.12 |
8651 | 2010.11.18 09:00 | buy | 4330 | 3.61 | 1.36351 | 0.00000 | 0.00000 | ||
8652 | 2010.11.18 10:00 | close | 4330 | 3.61 | 1.36408 | 0.00000 | 0.00000 | 205.77 | 489795.89 |
8653 | 2010.11.18 11:00 | sell | 4331 | 3.61 | 1.36358 | 0.00000 | 0.00000 | ||
8654 | 2010.11.18 11:00 | sell | 4332 | 3.61 | 1.36358 | 0.00000 | 0.00000 | ||
8655 | 2010.11.18 16:00 | close | 4319 | 3.56 | 1.36009 | 0.00000 | 0.00000 | -2894.46 | 486901.44 |
8656 | 2010.11.18 16:00 | buy | 4333 | 3.67 | 1.36031 | 0.00000 | 0.00000 | ||
8657 | 2010.11.19 14:00 | close | 4333 | 3.67 | 1.36610 | 0.00000 | 0.00000 | 2105.81 | 489007.24 |
8658 | 2010.11.19 14:00 | buy | 4334 | 3.56 | 1.36632 | 0.00000 | 0.00000 | ||
8659 | 2010.11.22 08:00 | close | 4334 | 3.56 | 1.37317 | 0.00000 | 0.00000 | 2420.05 | 491427.30 |
8660 | 2010.11.22 08:00 | buy | 4335 | 3.42 | 1.37339 | 0.00000 | 0.00000 | ||
8661 | 2010.11.22 11:00 | close | 4331 | 3.61 | 1.37440 | 0.00000 | 0.00000 | -3895.98 | 487531.31 |
8662 | 2010.11.22 13:00 | close | 4329 | 3.79 | 1.36677 | 0.00000 | 0.00000 | -7053.38 | 480477.93 |
8663 | 2010.11.22 13:00 | sell | 4336 | 3.53 | 1.36655 | 0.00000 | 0.00000 | ||
8664 | 2010.11.22 13:00 | close | 4332 | 3.61 | 1.36677 | 0.00000 | 0.00000 | -1141.55 | 479336.38 |
8665 | 2010.11.22 16:00 | close | 4320 | 3.58 | 1.36118 | 0.00000 | 0.00000 | 1953.71 | 481290.09 |
8666 | 2010.11.22 16:00 | sell | 4337 | 3.61 | 1.36096 | 0.00000 | 0.00000 | ||
8667 | 2010.11.22 16:00 | sell | 4338 | 3.61 | 1.36096 | 0.00000 | 0.00000 | ||
8668 | 2010.11.22 18:00 | close | 4326 | 3.79 | 1.35897 | 0.00000 | 0.00000 | -3822.82 | 477467.27 |
8669 | 2010.11.22 20:00 | sell | 4339 | 3.61 | 1.36143 | 0.00000 | 0.00000 | ||
8670 | 2010.11.22 20:00 | close | 4328 | 3.77 | 1.36165 | 0.00000 | 0.00000 | -4320.61 | 473146.66 |
8671 | 2010.11.22 20:00 | sell | 4340 | 3.60 | 1.36143 | 0.00000 | 0.00000 | ||
8672 | 2010.11.22 22:00 | close | 4327 | 3.77 | 1.36266 | 0.00000 | 0.00000 | -4539.27 | 468607.39 |
8673 | 2010.11.23 02:00 | sell | 4341 | 3.64 | 1.35854 | 0.00000 | 0.00000 | ||
8674 | 2010.11.23 02:00 | close | 4340 | 3.60 | 1.35876 | 0.00000 | 0.00000 | 966.20 | 469573.60 |
8675 | 2010.11.23 03:00 | sell | 4342 | 3.66 | 1.35697 | 0.00000 | 0.00000 | ||
8676 | 2010.11.23 09:00 | close | 4300 | 3.34 | 1.35794 | 0.00000 | 0.00000 | 11524.54 | 481098.13 |
8677 | 2010.11.23 12:00 | sell | 4343 | 3.69 | 1.35520 | 0.00000 | 0.00000 | ||
8678 | 2010.11.23 14:00 | close | 4342 | 3.66 | 1.34792 | 0.00000 | 0.00000 | 3312.30 | 484410.43 |
8679 | 2010.11.23 16:00 | close | 4339 | 3.61 | 1.34348 | 0.00000 | 0.00000 | 6484.97 | 490895.40 |
8680 | 2010.11.23 19:00 | sell | 4344 | 3.94 | 1.33852 | 0.00000 | 0.00000 | ||
8681 | 2010.11.23 19:00 | buy | 4345 | 3.93 | 1.33874 | 0.00000 | 0.00000 | ||
8682 | 2010.11.23 19:00 | buy | 4346 | 3.93 | 1.33874 | 0.00000 | 0.00000 | ||
8683 | 2010.11.23 23:00 | close | 4341 | 3.64 | 1.33810 | 0.00000 | 0.00000 | 7440.16 | 498335.56 |
8684 | 2010.11.24 00:00 | sell | 4347 | 3.93 | 1.33855 | 0.00000 | 0.00000 | ||
8685 | 2010.11.24 05:00 | close | 4343 | 3.69 | 1.34042 | 0.00000 | 0.00000 | 5458.95 | 503794.51 |
8686 | 2010.11.24 06:00 | sell | 4348 | 3.92 | 1.33999 | 0.00000 | 0.00000 | ||
8687 | 2010.11.24 08:00 | close | 4345 | 3.93 | 1.34045 | 0.00000 | 0.00000 | 651.55 | 504446.07 |
8688 | 2010.11.24 13:00 | close | 4348 | 3.92 | 1.33453 | 0.00000 | 0.00000 | 2140.32 | 506586.39 |
8689 | 2010.11.24 16:00 | sell | 4349 | 3.94 | 1.33944 | 0.00000 | 0.00000 | ||
8690 | 2010.11.24 17:00 | close | 4336 | 3.53 | 1.33620 | 0.00000 | 0.00000 | 10723.36 | 517309.75 |
8691 | 2010.11.24 18:00 | buy | 4350 | 3.97 | 1.33730 | 0.00000 | 0.00000 | ||
8692 | 2010.11.24 19:00 | sell | 4351 | 3.99 | 1.33482 | 0.00000 | 0.00000 | ||
8693 | 2010.11.25 01:00 | close | 4338 | 3.61 | 1.33244 | 0.00000 | 0.00000 | 10320.81 | 527630.56 |
8694 | 2010.11.25 16:00 | close | 4350 | 3.97 | 1.33737 | 0.00000 | 0.00000 | -34.26 | 527596.30 |
8695 | 2010.11.25 16:00 | buy | 4352 | 3.98 | 1.33759 | 0.00000 | 0.00000 | ||
8696 | 2010.11.25 16:00 | close | 4346 | 3.93 | 1.33737 | 0.00000 | 0.00000 | -620.31 | 526975.99 |
8697 | 2010.11.26 02:00 | close | 4337 | 3.61 | 1.33339 | 0.00000 | 0.00000 | 9982.88 | 536958.86 |
8698 | 2010.11.26 02:00 | sell | 4353 | 4.02 | 1.33317 | 0.00000 | 0.00000 | ||
8699 | 2010.11.26 07:00 | close | 4347 | 3.93 | 1.32747 | 0.00000 | 0.00000 | 4376.29 | 541335.16 |
8700 | 2010.11.26 07:00 | close | 4344 | 3.94 | 1.32747 | 0.00000 | 0.00000 | 4381.08 | 545716.24 |
8701 | 2010.11.26 07:00 | sell | 4354 | 4.08 | 1.32725 | 0.00000 | 0.00000 | ||
8702 | 2010.11.26 09:00 | close | 4349 | 3.94 | 1.32766 | 0.00000 | 0.00000 | 4663.23 | 550379.46 |
8703 | 2010.11.26 09:00 | buy | 4355 | 4.08 | 1.32766 | 0.00000 | 0.00000 | ||
8704 | 2010.11.26 09:00 | buy | 4356 | 4.08 | 1.32766 | 0.00000 | 0.00000 | ||
8705 | 2010.11.26 13:00 | sell | 4357 | 4.07 | 1.32419 | 0.00000 | 0.00000 | ||
8706 | 2010.11.26 15:00 | close | 4357 | 4.07 | 1.32528 | 0.00000 | 0.00000 | -443.63 | 549935.83 |
8707 | 2010.11.28 22:00 | sell | 4358 | 4.07 | 1.32792 | 0.00000 | 0.00000 | ||
8708 | 2010.11.29 04:00 | close | 4355 | 4.08 | 1.32359 | 0.00000 | 0.00000 | -1681.82 | 548254.02 |
8709 | 2010.11.29 08:00 | close | 4352 | 3.98 | 1.32970 | 0.00000 | 0.00000 | -3181.69 | 545072.33 |
8710 | 2010.11.29 08:00 | close | 4356 | 4.08 | 1.32970 | 0.00000 | 0.00000 | 811.06 | 545883.39 |
8711 | 2010.11.29 09:00 | buy | 4359 | 4.09 | 1.32632 | 0.00000 | 0.00000 | ||
8712 | 2010.11.29 12:00 | close | 4354 | 4.08 | 1.31684 | 0.00000 | 0.00000 | 4252.95 | 550136.34 |
8713 | 2010.11.29 14:00 | sell | 4360 | 4.18 | 1.31179 | 0.00000 | 0.00000 | ||
8714 | 2010.11.29 17:00 | sell | 4361 | 4.20 | 1.30911 | 0.00000 | 0.00000 | ||
8715 | 2010.11.29 17:00 | sell | 4362 | 4.20 | 1.30911 | 0.00000 | 0.00000 | ||
8716 | 2010.11.29 18:00 | close | 4361 | 4.20 | 1.31051 | 0.00000 | 0.00000 | -588.00 | 549548.34 |
8717 | 2010.11.29 18:00 | sell | 4363 | 4.19 | 1.31029 | 0.00000 | 0.00000 | ||
8718 | 2010.11.29 20:00 | close | 4363 | 4.19 | 1.31173 | 0.00000 | 0.00000 | -603.36 | 548944.98 |
8719 | 2010.11.29 22:00 | close | 4358 | 4.07 | 1.31260 | 0.00000 | 0.00000 | 6240.90 | 555185.88 |
8720 | 2010.11.30 01:00 | close | 4360 | 4.18 | 1.31198 | 0.00000 | 0.00000 | -73.61 | 555112.27 |
8721 | 2010.11.30 03:00 | sell | 4364 | 4.16 | 1.31277 | 0.00000 | 0.00000 | ||
8722 | 2010.11.30 10:00 | close | 4362 | 4.20 | 1.30082 | 0.00000 | 0.00000 | 3487.64 | 558599.91 |
8723 | 2010.11.30 10:00 | sell | 4365 | 4.26 | 1.30060 | 0.00000 | 0.00000 | ||
8724 | 2010.11.30 11:00 | sell | 4366 | 4.23 | 1.30337 | 0.00000 | 0.00000 | ||
8725 | 2010.11.30 13:00 | close | 4366 | 4.23 | 1.30009 | 0.00000 | 0.00000 | 1387.44 | 559987.35 |
8726 | 2010.11.30 15:00 | sell | 4367 | 4.26 | 1.30157 | 0.00000 | 0.00000 | ||
8727 | 2010.11.30 15:00 | sell | 4368 | 4.26 | 1.30157 | 0.00000 | 0.00000 | ||
8728 | 2010.11.30 16:00 | close | 4365 | 4.26 | 1.30180 | 0.00000 | 0.00000 | -511.20 | 559476.15 |
8729 | 2010.11.30 16:00 | close | 4364 | 4.16 | 1.30180 | 0.00000 | 0.00000 | 4563.52 | 564039.67 |
8730 | 2010.12.01 02:00 | sell | 4369 | 4.28 | 1.29819 | 0.00000 | 0.00000 | ||
8731 | 2010.12.01 08:00 | close | 4359 | 4.09 | 1.30455 | 0.00000 | 0.00000 | -8946.55 | 555093.12 |
8732 | 2010.12.01 11:00 | buy | 4370 | 4.11 | 1.31162 | 0.00000 | 0.00000 | ||
8733 | 2010.12.01 13:00 | buy | 4371 | 4.12 | 1.31022 | 0.00000 | 0.00000 | ||
8734 | 2010.12.01 23:00 | close | 4335 | 3.42 | 1.31254 | 0.00000 | 0.00000 | -20971.06 | 534122.05 |
8735 | 2010.12.01 23:00 | buy | 4372 | 4.10 | 1.31276 | 0.00000 | 0.00000 | ||
8736 | 2010.12.02 01:00 | sell | 4373 | 4.10 | 1.31214 | 0.00000 | 0.00000 | ||
8737 | 2010.12.02 12:00 | close | 4372 | 4.10 | 1.31629 | 0.00000 | 0.00000 | 1383.22 | 535505.27 |
8738 | 2010.12.02 12:00 | buy | 4374 | 4.06 | 1.31651 | 0.00000 | 0.00000 | ||
8739 | 2010.12.02 14:00 | close | 4373 | 4.10 | 1.30802 | 0.00000 | 0.00000 | 1689.20 | 537194.47 |
8740 | 2010.12.02 17:00 | close | 4371 | 4.12 | 1.32272 | 0.00000 | 0.00000 | 5085.60 | 542280.08 |
8741 | 2010.12.02 18:00 | sell | 4375 | 4.06 | 1.32039 | 0.00000 | 0.00000 | ||
8742 | 2010.12.02 18:00 | sell | 4376 | 4.06 | 1.32039 | 0.00000 | 0.00000 | ||
8743 | 2010.12.02 20:00 | close | 4375 | 4.06 | 1.32031 | 0.00000 | 0.00000 | 32.48 | 542312.56 |
8744 | 2010.12.02 22:00 | buy | 4377 | 4.06 | 1.32108 | 0.00000 | 0.00000 | ||
8745 | 2010.12.03 02:00 | close | 4374 | 4.06 | 1.32054 | 0.00000 | 0.00000 | 1615.03 | 543927.58 |
8746 | 2010.12.03 02:00 | buy | 4378 | 4.06 | 1.32076 | 0.00000 | 0.00000 | ||
8747 | 2010.12.03 15:00 | close | 4095 | 2.56 | 1.33500 | 0.00000 | 0.00000 | 7369.68 | 551297.26 |
8748 | 2010.12.03 17:00 | buy | 4379 | 3.88 | 1.33679 | 0.00000 | 0.00000 | ||
8749 | 2010.12.03 20:00 | buy | 4380 | 3.87 | 1.33851 | 0.00000 | 0.00000 | ||
8750 | 2010.12.03 21:00 | close | 4380 | 3.87 | 1.34108 | 0.00000 | 0.00000 | 994.59 | 552291.85 |
8751 | 2010.12.05 23:00 | buy | 4381 | 3.85 | 1.34093 | 0.00000 | 0.00000 | ||
8752 | 2010.12.05 23:00 | close | 4370 | 4.11 | 1.34071 | 0.00000 | 0.00000 | 11870.34 | 564162.19 |
8753 | 2010.12.06 02:00 | close | 4378 | 4.06 | 1.33598 | 0.00000 | 0.00000 | 6158.17 | 570320.36 |
8754 | 2010.12.06 02:00 | buy | 4382 | 3.89 | 1.33620 | 0.00000 | 0.00000 | ||
8755 | 2010.12.06 08:00 | close | 4377 | 4.06 | 1.33640 | 0.00000 | 0.00000 | 6177.61 | 576497.97 |
8756 | 2010.12.06 11:00 | sell | 4383 | 4.04 | 1.32516 | 0.00000 | 0.00000 | ||
8757 | 2010.12.06 11:00 | close | 4376 | 4.06 | 1.32538 | 0.00000 | 0.00000 | -2014.65 | 574483.32 |
8758 | 2010.12.06 13:00 | close | 4353 | 4.02 | 1.32892 | 0.00000 | 0.00000 | 1753.20 | 576236.52 |
8759 | 2010.12.06 13:00 | buy | 4384 | 3.99 | 1.32892 | 0.00000 | 0.00000 | ||
8760 | 2010.12.06 13:00 | close | 4369 | 4.28 | 1.32892 | 0.00000 | 0.00000 | -13122.69 | 563113.83 |
8761 | 2010.12.06 13:00 | buy | 4385 | 3.99 | 1.32892 | 0.00000 | 0.00000 | ||
8762 | 2010.12.06 16:00 | sell | 4386 | 3.99 | 1.32868 | 0.00000 | 0.00000 | ||
8763 | 2010.12.06 21:00 | close | 4386 | 3.99 | 1.33151 | 0.00000 | 0.00000 | -1129.17 | 561984.66 |
8764 | 2010.12.07 04:00 | close | 4384 | 3.99 | 1.33374 | 0.00000 | 0.00000 | 1902.39 | 563887.05 |
8765 | 2010.12.07 04:00 | buy | 4387 | 3.98 | 1.33396 | 0.00000 | 0.00000 | ||
8766 | 2010.12.07 08:00 | buy | 4388 | 3.98 | 1.33380 | 0.00000 | 0.00000 | ||
8767 | 2010.12.07 11:00 | close | 4385 | 3.99 | 1.33600 | 0.00000 | 0.00000 | 2804.13 | 566691.18 |
8768 | 2010.12.07 11:00 | sell | 4389 | 3.98 | 1.33600 | 0.00000 | 0.00000 | ||
8769 | 2010.12.08 00:00 | close | 4368 | 4.26 | 1.32501 | 0.00000 | 0.00000 | -9938.07 | 556753.11 |
8770 | 2010.12.08 01:00 | close | 4389 | 3.98 | 1.32661 | 0.00000 | 0.00000 | 3742.75 | 560495.86 |
8771 | 2010.12.08 05:00 | sell | 4390 | 4.01 | 1.32319 | 0.00000 | 0.00000 | ||
8772 | 2010.12.08 08:00 | close | 4367 | 4.26 | 1.32119 | 0.00000 | 0.00000 | -8310.75 | 552185.11 |
8773 | 2010.12.08 08:00 | sell | 4391 | 4.01 | 1.32097 | 0.00000 | 0.00000 | ||
8774 | 2010.12.08 16:00 | close | 4351 | 3.99 | 1.32160 | 0.00000 | 0.00000 | 5352.43 | 557537.54 |
8775 | 2010.12.08 16:00 | sell | 4392 | 4.01 | 1.32138 | 0.00000 | 0.00000 | ||
8776 | 2010.12.08 21:00 | close | 4388 | 3.98 | 1.32624 | 0.00000 | 0.00000 | -3029.62 | 554507.92 |
8777 | 2010.12.08 22:00 | sell | 4393 | 4.01 | 1.32609 | 0.00000 | 0.00000 | ||
8778 | 2010.12.08 22:00 | buy | 4394 | 4.01 | 1.32631 | 0.00000 | 0.00000 | ||
8779 | 2010.12.09 01:00 | close | 4394 | 4.01 | 1.32618 | 0.00000 | 0.00000 | -114.81 | 554393.12 |
8780 | 2010.12.09 02:00 | close | 4387 | 3.98 | 1.33090 | 0.00000 | 0.00000 | -1300.82 | 553092.29 |
8781 | 2010.12.09 02:00 | buy | 4395 | 3.97 | 1.33112 | 0.00000 | 0.00000 | ||
8782 | 2010.12.09 07:00 | close | 4382 | 3.89 | 1.32919 | 0.00000 | 0.00000 | -2828.22 | 550264.07 |
8783 | 2010.12.09 07:00 | buy | 4396 | 3.99 | 1.32941 | 0.00000 | 0.00000 | ||
8784 | 2010.12.09 08:00 | buy | 4397 | 3.98 | 1.33072 | 0.00000 | 0.00000 | ||
8785 | 2010.12.09 09:00 | close | 4396 | 3.99 | 1.32694 | 0.00000 | 0.00000 | -985.53 | 549278.54 |
8786 | 2010.12.09 09:00 | buy | 4398 | 3.99 | 1.32716 | 0.00000 | 0.00000 | ||
8787 | 2010.12.09 16:00 | close | 4390 | 4.01 | 1.31781 | 0.00000 | 0.00000 | 2174.10 | 551452.64 |
8788 | 2010.12.09 17:00 | close | 4392 | 4.01 | 1.32053 | 0.00000 | 0.00000 | 357.57 | 551810.21 |
8789 | 2010.12.09 21:00 | close | 4393 | 4.01 | 1.32432 | 0.00000 | 0.00000 | 726.49 | 552536.70 |
8790 | 2010.12.10 03:00 | buy | 4399 | 4.03 | 1.32457 | 0.00000 | 0.00000 | ||
8791 | 2010.12.10 08:00 | close | 4397 | 3.98 | 1.32689 | 0.00000 | 0.00000 | -1545.08 | 550991.63 |
8792 | 2010.12.10 16:00 | sell | 4400 | 4.02 | 1.32219 | 0.00000 | 0.00000 | ||
8793 | 2010.12.12 22:00 | close | 4400 | 4.02 | 1.31959 | 0.00000 | 0.00000 | 1045.20 | 552036.83 |
8794 | 2010.12.13 01:00 | sell | 4401 | 4.01 | 1.31890 | 0.00000 | 0.00000 | ||
8795 | 2010.12.13 04:00 | close | 4391 | 4.01 | 1.31952 | 0.00000 | 0.00000 | 609.32 | 552646.15 |
8796 | 2010.12.13 12:00 | close | 4399 | 4.03 | 1.32779 | 0.00000 | 0.00000 | 1276.66 | 553922.81 |
8797 | 2010.12.13 13:00 | close | 4395 | 3.97 | 1.32688 | 0.00000 | 0.00000 | -1724.65 | 552198.16 |
8798 | 2010.12.13 13:00 | buy | 4402 | 4.06 | 1.32710 | 0.00000 | 0.00000 | ||
8799 | 2010.12.13 14:00 | close | 4381 | 3.85 | 1.32974 | 0.00000 | 0.00000 | -4468.62 | 547729.55 |
8800 | 2010.12.13 14:00 | buy | 4403 | 4.07 | 1.32996 | 0.00000 | 0.00000 | ||
8801 | 2010.12.13 15:00 | close | 4403 | 4.07 | 1.33182 | 0.00000 | 0.00000 | 757.02 | 548486.57 |
8802 | 2010.12.13 18:00 | buy | 4404 | 4.07 | 1.33840 | 0.00000 | 0.00000 | ||
8803 | 2010.12.13 18:00 | buy | 4405 | 4.07 | 1.33840 | 0.00000 | 0.00000 | ||
8804 | 2010.12.13 19:00 | close | 4404 | 4.07 | 1.34164 | 0.00000 | 0.00000 | 1318.68 | 549805.25 |
8805 | 2010.12.13 20:00 | buy | 4406 | 4.08 | 1.34035 | 0.00000 | 0.00000 | ||
8806 | 2010.12.13 20:00 | buy | 4407 | 4.08 | 1.34035 | 0.00000 | 0.00000 | ||
8807 | 2010.12.13 20:00 | sell | 4408 | 4.08 | 1.34013 | 0.00000 | 0.00000 | ||
8808 | 2010.12.13 20:00 | sell | 4409 | 4.08 | 1.34013 | 0.00000 | 0.00000 | ||
8809 | 2010.12.13 21:00 | close | 4406 | 4.08 | 1.33907 | 0.00000 | 0.00000 | -522.24 | 549283.01 |
8810 | 2010.12.13 22:00 | close | 4407 | 4.08 | 1.33883 | 0.00000 | 0.00000 | -620.16 | 548662.85 |
8811 | 2010.12.13 23:00 | buy | 4410 | 4.08 | 1.33882 | 0.00000 | 0.00000 | ||
8812 | 2010.12.14 02:00 | close | 4398 | 3.99 | 1.33904 | 0.00000 | 0.00000 | 4677.76 | 553340.60 |
8813 | 2010.12.14 02:00 | buy | 4411 | 4.08 | 1.33926 | 0.00000 | 0.00000 | ||
8814 | 2010.12.14 04:00 | close | 4408 | 4.08 | 1.33882 | 0.00000 | 0.00000 | 540.15 | 553880.75 |
8815 | 2010.12.14 05:00 | buy | 4412 | 4.08 | 1.33909 | 0.00000 | 0.00000 | ||
8816 | 2010.12.14 07:00 | buy | 4413 | 4.10 | 1.34180 | 0.00000 | 0.00000 | ||
8817 | 2010.12.14 12:00 | close | 4411 | 4.08 | 1.34611 | 0.00000 | 0.00000 | 2794.80 | 556675.55 |
8818 | 2010.12.14 12:00 | buy | 4414 | 4.13 | 1.34633 | 0.00000 | 0.00000 | ||
8819 | 2010.12.14 14:00 | close | 4412 | 4.08 | 1.34409 | 0.00000 | 0.00000 | 2040.00 | 558715.55 |
8820 | 2010.12.14 16:00 | buy | 4415 | 4.08 | 1.33857 | 0.00000 | 0.00000 | ||
8821 | 2010.12.14 20:00 | close | 4401 | 4.01 | 1.33872 | 0.00000 | 0.00000 | -7942.25 | 550773.31 |
8822 | 2010.12.14 20:00 | close | 4409 | 4.08 | 1.33872 | 0.00000 | 0.00000 | 580.95 | 551354.26 |
8823 | 2010.12.15 02:00 | sell | 4416 | 4.02 | 1.33419 | 0.00000 | 0.00000 | ||
8824 | 2010.12.15 16:00 | close | 4416 | 4.02 | 1.33296 | 0.00000 | 0.00000 | 494.46 | 551848.72 |
8825 | 2010.12.15 20:00 | sell | 4417 | 3.82 | 1.32129 | 0.00000 | 0.00000 | ||
8826 | 2010.12.16 08:00 | close | 4383 | 4.04 | 1.32381 | 0.00000 | 0.00000 | 612.79 | 552461.51 |
8827 | 2010.12.16 15:00 | close | 4417 | 3.82 | 1.32296 | 0.00000 | 0.00000 | -622.01 | 551839.50 |
8828 | 2010.12.16 17:00 | sell | 4418 | 3.79 | 1.32064 | 0.00000 | 0.00000 | ||
8829 | 2010.12.17 03:00 | close | 4402 | 4.06 | 1.32789 | 0.00000 | 0.00000 | 193.82 | 552033.32 |
8830 | 2010.12.17 03:00 | sell | 4419 | 3.90 | 1.32789 | 0.00000 | 0.00000 | ||
8831 | 2010.12.17 07:00 | close | 4410 | 4.08 | 1.33173 | 0.00000 | 0.00000 | -3020.26 | 549013.06 |
8832 | 2010.12.17 08:00 | close | 4415 | 4.08 | 1.33092 | 0.00000 | 0.00000 | -3227.48 | 545785.58 |
8833 | 2010.12.17 10:00 | close | 4405 | 4.07 | 1.33489 | 0.00000 | 0.00000 | -1555.80 | 544229.78 |
8834 | 2010.12.17 10:00 | buy | 4420 | 3.95 | 1.33511 | 0.00000 | 0.00000 | ||
8835 | 2010.12.17 11:00 | sell | 4421 | 3.93 | 1.33091 | 0.00000 | 0.00000 | ||
8836 | 2010.12.17 11:00 | sell | 4422 | 3.93 | 1.33091 | 0.00000 | 0.00000 | ||
8837 | 2010.12.17 12:00 | close | 4413 | 4.10 | 1.32753 | 0.00000 | 0.00000 | -5957.51 | 538272.27 |
8838 | 2010.12.17 12:00 | close | 4414 | 4.13 | 1.32753 | 0.00000 | 0.00000 | -7871.99 | 530400.29 |
8839 | 2010.12.17 12:00 | buy | 4423 | 3.94 | 1.32775 | 0.00000 | 0.00000 | ||
8840 | 2010.12.17 15:00 | close | 4418 | 3.79 | 1.32269 | 0.00000 | 0.00000 | -771.68 | 529628.60 |
8841 | 2010.12.17 15:00 | sell | 4424 | 3.97 | 1.32247 | 0.00000 | 0.00000 | ||
8842 | 2010.12.17 15:00 | close | 4422 | 3.93 | 1.32269 | 0.00000 | 0.00000 | 3230.46 | 532859.06 |
8843 | 2010.12.17 16:00 | close | 4419 | 3.90 | 1.31531 | 0.00000 | 0.00000 | 4906.20 | 537765.26 |
8844 | 2010.12.17 16:00 | sell | 4425 | 3.99 | 1.31509 | 0.00000 | 0.00000 | ||
8845 | 2010.12.17 16:00 | sell | 4426 | 3.99 | 1.31509 | 0.00000 | 0.00000 | ||
8846 | 2010.12.17 17:00 | buy | 4427 | 3.99 | 1.31561 | 0.00000 | 0.00000 | ||
8847 | 2010.12.17 18:00 | sell | 4428 | 3.99 | 1.31558 | 0.00000 | 0.00000 | ||
8848 | 2010.12.17 20:00 | sell | 4429 | 3.98 | 1.31762 | 0.00000 | 0.00000 | ||
8849 | 2010.12.20 07:00 | sell | 4430 | 4.00 | 1.31502 | 0.00000 | 0.00000 | ||
8850 | 2010.12.20 16:00 | close | 4424 | 3.97 | 1.31002 | 0.00000 | 0.00000 | 4948.17 | 542713.43 |
8851 | 2010.12.20 16:00 | sell | 4431 | 4.06 | 1.30980 | 0.00000 | 0.00000 | ||
8852 | 2010.12.20 23:00 | close | 4431 | 4.06 | 1.31218 | 0.00000 | 0.00000 | -966.28 | 541747.15 |
8853 | 2010.12.21 01:00 | close | 4421 | 3.93 | 1.31235 | 0.00000 | 0.00000 | 7305.01 | 549052.16 |
8854 | 2010.12.21 02:00 | buy | 4432 | 3.99 | 1.31854 | 0.00000 | 0.00000 | ||
8855 | 2010.12.21 02:00 | close | 4426 | 3.99 | 1.31854 | 0.00000 | 0.00000 | -1365.46 | 547686.70 |
8856 | 2010.12.21 09:00 | close | 4423 | 3.94 | 1.31544 | 0.00000 | 0.00000 | -4891.19 | 542795.50 |
8857 | 2010.12.21 09:00 | buy | 4433 | 3.99 | 1.31566 | 0.00000 | 0.00000 | ||
8858 | 2010.12.21 14:00 | close | 4432 | 3.99 | 1.31727 | 0.00000 | 0.00000 | -506.73 | 542288.77 |
8859 | 2010.12.21 16:00 | close | 4425 | 3.99 | 1.31350 | 0.00000 | 0.00000 | 645.50 | 542934.28 |
8860 | 2010.12.21 16:00 | sell | 4434 | 4.01 | 1.31328 | 0.00000 | 0.00000 | ||
8861 | 2010.12.21 16:00 | sell | 4435 | 4.01 | 1.31328 | 0.00000 | 0.00000 | ||
8862 | 2010.12.21 18:00 | close | 4435 | 4.01 | 1.31214 | 0.00000 | 0.00000 | 457.14 | 543391.42 |
8863 | 2010.12.21 19:00 | sell | 4436 | 4.02 | 1.30828 | 0.00000 | 0.00000 | ||
8864 | 2010.12.21 19:00 | close | 4428 | 3.99 | 1.30850 | 0.00000 | 0.00000 | 2836.01 | 546227.43 |
8865 | 2010.12.21 21:00 | close | 4429 | 3.98 | 1.30971 | 0.00000 | 0.00000 | 3159.24 | 549386.67 |
8866 | 2010.12.22 15:00 | close | 4434 | 4.01 | 1.30923 | 0.00000 | 0.00000 | 1629.62 | 551016.30 |
8867 | 2010.12.22 15:00 | sell | 4437 | 4.02 | 1.30901 | 0.00000 | 0.00000 | ||
8868 | 2010.12.22 15:00 | close | 4436 | 4.02 | 1.30923 | 0.00000 | 0.00000 | -376.31 | 550639.99 |
8869 | 2010.12.22 18:00 | sell | 4438 | 4.02 | 1.30868 | 0.00000 | 0.00000 | ||
8870 | 2010.12.23 10:00 | close | 4437 | 4.02 | 1.31059 | 0.00000 | 0.00000 | -618.40 | 550021.59 |
8871 | 2010.12.23 10:00 | buy | 4439 | 4.02 | 1.31059 | 0.00000 | 0.00000 | ||
8872 | 2010.12.23 14:00 | close | 4438 | 4.02 | 1.30690 | 0.00000 | 0.00000 | 732.32 | 550753.91 |
8873 | 2010.12.23 14:00 | sell | 4440 | 3.99 | 1.30668 | 0.00000 | 0.00000 | ||
8874 | 2010.12.24 00:00 | close | 4439 | 4.02 | 1.31226 | 0.00000 | 0.00000 | 650.40 | 551404.31 |
8875 | 2010.12.24 00:00 | buy | 4441 | 4.03 | 1.31248 | 0.00000 | 0.00000 | ||
8876 | 2010.12.24 05:00 | buy | 4442 | 4.03 | 1.31310 | 0.00000 | 0.00000 | ||
8877 | 2010.12.24 10:00 | close | 4433 | 3.99 | 1.31271 | 0.00000 | 0.00000 | -1280.99 | 550123.32 |
8878 | 2010.12.24 10:00 | buy | 4443 | 4.03 | 1.31293 | 0.00000 | 0.00000 | ||
8879 | 2010.12.26 22:00 | close | 4441 | 4.03 | 1.31110 | 0.00000 | 0.00000 | -556.14 | 549567.18 |
8880 | 2010.12.26 22:00 | sell | 4444 | 4.01 | 1.31110 | 0.00000 | 0.00000 | ||
8881 | 2010.12.26 23:00 | close | 4444 | 4.01 | 1.31133 | 0.00000 | 0.00000 | -92.23 | 549474.95 |
8882 | 2010.12.26 23:00 | sell | 4445 | 4.01 | 1.31111 | 0.00000 | 0.00000 | ||
8883 | 2010.12.27 00:00 | close | 4440 | 3.99 | 1.30808 | 0.00000 | 0.00000 | -547.51 | 548927.44 |
8884 | 2010.12.27 00:00 | sell | 4446 | 4.00 | 1.30786 | 0.00000 | 0.00000 | ||
8885 | 2010.12.27 07:00 | close | 4420 | 3.95 | 1.31575 | 0.00000 | 0.00000 | -7811.84 | 541115.60 |
8886 | 2010.12.27 13:00 | close | 4442 | 4.03 | 1.31382 | 0.00000 | 0.00000 | 269.16 | 541384.77 |
8887 | 2010.12.27 14:00 | close | 4443 | 4.03 | 1.31493 | 0.00000 | 0.00000 | 785.00 | 542169.77 |
8888 | 2010.12.27 14:00 | buy | 4447 | 4.02 | 1.31515 | 0.00000 | 0.00000 | ||
8889 | 2010.12.27 16:00 | close | 4447 | 4.02 | 1.31498 | 0.00000 | 0.00000 | -68.34 | 542101.43 |
8890 | 2010.12.27 16:00 | buy | 4448 | 4.02 | 1.31520 | 0.00000 | 0.00000 | ||
8891 | 2010.12.28 03:00 | buy | 4449 | 3.99 | 1.32323 | 0.00000 | 0.00000 | ||
8892 | 2010.12.28 05:00 | sell | 4450 | 3.99 | 1.32420 | 0.00000 | 0.00000 | ||
8893 | 2010.12.28 05:00 | sell | 4451 | 3.99 | 1.32420 | 0.00000 | 0.00000 | ||
8894 | 2010.12.28 06:00 | buy | 4452 | 3.99 | 1.32361 | 0.00000 | 0.00000 | ||
8895 | 2010.12.28 07:00 | close | 4452 | 3.99 | 1.32187 | 0.00000 | 0.00000 | -694.26 | 541407.17 |
8896 | 2010.12.28 09:00 | close | 4449 | 3.99 | 1.32302 | 0.00000 | 0.00000 | -83.79 | 541323.38 |
8897 | 2010.12.28 13:00 | close | 4448 | 4.02 | 1.32196 | 0.00000 | 0.00000 | 2696.58 | 544019.96 |
8898 | 2010.12.28 13:00 | buy | 4453 | 4.00 | 1.32218 | 0.00000 | 0.00000 | ||
8899 | 2010.12.28 15:00 | close | 4446 | 4.00 | 1.31435 | 0.00000 | 0.00000 | -2590.44 | 541429.52 |
8900 | 2010.12.28 15:00 | sell | 4454 | 4.07 | 1.31413 | 0.00000 | 0.00000 | ||
8901 | 2010.12.28 15:00 | close | 4451 | 3.99 | 1.31435 | 0.00000 | 0.00000 | 3930.15 | 545359.67 |
8902 | 2010.12.28 18:00 | close | 4445 | 4.01 | 1.31282 | 0.00000 | 0.00000 | -674.56 | 544685.11 |
8903 | 2010.12.28 18:00 | buy | 4455 | 4.08 | 1.31282 | 0.00000 | 0.00000 | ||
8904 | 2010.12.28 18:00 | sell | 4456 | 4.08 | 1.31260 | 0.00000 | 0.00000 | ||
8905 | 2010.12.28 18:00 | close | 4430 | 4.00 | 1.31282 | 0.00000 | 0.00000 | 924.48 | 545609.59 |
8906 | 2010.12.28 19:00 | sell | 4457 | 4.08 | 1.31027 | 0.00000 | 0.00000 | ||
8907 | 2010.12.28 20:00 | sell | 4458 | 4.08 | 1.31164 | 0.00000 | 0.00000 | ||
8908 | 2010.12.28 21:00 | sell | 4459 | 4.08 | 1.31176 | 0.00000 | 0.00000 | ||
8909 | 2010.12.29 05:00 | close | 4450 | 3.99 | 1.31294 | 0.00000 | 0.00000 | 4498.29 | 550107.87 |
8910 | 2010.12.29 09:00 | close | 4454 | 4.07 | 1.31256 | 0.00000 | 0.00000 | 644.65 | 550752.52 |
8911 | 2010.12.29 12:00 | sell | 4460 | 4.07 | 1.31225 | 0.00000 | 0.00000 | ||
8912 | 2010.12.29 17:00 | buy | 4461 | 4.03 | 1.31841 | 0.00000 | 0.00000 | ||
8913 | 2010.12.29 18:00 | close | 4455 | 4.08 | 1.31881 | 0.00000 | 0.00000 | 2422.66 | 553175.18 |
8914 | 2010.12.29 18:00 | sell | 4462 | 4.03 | 1.31881 | 0.00000 | 0.00000 | ||
8915 | 2010.12.30 03:00 | close | 4427 | 3.99 | 1.32273 | 0.00000 | 0.00000 | 2570.64 | 555745.82 |
8916 | 2010.12.30 07:00 | close | 4453 | 4.00 | 1.32361 | 0.00000 | 0.00000 | 488.64 | 556234.46 |
8917 | 2010.12.30 07:00 | buy | 4463 | 3.98 | 1.32383 | 0.00000 | 0.00000 | ||
8918 | 2010.12.30 17:00 | close | 4463 | 3.98 | 1.32675 | 0.00000 | 0.00000 | 1162.16 | 557396.62 |
8919 | 2010.12.30 17:00 | buy | 4464 | 3.94 | 1.32697 | 0.00000 | 0.00000 | ||
8920 | 2010.12.31 03:00 | close | 4464 | 3.94 | 1.32910 | 0.00000 | 0.00000 | 818.69 | 558215.31 |
8921 | 2010.12.31 03:00 | buy | 4465 | 3.90 | 1.32932 | 0.00000 | 0.00000 | ||
8922 | 2010.12.31 09:00 | sell | 4466 | 3.84 | 1.33402 | 0.00000 | 0.00000 | ||
8923 | 2010.12.31 09:00 | sell | 4467 | 3.84 | 1.33402 | 0.00000 | 0.00000 | ||
8924 | 2010.12.31 19:00 | close | 4465 | 3.90 | 1.33500 | 0.00000 | 0.00000 | 2215.20 | 560430.51 |
8925 | 2010.12.31 19:00 | buy | 4468 | 3.82 | 1.33522 | 0.00000 | 0.00000 | ||
8926 | 2011.01.03 01:00 | close | 4467 | 3.84 | 1.33234 | 0.00000 | 0.00000 | 650.46 | 561080.97 |
8927 | 2011.01.03 03:00 | buy | 4469 | 3.94 | 1.32843 | 0.00000 | 0.00000 | ||
8928 | 2011.01.03 04:00 | close | 4462 | 4.03 | 1.32919 | 0.00000 | 0.00000 | -4155.13 | 556925.84 |
8929 | 2011.01.03 04:00 | buy | 4470 | 3.92 | 1.32919 | 0.00000 | 0.00000 | ||
8930 | 2011.01.03 09:00 | close | 4460 | 4.07 | 1.32980 | 0.00000 | 0.00000 | -7114.56 | 549811.27 |
8931 | 2011.01.03 11:00 | buy | 4471 | 3.91 | 1.33225 | 0.00000 | 0.00000 | ||
8932 | 2011.01.03 16:00 | close | 4470 | 3.92 | 1.33618 | 0.00000 | 0.00000 | 2740.08 | 552551.35 |
8933 | 2011.01.03 16:00 | buy | 4472 | 3.91 | 1.33640 | 0.00000 | 0.00000 | ||
8934 | 2011.01.03 16:00 | close | 4461 | 4.03 | 1.33618 | 0.00000 | 0.00000 | 7056.33 | 559607.68 |
8935 | 2011.01.03 16:00 | buy | 4473 | 3.91 | 1.33640 | 0.00000 | 0.00000 | ||
8936 | 2011.01.03 22:00 | close | 4473 | 3.91 | 1.33596 | 0.00000 | 0.00000 | -172.04 | 559435.64 |
8937 | 2011.01.04 02:00 | sell | 4474 | 3.91 | 1.33417 | 0.00000 | 0.00000 | ||
8938 | 2011.01.04 06:00 | close | 4466 | 3.84 | 1.33493 | 0.00000 | 0.00000 | -338.76 | 559096.88 |
8939 | 2011.01.04 15:00 | close | 4468 | 3.82 | 1.33772 | 0.00000 | 0.00000 | 915.20 | 560012.07 |
8940 | 2011.01.04 15:00 | buy | 4475 | 3.90 | 1.33794 | 0.00000 | 0.00000 | ||
8941 | 2011.01.04 16:00 | close | 4474 | 3.91 | 1.33192 | 0.00000 | 0.00000 | 879.75 | 560891.82 |
8942 | 2011.01.04 18:00 | sell | 4476 | 3.92 | 1.33147 | 0.00000 | 0.00000 | ||
8943 | 2011.01.04 22:00 | close | 4459 | 4.08 | 1.33069 | 0.00000 | 0.00000 | -7683.74 | 553208.08 |
8944 | 2011.01.05 02:00 | close | 4458 | 4.08 | 1.32711 | 0.00000 | 0.00000 | -6266.39 | 546941.69 |
8945 | 2011.01.05 02:00 | close | 4456 | 4.08 | 1.32711 | 0.00000 | 0.00000 | -5874.71 | 541066.98 |
8946 | 2011.01.05 03:00 | sell | 4477 | 3.93 | 1.32788 | 0.00000 | 0.00000 | ||
8947 | 2011.01.05 05:00 | close | 4477 | 3.93 | 1.32725 | 0.00000 | 0.00000 | 247.59 | 541314.57 |
8948 | 2011.01.05 06:00 | sell | 4478 | 3.93 | 1.32689 | 0.00000 | 0.00000 | ||
8949 | 2011.01.05 06:00 | sell | 4479 | 3.92 | 1.32689 | 0.00000 | 0.00000 | ||
8950 | 2011.01.05 09:00 | close | 4479 | 3.92 | 1.32591 | 0.00000 | 0.00000 | 384.16 | 541698.73 |
8951 | 2011.01.05 10:00 | sell | 4480 | 3.93 | 1.32626 | 0.00000 | 0.00000 | ||
8952 | 2011.01.05 11:00 | close | 4480 | 3.93 | 1.32361 | 0.00000 | 0.00000 | 1041.45 | 542740.18 |
8953 | 2011.01.05 16:00 | sell | 4481 | 3.90 | 1.31431 | 0.00000 | 0.00000 | ||
8954 | 2011.01.05 17:00 | close | 4481 | 3.90 | 1.31724 | 0.00000 | 0.00000 | -1142.70 | 541597.48 |
8955 | 2011.01.05 17:00 | sell | 4482 | 3.90 | 1.31702 | 0.00000 | 0.00000 | ||
8956 | 2011.01.05 18:00 | close | 4478 | 3.93 | 1.31850 | 0.00000 | 0.00000 | 3297.27 | 544894.75 |
8957 | 2011.01.05 18:00 | close | 4457 | 4.08 | 1.31850 | 0.00000 | 0.00000 | -3312.47 | 541582.28 |
8958 | 2011.01.06 00:00 | sell | 4483 | 3.88 | 1.31556 | 0.00000 | 0.00000 | ||
8959 | 2011.01.06 17:00 | close | 4482 | 3.90 | 1.30290 | 0.00000 | 0.00000 | 5523.06 | 547105.34 |
8960 | 2011.01.06 18:00 | sell | 4484 | 3.84 | 1.30289 | 0.00000 | 0.00000 | ||
8961 | 2011.01.06 22:00 | sell | 4485 | 3.83 | 1.30018 | 0.00000 | 0.00000 | ||
8962 | 2011.01.07 00:00 | sell | 4486 | 3.83 | 1.29787 | 0.00000 | 0.00000 | ||
8963 | 2011.01.07 01:00 | close | 4483 | 3.88 | 1.30101 | 0.00000 | 0.00000 | 5650.79 | 552756.14 |
8964 | 2011.01.07 09:00 | sell | 4487 | 3.82 | 1.29805 | 0.00000 | 0.00000 | ||
8965 | 2011.01.07 21:00 | close | 4486 | 3.83 | 1.29109 | 0.00000 | 0.00000 | 2596.74 | 555352.88 |
8966 | 2011.01.09 23:00 | close | 4485 | 3.83 | 1.28956 | 0.00000 | 0.00000 | 4072.78 | 559425.66 |
8967 | 2011.01.09 23:00 | close | 4484 | 3.84 | 1.28956 | 0.00000 | 0.00000 | 5124.06 | 564549.72 |
8968 | 2011.01.10 00:00 | buy | 4488 | 3.84 | 1.28969 | 0.00000 | 0.00000 | ||
8969 | 2011.01.10 00:00 | buy | 4489 | 3.84 | 1.28969 | 0.00000 | 0.00000 | ||
8970 | 2011.01.10 01:00 | sell | 4490 | 3.85 | 1.29029 | 0.00000 | 0.00000 | ||
8971 | 2011.01.10 02:00 | close | 4487 | 3.82 | 1.29157 | 0.00000 | 0.00000 | 2480.67 | 567030.39 |
8972 | 2011.01.10 13:00 | close | 4476 | 3.92 | 1.28949 | 0.00000 | 0.00000 | 16488.85 | 583519.24 |
8973 | 2011.01.10 15:00 | close | 4488 | 3.84 | 1.29143 | 0.00000 | 0.00000 | 668.16 | 584187.40 |
8974 | 2011.01.10 18:00 | buy | 4491 | 3.90 | 1.29430 | 0.00000 | 0.00000 | ||
8975 | 2011.01.10 21:00 | close | 4472 | 3.91 | 1.29538 | 0.00000 | 0.00000 | -16181.42 | 568005.98 |
8976 | 2011.01.10 21:00 | sell | 4492 | 3.92 | 1.29538 | 0.00000 | 0.00000 | ||
8977 | 2011.01.10 21:00 | buy | 4493 | 3.92 | 1.29560 | 0.00000 | 0.00000 | ||
8978 | 2011.01.10 21:00 | close | 4489 | 3.84 | 1.29538 | 0.00000 | 0.00000 | 2184.96 | 570190.94 |
8979 | 2011.01.11 02:00 | close | 4491 | 3.90 | 1.29574 | 0.00000 | 0.00000 | 541.28 | 570732.22 |
8980 | 2011.01.11 10:00 | sell | 4494 | 3.90 | 1.29265 | 0.00000 | 0.00000 | ||
8981 | 2011.01.11 14:00 | close | 4475 | 3.90 | 1.29594 | 0.00000 | 0.00000 | -16522.23 | 554209.99 |
8982 | 2011.01.11 14:00 | buy | 4495 | 3.91 | 1.29616 | 0.00000 | 0.00000 | ||
8983 | 2011.01.11 15:00 | close | 4494 | 3.90 | 1.29170 | 0.00000 | 0.00000 | 370.50 | 554580.49 |
8984 | 2011.01.11 18:00 | buy | 4496 | 3.93 | 1.29711 | 0.00000 | 0.00000 | ||
8985 | 2011.01.11 19:00 | close | 4495 | 3.91 | 1.29464 | 0.00000 | 0.00000 | -594.32 | 553986.17 |
8986 | 2011.01.11 19:00 | sell | 4497 | 3.91 | 1.29464 | 0.00000 | 0.00000 | ||
8987 | 2011.01.11 22:00 | close | 4493 | 3.92 | 1.29732 | 0.00000 | 0.00000 | 653.82 | 554639.99 |
8988 | 2011.01.11 23:00 | buy | 4498 | 3.91 | 1.29755 | 0.00000 | 0.00000 | ||
8989 | 2011.01.12 02:00 | close | 4496 | 3.93 | 1.30139 | 0.00000 | 0.00000 | 1661.56 | 556301.55 |
8990 | 2011.01.12 14:00 | close | 4498 | 3.91 | 1.30232 | 0.00000 | 0.00000 | 1844.70 | 558146.25 |
8991 | 2011.01.12 18:00 | buy | 4499 | 3.91 | 1.30842 | 0.00000 | 0.00000 | ||
8992 | 2011.01.12 19:00 | buy | 4500 | 3.91 | 1.31339 | 0.00000 | 0.00000 | ||
8993 | 2011.01.12 20:00 | buy | 4501 | 3.91 | 1.31334 | 0.00000 | 0.00000 | ||
8994 | 2011.01.12 21:00 | close | 4501 | 3.91 | 1.31312 | 0.00000 | 0.00000 | -86.02 | 558060.23 |
8995 | 2011.01.12 23:00 | buy | 4502 | 3.91 | 1.31304 | 0.00000 | 0.00000 | ||
8996 | 2011.01.12 23:00 | buy | 4503 | 3.91 | 1.31304 | 0.00000 | 0.00000 | ||
8997 | 2011.01.13 01:00 | close | 4503 | 3.91 | 1.31288 | 0.00000 | 0.00000 | -123.67 | 557936.56 |
8998 | 2011.01.13 03:00 | close | 4469 | 3.94 | 1.31027 | 0.00000 | 0.00000 | -7401.37 | 550535.19 |
8999 | 2011.01.13 03:00 | close | 4471 | 3.91 | 1.31027 | 0.00000 | 0.00000 | -8838.63 | 541696.56 |
9000 | 2011.01.13 06:00 | close | 4500 | 3.91 | 1.30981 | 0.00000 | 0.00000 | -1460.89 | 540235.66 |
9001 | 2011.01.13 08:00 | buy | 4504 | 3.88 | 1.31329 | 0.00000 | 0.00000 | ||
9002 | 2011.01.13 11:00 | close | 4504 | 3.88 | 1.31298 | 0.00000 | 0.00000 | -120.28 | 540115.38 |
9003 | 2011.01.13 12:00 | buy | 4505 | 3.87 | 1.31514 | 0.00000 | 0.00000 | ||
9004 | 2011.01.13 14:00 | close | 4502 | 3.91 | 1.32771 | 0.00000 | 0.00000 | 5674.86 | 545790.24 |
9005 | 2011.01.13 14:00 | buy | 4506 | 3.87 | 1.32793 | 0.00000 | 0.00000 | ||
9006 | 2011.01.13 19:00 | sell | 4507 | 3.87 | 1.33648 | 0.00000 | 0.00000 | ||
9007 | 2011.01.13 19:00 | sell | 4508 | 3.87 | 1.33648 | 0.00000 | 0.00000 | ||
9008 | 2011.01.13 20:00 | buy | 4509 | 3.88 | 1.33502 | 0.00000 | 0.00000 | ||
9009 | 2011.01.13 20:00 | buy | 4510 | 3.88 | 1.33502 | 0.00000 | 0.00000 | ||
9010 | 2011.01.13 22:00 | close | 4510 | 3.88 | 1.33634 | 0.00000 | 0.00000 | 512.16 | 546302.40 |
9011 | 2011.01.14 10:00 | close | 4505 | 3.87 | 1.33670 | 0.00000 | 0.00000 | 8323.56 | 554625.96 |
9012 | 2011.01.14 11:00 | buy | 4511 | 3.87 | 1.33781 | 0.00000 | 0.00000 | ||
9013 | 2011.01.14 14:00 | close | 4499 | 3.91 | 1.33625 | 0.00000 | 0.00000 | 10800.05 | 565426.00 |
9014 | 2011.01.14 15:00 | close | 4507 | 3.87 | 1.33741 | 0.00000 | 0.00000 | -354.53 | 565071.47 |
9015 | 2011.01.14 17:00 | sell | 4512 | 3.88 | 1.33266 | 0.00000 | 0.00000 | ||
9016 | 2011.01.14 20:00 | close | 4508 | 3.87 | 1.33604 | 0.00000 | 0.00000 | 175.66 | 565247.13 |
9017 | 2011.01.17 03:00 | close | 4506 | 3.87 | 1.33417 | 0.00000 | 0.00000 | 2374.55 | 567621.69 |
9018 | 2011.01.17 04:00 | close | 4512 | 3.88 | 1.33395 | 0.00000 | 0.00000 | -495.13 | 567126.56 |
9019 | 2011.01.17 04:00 | sell | 4513 | 3.87 | 1.33373 | 0.00000 | 0.00000 | ||
9020 | 2011.01.17 08:00 | close | 4492 | 3.92 | 1.32945 | 0.00000 | 0.00000 | -13317.30 | 553809.26 |
9021 | 2011.01.17 08:00 | sell | 4514 | 3.89 | 1.32923 | 0.00000 | 0.00000 | ||
9022 | 2011.01.17 08:00 | close | 4490 | 3.85 | 1.32945 | 0.00000 | 0.00000 | -15039.14 | 538770.12 |
9023 | 2011.01.17 11:00 | sell | 4515 | 3.90 | 1.32883 | 0.00000 | 0.00000 | ||
9024 | 2011.01.17 11:00 | buy | 4516 | 3.89 | 1.32905 | 0.00000 | 0.00000 | ||
9025 | 2011.01.17 11:00 | buy | 4517 | 3.89 | 1.32905 | 0.00000 | 0.00000 | ||
9026 | 2011.01.17 13:00 | close | 4497 | 3.91 | 1.33255 | 0.00000 | 0.00000 | -14790.20 | 523979.92 |
9027 | 2011.01.17 13:00 | sell | 4518 | 3.89 | 1.33233 | 0.00000 | 0.00000 | ||
9028 | 2011.01.17 14:00 | close | 4513 | 3.87 | 1.32909 | 0.00000 | 0.00000 | 1795.68 | 525775.60 |
9029 | 2011.01.17 14:00 | close | 4515 | 3.90 | 1.32909 | 0.00000 | 0.00000 | -101.40 | 525674.20 |
9030 | 2011.01.17 18:00 | close | 4518 | 3.89 | 1.32960 | 0.00000 | 0.00000 | 1061.97 | 526736.17 |
9031 | 2011.01.17 18:00 | sell | 4519 | 3.89 | 1.32938 | 0.00000 | 0.00000 | ||
9032 | 2011.01.17 19:00 | sell | 4520 | 3.90 | 1.32950 | 0.00000 | 0.00000 | ||
9033 | 2011.01.17 19:00 | close | 4516 | 3.89 | 1.32950 | 0.00000 | 0.00000 | 175.05 | 526911.22 |
9034 | 2011.01.17 20:00 | sell | 4521 | 3.89 | 1.32919 | 0.00000 | 0.00000 | ||
9035 | 2011.01.18 02:00 | close | 4519 | 3.89 | 1.32828 | 0.00000 | 0.00000 | 433.31 | 527344.53 |
9036 | 2011.01.18 02:00 | sell | 4522 | 3.90 | 1.32806 | 0.00000 | 0.00000 | ||
9037 | 2011.01.18 07:00 | close | 4517 | 3.89 | 1.33407 | 0.00000 | 0.00000 | 1932.51 | 529277.04 |
9038 | 2011.01.18 10:00 | close | 4509 | 3.88 | 1.34015 | 0.00000 | 0.00000 | 1929.80 | 531206.84 |
9039 | 2011.01.18 10:00 | buy | 4523 | 3.84 | 1.34037 | 0.00000 | 0.00000 | ||
9040 | 2011.01.18 11:00 | buy | 4524 | 3.85 | 1.33894 | 0.00000 | 0.00000 | ||
9041 | 2011.01.18 12:00 | buy | 4525 | 3.85 | 1.33999 | 0.00000 | 0.00000 | ||
9042 | 2011.01.18 15:00 | close | 4525 | 3.85 | 1.34416 | 0.00000 | 0.00000 | 1605.45 | 532812.29 |
9043 | 2011.01.18 15:00 | close | 4524 | 3.85 | 1.34416 | 0.00000 | 0.00000 | 2009.70 | 534821.99 |
9044 | 2011.01.18 16:00 | buy | 4526 | 3.87 | 1.33923 | 0.00000 | 0.00000 | ||
9045 | 2011.01.18 16:00 | close | 4511 | 3.87 | 1.33901 | 0.00000 | 0.00000 | 424.07 | 535246.06 |
9046 | 2011.01.18 16:00 | sell | 4527 | 3.87 | 1.33901 | 0.00000 | 0.00000 | ||
9047 | 2011.01.18 16:00 | sell | 4528 | 3.87 | 1.33901 | 0.00000 | 0.00000 | ||
9048 | 2011.01.18 22:00 | buy | 4529 | 3.88 | 1.33887 | 0.00000 | 0.00000 | ||
9049 | 2011.01.19 04:00 | close | 4526 | 3.87 | 1.34466 | 0.00000 | 0.00000 | 2081.25 | 537327.31 |
9050 | 2011.01.19 05:00 | close | 4529 | 3.88 | 1.34465 | 0.00000 | 0.00000 | 2222.43 | 539549.73 |
9051 | 2011.01.19 07:00 | buy | 4530 | 3.77 | 1.34865 | 0.00000 | 0.00000 | ||
9052 | 2011.01.19 09:00 | buy | 4531 | 3.80 | 1.34600 | 0.00000 | 0.00000 | ||
9053 | 2011.01.19 13:00 | close | 4531 | 3.80 | 1.35165 | 0.00000 | 0.00000 | 2147.00 | 541696.73 |
9054 | 2011.01.19 15:00 | buy | 4532 | 3.77 | 1.34960 | 0.00000 | 0.00000 | ||
9055 | 2011.01.19 19:00 | buy | 4533 | 3.78 | 1.34913 | 0.00000 | 0.00000 | ||
9056 | 2011.01.20 01:00 | close | 4523 | 3.84 | 1.34416 | 0.00000 | 0.00000 | 1375.33 | 543072.07 |
9057 | 2011.01.20 02:00 | close | 4521 | 3.89 | 1.34389 | 0.00000 | 0.00000 | -5691.26 | 537380.80 |
9058 | 2011.01.20 07:00 | close | 4528 | 3.87 | 1.34657 | 0.00000 | 0.00000 | -2904.20 | 534476.60 |
9059 | 2011.01.20 17:00 | close | 4520 | 3.90 | 1.34440 | 0.00000 | 0.00000 | -5783.90 | 528692.71 |
9060 | 2011.01.20 18:00 | close | 4522 | 3.90 | 1.34707 | 0.00000 | 0.00000 | -7392.22 | 521300.49 |
9061 | 2011.01.20 18:00 | buy | 4534 | 3.80 | 1.34707 | 0.00000 | 0.00000 | ||
9062 | 2011.01.20 19:00 | sell | 4535 | 3.80 | 1.34644 | 0.00000 | 0.00000 | ||
9063 | 2011.01.20 23:00 | buy | 4536 | 3.79 | 1.34652 | 0.00000 | 0.00000 | ||
9064 | 2011.01.21 04:00 | close | 4532 | 3.77 | 1.35050 | 0.00000 | 0.00000 | 260.73 | 521561.22 |
9065 | 2011.01.21 06:00 | close | 4536 | 3.79 | 1.34731 | 0.00000 | 0.00000 | 279.66 | 521840.89 |
9066 | 2011.01.21 06:00 | close | 4534 | 3.80 | 1.34731 | 0.00000 | 0.00000 | 71.40 | 521912.29 |
9067 | 2011.01.21 06:00 | buy | 4537 | 3.81 | 1.34753 | 0.00000 | 0.00000 | ||
9068 | 2011.01.21 08:00 | close | 4530 | 3.77 | 1.35154 | 0.00000 | 0.00000 | 1010.96 | 522923.25 |
9069 | 2011.01.21 09:00 | buy | 4538 | 3.80 | 1.35569 | 0.00000 | 0.00000 | ||
9070 | 2011.01.21 09:00 | buy | 4539 | 3.80 | 1.35569 | 0.00000 | 0.00000 | ||
9071 | 2011.01.21 10:00 | close | 4538 | 3.80 | 1.35272 | 0.00000 | 0.00000 | -1128.60 | 521794.65 |
9072 | 2011.01.21 10:00 | close | 4533 | 3.78 | 1.35272 | 0.00000 | 0.00000 | 1278.24 | 523072.90 |
9073 | 2011.01.21 10:00 | sell | 4540 | 3.79 | 1.35272 | 0.00000 | 0.00000 | ||
9074 | 2011.01.21 15:00 | buy | 4541 | 3.77 | 1.35550 | 0.00000 | 0.00000 | ||
9075 | 2011.01.21 20:00 | buy | 4542 | 3.76 | 1.36001 | 0.00000 | 0.00000 | ||
9076 | 2011.01.23 22:00 | close | 4541 | 3.77 | 1.36388 | 0.00000 | 0.00000 | 3159.26 | 526232.16 |
9077 | 2011.01.23 23:00 | close | 4542 | 3.76 | 1.36065 | 0.00000 | 0.00000 | 240.64 | 526472.80 |
9078 | 2011.01.23 23:00 | buy | 4543 | 3.77 | 1.36087 | 0.00000 | 0.00000 | ||
9079 | 2011.01.24 02:00 | close | 4537 | 3.81 | 1.36022 | 0.00000 | 0.00000 | 4815.04 | 531287.84 |
9080 | 2011.01.24 02:00 | buy | 4544 | 3.77 | 1.36044 | 0.00000 | 0.00000 | ||
9081 | 2011.01.24 10:00 | buy | 4545 | 3.77 | 1.35770 | 0.00000 | 0.00000 | ||
9082 | 2011.01.24 12:00 | close | 4535 | 3.80 | 1.35569 | 0.00000 | 0.00000 | -3504.44 | 527783.40 |
9083 | 2011.01.24 13:00 | buy | 4546 | 3.78 | 1.35747 | 0.00000 | 0.00000 | ||
9084 | 2011.01.24 16:00 | buy | 4547 | 3.83 | 1.36764 | 0.00000 | 0.00000 | ||
9085 | 2011.01.24 16:00 | close | 4539 | 3.80 | 1.36742 | 0.00000 | 0.00000 | 4437.60 | 532221.00 |
9086 | 2011.01.24 17:00 | close | 4545 | 3.77 | 1.36528 | 0.00000 | 0.00000 | 2857.66 | 535078.66 |
9087 | 2011.01.24 19:00 | close | 4543 | 3.77 | 1.36422 | 0.00000 | 0.00000 | 1243.31 | 536321.97 |
9088 | 2011.01.24 20:00 | close | 4544 | 3.77 | 1.36358 | 0.00000 | 0.00000 | 1183.78 | 537505.75 |
9089 | 2011.01.24 20:00 | buy | 4548 | 3.82 | 1.36380 | 0.00000 | 0.00000 | ||
9090 | 2011.01.24 22:00 | close | 4527 | 3.87 | 1.36394 | 0.00000 | 0.00000 | -9615.63 | 527890.12 |
9091 | 2011.01.25 04:00 | close | 4548 | 3.82 | 1.36531 | 0.00000 | 0.00000 | 556.92 | 528447.04 |
9092 | 2011.01.25 04:00 | buy | 4549 | 3.82 | 1.36553 | 0.00000 | 0.00000 | ||
9093 | 2011.01.25 07:00 | buy | 4550 | 3.82 | 1.36539 | 0.00000 | 0.00000 | ||
9094 | 2011.01.25 10:00 | close | 4540 | 3.79 | 1.35775 | 0.00000 | 0.00000 | -1895.83 | 526551.20 |
9095 | 2011.01.25 14:00 | close | 4514 | 3.89 | 1.36081 | 0.00000 | 0.00000 | -12241.36 | 514309.84 |
9096 | 2011.01.25 14:00 | buy | 4551 | 3.80 | 1.36081 | 0.00000 | 0.00000 | ||
9097 | 2011.01.25 15:00 | close | 4551 | 3.80 | 1.36304 | 0.00000 | 0.00000 | 847.40 | 515157.24 |
9098 | 2011.01.25 15:00 | buy | 4552 | 3.84 | 1.36326 | 0.00000 | 0.00000 | ||
9099 | 2011.01.25 16:00 | close | 4547 | 3.83 | 1.36729 | 0.00000 | 0.00000 | -154.00 | 515003.23 |
9100 | 2011.01.25 18:00 | buy | 4553 | 3.86 | 1.36434 | 0.00000 | 0.00000 | ||
9101 | 2011.01.25 20:00 | close | 4553 | 3.86 | 1.36748 | 0.00000 | 0.00000 | 1212.04 | 516215.27 |
9102 | 2011.01.25 23:00 | close | 4549 | 3.82 | 1.36794 | 0.00000 | 0.00000 | 920.62 | 517135.89 |
9103 | 2011.01.25 23:00 | buy | 4554 | 3.91 | 1.36816 | 0.00000 | 0.00000 | ||
9104 | 2011.01.26 01:00 | close | 4554 | 3.91 | 1.36640 | 0.00000 | 0.00000 | -708.53 | 516427.36 |
9105 | 2011.01.26 01:00 | buy | 4555 | 3.89 | 1.36662 | 0.00000 | 0.00000 | ||
9106 | 2011.01.26 03:00 | buy | 4556 | 3.91 | 1.36858 | 0.00000 | 0.00000 | ||
9107 | 2011.01.26 07:00 | close | 4555 | 3.89 | 1.36749 | 0.00000 | 0.00000 | 338.43 | 516765.79 |
9108 | 2011.01.26 07:00 | buy | 4557 | 3.90 | 1.36771 | 0.00000 | 0.00000 | ||
9109 | 2011.01.26 09:00 | close | 4556 | 3.91 | 1.36989 | 0.00000 | 0.00000 | 512.21 | 517278.00 |
9110 | 2011.01.26 12:00 | close | 4557 | 3.90 | 1.36932 | 0.00000 | 0.00000 | 627.90 | 517905.90 |
9111 | 2011.01.26 12:00 | buy | 4558 | 3.93 | 1.36954 | 0.00000 | 0.00000 | ||
9112 | 2011.01.26 19:00 | sell | 4559 | 3.90 | 1.36722 | 0.00000 | 0.00000 | ||
9113 | 2011.01.27 08:00 | close | 4559 | 3.90 | 1.36723 | 0.00000 | 0.00000 | 12.36 | 517918.27 |
9114 | 2011.01.27 08:00 | sell | 4560 | 3.90 | 1.36701 | 0.00000 | 0.00000 | ||
9115 | 2011.01.27 08:00 | close | 4558 | 3.93 | 1.36701 | 0.00000 | 0.00000 | -1055.72 | 516862.55 |
9116 | 2011.01.27 08:00 | sell | 4561 | 3.90 | 1.36701 | 0.00000 | 0.00000 | ||
9117 | 2011.01.27 10:00 | close | 4561 | 3.90 | 1.36890 | 0.00000 | 0.00000 | -737.10 | 516125.45 |
9118 | 2011.01.27 10:00 | sell | 4562 | 3.90 | 1.36868 | 0.00000 | 0.00000 | ||
9119 | 2011.01.27 23:00 | buy | 4563 | 3.91 | 1.37309 | 0.00000 | 0.00000 | ||
9120 | 2011.01.28 14:00 | close | 4560 | 3.90 | 1.36961 | 0.00000 | 0.00000 | -1008.58 | 515116.87 |
9121 | 2011.01.28 16:00 | sell | 4564 | 3.83 | 1.36241 | 0.00000 | 0.00000 | ||
9122 | 2011.01.28 20:00 | sell | 4565 | 3.83 | 1.36180 | 0.00000 | 0.00000 | ||
9123 | 2011.01.28 20:00 | buy | 4566 | 3.83 | 1.36202 | 0.00000 | 0.00000 | ||
9124 | 2011.01.28 20:00 | buy | 4567 | 3.83 | 1.36202 | 0.00000 | 0.00000 | ||
9125 | 2011.01.30 22:00 | sell | 4568 | 3.80 | 1.35866 | 0.00000 | 0.00000 | ||
9126 | 2011.01.30 23:00 | close | 4568 | 3.80 | 1.35793 | 0.00000 | 0.00000 | 277.40 | 515394.27 |
9127 | 2011.01.31 00:00 | sell | 4569 | 3.79 | 1.35715 | 0.00000 | 0.00000 | ||
9128 | 2011.01.31 04:00 | close | 4562 | 3.90 | 1.35976 | 0.00000 | 0.00000 | 3489.64 | 518883.91 |
9129 | 2011.01.31 04:00 | sell | 4570 | 3.80 | 1.35954 | 0.00000 | 0.00000 | ||
9130 | 2011.01.31 13:00 | close | 4567 | 3.83 | 1.37014 | 0.00000 | 0.00000 | 3090.01 | 521973.92 |
9131 | 2011.01.31 14:00 | close | 4552 | 3.84 | 1.37106 | 0.00000 | 0.00000 | 2875.16 | 524849.08 |
9132 | 2011.01.31 14:00 | buy | 4571 | 3.86 | 1.37128 | 0.00000 | 0.00000 | ||
9133 | 2011.01.31 15:00 | buy | 4572 | 3.86 | 1.37147 | 0.00000 | 0.00000 | ||
9134 | 2011.01.31 18:00 | close | 4550 | 3.82 | 1.36976 | 0.00000 | 0.00000 | 1549.93 | 526399.01 |
9135 | 2011.01.31 23:00 | sell | 4573 | 3.85 | 1.36906 | 0.00000 | 0.00000 | ||
9136 | 2011.02.01 01:00 | close | 4546 | 3.78 | 1.37159 | 0.00000 | 0.00000 | 5179.81 | 531578.82 |
9137 | 2011.02.01 14:00 | close | 4566 | 3.83 | 1.37475 | 0.00000 | 0.00000 | 4835.68 | 536414.50 |
9138 | 2011.02.01 18:00 | close | 4572 | 3.86 | 1.38228 | 0.00000 | 0.00000 | 4152.55 | 540567.05 |
9139 | 2011.02.01 20:00 | sell | 4574 | 3.81 | 1.38192 | 0.00000 | 0.00000 | ||
9140 | 2011.02.01 20:00 | sell | 4575 | 3.81 | 1.38192 | 0.00000 | 0.00000 | ||
9141 | 2011.02.01 23:00 | close | 4563 | 3.91 | 1.38238 | 0.00000 | 0.00000 | 3571.28 | 544138.32 |
9142 | 2011.02.02 02:00 | buy | 4576 | 3.78 | 1.38374 | 0.00000 | 0.00000 | ||
9143 | 2011.02.02 17:00 | close | 4564 | 3.83 | 1.37799 | 0.00000 | 0.00000 | -5951.17 | 538187.16 |
9144 | 2011.02.02 17:00 | close | 4575 | 3.81 | 1.37799 | 0.00000 | 0.00000 | 1502.63 | 539689.78 |
9145 | 2011.02.02 18:00 | buy | 4577 | 3.85 | 1.37902 | 0.00000 | 0.00000 | ||
9146 | 2011.02.02 19:00 | sell | 4578 | 3.86 | 1.37708 | 0.00000 | 0.00000 | ||
9147 | 2011.02.02 19:00 | close | 4569 | 3.79 | 1.37730 | 0.00000 | 0.00000 | -7626.31 | 532063.47 |
9148 | 2011.02.02 21:00 | close | 4571 | 3.86 | 1.38087 | 0.00000 | 0.00000 | 3661.52 | 535724.99 |
9149 | 2011.02.02 21:00 | buy | 4579 | 3.84 | 1.38109 | 0.00000 | 0.00000 | ||
9150 | 2011.02.03 03:00 | close | 4574 | 3.81 | 1.38102 | 0.00000 | 0.00000 | 364.08 | 536089.07 |
9151 | 2011.02.03 04:00 | close | 4578 | 3.86 | 1.37951 | 0.00000 | 0.00000 | -921.88 | 535167.19 |
9152 | 2011.02.03 05:00 | sell | 4580 | 3.84 | 1.37950 | 0.00000 | 0.00000 | ||
9153 | 2011.02.03 10:00 | close | 4580 | 3.84 | 1.37804 | 0.00000 | 0.00000 | 560.64 | 535727.83 |
9154 | 2011.02.03 12:00 | close | 4565 | 3.83 | 1.37617 | 0.00000 | 0.00000 | -5471.77 | 530256.06 |
9155 | 2011.02.03 14:00 | sell | 4581 | 3.82 | 1.36655 | 0.00000 | 0.00000 | ||
9156 | 2011.02.03 14:00 | sell | 4582 | 3.82 | 1.36655 | 0.00000 | 0.00000 | ||
9157 | 2011.02.03 17:00 | sell | 4583 | 3.82 | 1.36529 | 0.00000 | 0.00000 | ||
9158 | 2011.02.04 03:00 | close | 4570 | 3.80 | 1.36399 | 0.00000 | 0.00000 | -1659.31 | 528596.75 |
9159 | 2011.02.04 03:00 | sell | 4584 | 3.83 | 1.36377 | 0.00000 | 0.00000 | ||
9160 | 2011.02.04 03:00 | close | 4573 | 3.85 | 1.36399 | 0.00000 | 0.00000 | 1984.06 | 530580.81 |
9161 | 2011.02.04 04:00 | sell | 4585 | 3.83 | 1.36342 | 0.00000 | 0.00000 | ||
9162 | 2011.02.04 14:00 | close | 4581 | 3.82 | 1.35842 | 0.00000 | 0.00000 | 3110.97 | 533691.78 |
9163 | 2011.02.04 17:00 | close | 4584 | 3.83 | 1.35836 | 0.00000 | 0.00000 | 2072.03 | 535763.81 |
9164 | 2011.02.04 17:00 | sell | 4586 | 3.86 | 1.35814 | 0.00000 | 0.00000 | ||
9165 | 2011.02.04 17:00 | close | 4585 | 3.83 | 1.35836 | 0.00000 | 0.00000 | 1937.98 | 537701.79 |
9166 | 2011.02.06 22:00 | sell | 4587 | 3.86 | 1.35590 | 0.00000 | 0.00000 | ||
9167 | 2011.02.07 01:00 | close | 4586 | 3.86 | 1.35787 | 0.00000 | 0.00000 | 109.59 | 537811.37 |
9168 | 2011.02.07 01:00 | sell | 4588 | 3.85 | 1.35765 | 0.00000 | 0.00000 | ||
9169 | 2011.02.07 03:00 | buy | 4589 | 3.84 | 1.36223 | 0.00000 | 0.00000 | ||
9170 | 2011.02.07 08:00 | close | 4582 | 3.82 | 1.35870 | 0.00000 | 0.00000 | 3009.32 | 540820.69 |
9171 | 2011.02.07 12:00 | close | 4583 | 3.82 | 1.35464 | 0.00000 | 0.00000 | 4078.92 | 544899.61 |
9172 | 2011.02.07 15:00 | sell | 4590 | 3.81 | 1.35087 | 0.00000 | 0.00000 | ||
9173 | 2011.02.07 16:00 | close | 4587 | 3.86 | 1.35445 | 0.00000 | 0.00000 | 565.07 | 545464.68 |
9174 | 2011.02.07 17:00 | close | 4588 | 3.85 | 1.35585 | 0.00000 | 0.00000 | 693.00 | 546157.68 |
9175 | 2011.02.07 17:00 | sell | 4591 | 3.82 | 1.35563 | 0.00000 | 0.00000 | ||
9176 | 2011.02.07 21:00 | sell | 4592 | 3.84 | 1.35840 | 0.00000 | 0.00000 | ||
9177 | 2011.02.08 03:00 | close | 4589 | 3.84 | 1.36127 | 0.00000 | 0.00000 | -388.65 | 545769.03 |
9178 | 2011.02.08 04:00 | close | 4579 | 3.84 | 1.36157 | 0.00000 | 0.00000 | -7615.72 | 538153.31 |
9179 | 2011.02.08 04:00 | sell | 4593 | 3.85 | 1.36157 | 0.00000 | 0.00000 | ||
9180 | 2011.02.08 08:00 | close | 4576 | 3.78 | 1.36272 | 0.00000 | 0.00000 | -8063.72 | 530089.59 |
9181 | 2011.02.08 08:00 | buy | 4594 | 3.84 | 1.36294 | 0.00000 | 0.00000 | ||
9182 | 2011.02.08 11:00 | buy | 4595 | 3.83 | 1.36504 | 0.00000 | 0.00000 | ||
9183 | 2011.02.08 13:00 | close | 4594 | 3.84 | 1.36388 | 0.00000 | 0.00000 | 360.96 | 530450.55 |
9184 | 2011.02.08 18:00 | buy | 4596 | 3.81 | 1.36670 | 0.00000 | 0.00000 | ||
9185 | 2011.02.09 14:00 | close | 4595 | 3.83 | 1.36696 | 0.00000 | 0.00000 | 715.41 | 531165.96 |
9186 | 2011.02.09 15:00 | close | 4596 | 3.81 | 1.36911 | 0.00000 | 0.00000 | 898.36 | 532064.32 |
9187 | 2011.02.09 16:00 | buy | 4597 | 3.79 | 1.37086 | 0.00000 | 0.00000 | ||
9188 | 2011.02.09 17:00 | sell | 4598 | 3.80 | 1.36870 | 0.00000 | 0.00000 | ||
9189 | 2011.02.09 17:00 | sell | 4599 | 3.80 | 1.36870 | 0.00000 | 0.00000 | ||
9190 | 2011.02.09 20:00 | buy | 4600 | 3.76 | 1.37243 | 0.00000 | 0.00000 | ||
9191 | 2011.02.09 23:00 | close | 4577 | 3.85 | 1.37243 | 0.00000 | 0.00000 | -2677.56 | 529386.76 |
9192 | 2011.02.09 23:00 | buy | 4601 | 3.75 | 1.37265 | 0.00000 | 0.00000 | ||
9193 | 2011.02.10 00:00 | close | 4601 | 3.75 | 1.37189 | 0.00000 | 0.00000 | -343.61 | 529043.14 |
9194 | 2011.02.10 09:00 | close | 4599 | 3.80 | 1.36473 | 0.00000 | 0.00000 | 1524.45 | 530567.59 |
9195 | 2011.02.10 11:00 | close | 4593 | 3.85 | 1.36413 | 0.00000 | 0.00000 | -964.19 | 529603.40 |
9196 | 2011.02.10 11:00 | buy | 4602 | 3.84 | 1.36413 | 0.00000 | 0.00000 | ||
9197 | 2011.02.10 16:00 | sell | 4603 | 3.85 | 1.35990 | 0.00000 | 0.00000 | ||
9198 | 2011.02.10 17:00 | close | 4591 | 3.82 | 1.36383 | 0.00000 | 0.00000 | -3105.85 | 526497.55 |
9199 | 2011.02.10 17:00 | sell | 4604 | 3.83 | 1.36361 | 0.00000 | 0.00000 | ||
9200 | 2011.02.10 17:00 | close | 4592 | 3.84 | 1.36383 | 0.00000 | 0.00000 | -2058.43 | 524439.11 |
9201 | 2011.02.10 22:00 | close | 4604 | 3.83 | 1.36036 | 0.00000 | 0.00000 | 1244.75 | 525683.86 |
9202 | 2011.02.10 22:00 | sell | 4605 | 3.84 | 1.36014 | 0.00000 | 0.00000 | ||
9203 | 2011.02.11 02:00 | sell | 4606 | 3.85 | 1.35733 | 0.00000 | 0.00000 | ||
9204 | 2011.02.11 06:00 | close | 4606 | 3.85 | 1.35653 | 0.00000 | 0.00000 | 308.00 | 525991.86 |
9205 | 2011.02.11 08:00 | close | 4605 | 3.84 | 1.35701 | 0.00000 | 0.00000 | 1207.26 | 527199.12 |
9206 | 2011.02.11 08:00 | sell | 4607 | 3.85 | 1.35679 | 0.00000 | 0.00000 | ||
9207 | 2011.02.11 12:00 | close | 4603 | 3.85 | 1.35208 | 0.00000 | 0.00000 | 3016.05 | 530215.17 |
9208 | 2011.02.11 16:00 | close | 4607 | 3.85 | 1.35531 | 0.00000 | 0.00000 | 569.80 | 530784.97 |
9209 | 2011.02.11 16:00 | sell | 4608 | 3.87 | 1.35509 | 0.00000 | 0.00000 | ||
9210 | 2011.02.11 17:00 | sell | 4609 | 3.86 | 1.35190 | 0.00000 | 0.00000 | ||
9211 | 2011.02.11 19:00 | close | 4608 | 3.87 | 1.35352 | 0.00000 | 0.00000 | 607.59 | 531392.56 |
9212 | 2011.02.11 19:00 | sell | 4610 | 3.86 | 1.35330 | 0.00000 | 0.00000 | ||
9213 | 2011.02.14 01:00 | close | 4610 | 3.86 | 1.35264 | 0.00000 | 0.00000 | 260.13 | 531652.69 |
9214 | 2011.02.14 01:00 | sell | 4611 | 3.86 | 1.35242 | 0.00000 | 0.00000 | ||
9215 | 2011.02.14 02:00 | close | 4598 | 3.80 | 1.35326 | 0.00000 | 0.00000 | 5893.61 | 537546.30 |
9216 | 2011.02.14 02:00 | buy | 4612 | 3.86 | 1.35326 | 0.00000 | 0.00000 | ||
9217 | 2011.02.14 10:00 | close | 4590 | 3.81 | 1.34660 | 0.00000 | 0.00000 | 1663.94 | 539210.24 |
9218 | 2011.02.14 14:00 | close | 4609 | 3.86 | 1.34614 | 0.00000 | 0.00000 | 2228.73 | 541438.96 |
9219 | 2011.02.14 18:00 | close | 4611 | 3.86 | 1.34983 | 0.00000 | 0.00000 | 999.74 | 542438.70 |
9220 | 2011.02.14 18:00 | sell | 4613 | 3.87 | 1.34961 | 0.00000 | 0.00000 | ||
9221 | 2011.02.15 00:00 | sell | 4614 | 3.85 | 1.34792 | 0.00000 | 0.00000 | ||
9222 | 2011.02.15 05:00 | buy | 4615 | 3.87 | 1.35101 | 0.00000 | 0.00000 | ||
9223 | 2011.02.15 06:00 | close | 4597 | 3.79 | 1.35244 | 0.00000 | 0.00000 | -7099.66 | 535339.05 |
9224 | 2011.02.15 11:00 | close | 4602 | 3.84 | 1.35294 | 0.00000 | 0.00000 | -4356.98 | 530982.07 |
9225 | 2011.02.15 11:00 | buy | 4616 | 3.88 | 1.35316 | 0.00000 | 0.00000 | ||
9226 | 2011.02.15 18:00 | sell | 4617 | 3.88 | 1.35176 | 0.00000 | 0.00000 | ||
9227 | 2011.02.15 21:00 | close | 4617 | 3.88 | 1.34836 | 0.00000 | 0.00000 | 1319.20 | 532301.27 |
9228 | 2011.02.16 04:00 | buy | 4618 | 3.89 | 1.35290 | 0.00000 | 0.00000 | ||
9229 | 2011.02.16 07:00 | close | 4618 | 3.89 | 1.35632 | 0.00000 | 0.00000 | 1330.38 | 533631.65 |
9230 | 2011.02.16 07:00 | close | 4600 | 3.76 | 1.35632 | 0.00000 | 0.00000 | -6194.49 | 527437.16 |
9231 | 2011.02.16 08:00 | sell | 4619 | 3.92 | 1.35455 | 0.00000 | 0.00000 | ||
9232 | 2011.02.16 08:00 | sell | 4620 | 3.92 | 1.35455 | 0.00000 | 0.00000 | ||
9233 | 2011.02.16 10:00 | close | 4615 | 3.87 | 1.35507 | 0.00000 | 0.00000 | 1551.06 | 528988.22 |
9234 | 2011.02.16 14:00 | close | 4620 | 3.92 | 1.34720 | 0.00000 | 0.00000 | 2881.20 | 531869.42 |
9235 | 2011.02.16 15:00 | sell | 4621 | 3.96 | 1.34812 | 0.00000 | 0.00000 | ||
9236 | 2011.02.16 16:00 | close | 4613 | 3.87 | 1.35182 | 0.00000 | 0.00000 | -844.51 | 531024.91 |
9237 | 2011.02.16 16:00 | buy | 4622 | 3.94 | 1.35182 | 0.00000 | 0.00000 | ||
9238 | 2011.02.16 17:00 | close | 4616 | 3.88 | 1.35456 | 0.00000 | 0.00000 | 522.99 | 531547.89 |
9239 | 2011.02.16 17:00 | buy | 4623 | 3.94 | 1.35478 | 0.00000 | 0.00000 | ||
9240 | 2011.02.17 06:00 | close | 4622 | 3.94 | 1.35716 | 0.00000 | 0.00000 | 2042.38 | 533590.27 |
9241 | 2011.02.17 06:00 | buy | 4624 | 3.93 | 1.35738 | 0.00000 | 0.00000 | ||
9242 | 2011.02.17 16:00 | close | 4624 | 3.93 | 1.35774 | 0.00000 | 0.00000 | 141.48 | 533731.75 |
9243 | 2011.02.17 16:00 | buy | 4625 | 3.94 | 1.35796 | 0.00000 | 0.00000 | ||
9244 | 2011.02.17 23:00 | buy | 4626 | 3.93 | 1.36076 | 0.00000 | 0.00000 | ||
9245 | 2011.02.18 02:00 | close | 4625 | 3.94 | 1.35975 | 0.00000 | 0.00000 | 684.73 | 534416.48 |
9246 | 2011.02.18 02:00 | buy | 4627 | 3.93 | 1.35997 | 0.00000 | 0.00000 | ||
9247 | 2011.02.18 11:00 | close | 4621 | 3.96 | 1.35628 | 0.00000 | 0.00000 | -3209.34 | 531207.14 |
9248 | 2011.02.18 13:00 | close | 4623 | 3.94 | 1.36065 | 0.00000 | 0.00000 | 2230.67 | 533437.81 |
9249 | 2011.02.18 13:00 | buy | 4628 | 3.95 | 1.36087 | 0.00000 | 0.00000 | ||
9250 | 2011.02.18 13:00 | buy | 4629 | 3.95 | 1.36087 | 0.00000 | 0.00000 | ||
9251 | 2011.02.18 15:00 | close | 4626 | 3.93 | 1.36317 | 0.00000 | 0.00000 | 926.65 | 534364.47 |
9252 | 2011.02.18 16:00 | buy | 4630 | 3.97 | 1.36392 | 0.00000 | 0.00000 | ||
9253 | 2011.02.18 17:00 | close | 4612 | 3.86 | 1.36728 | 0.00000 | 0.00000 | 5291.06 | 539655.52 |
9254 | 2011.02.18 18:00 | buy | 4631 | 4.00 | 1.36708 | 0.00000 | 0.00000 | ||
9255 | 2011.02.20 23:00 | buy | 4632 | 4.01 | 1.36918 | 0.00000 | 0.00000 | ||
9256 | 2011.02.21 01:00 | close | 4632 | 4.01 | 1.36943 | 0.00000 | 0.00000 | 79.36 | 539734.88 |
9257 | 2011.02.21 01:00 | buy | 4633 | 4.02 | 1.36965 | 0.00000 | 0.00000 | ||
9258 | 2011.02.21 03:00 | close | 4627 | 3.93 | 1.36826 | 0.00000 | 0.00000 | 3237.49 | 542972.38 |
9259 | 2011.02.21 03:00 | buy | 4634 | 4.00 | 1.36848 | 0.00000 | 0.00000 | ||
9260 | 2011.02.21 11:00 | close | 4630 | 3.97 | 1.36901 | 0.00000 | 0.00000 | 2000.05 | 544972.42 |
9261 | 2011.02.21 12:00 | buy | 4635 | 4.00 | 1.36769 | 0.00000 | 0.00000 | ||
9262 | 2011.02.21 19:00 | close | 4619 | 3.92 | 1.36780 | 0.00000 | 0.00000 | -5166.76 | 539805.67 |
9263 | 2011.02.22 06:00 | close | 4614 | 3.85 | 1.35927 | 0.00000 | 0.00000 | -4332.29 | 535473.38 |
9264 | 2011.02.22 09:00 | buy | 4636 | 3.80 | 1.35541 | 0.00000 | 0.00000 | ||
9265 | 2011.02.22 09:00 | buy | 4637 | 3.80 | 1.35541 | 0.00000 | 0.00000 | ||
9266 | 2011.02.22 12:00 | close | 4635 | 4.00 | 1.36684 | 0.00000 | 0.00000 | -360.84 | 535112.54 |
9267 | 2011.02.22 12:00 | close | 4637 | 3.80 | 1.36684 | 0.00000 | 0.00000 | 4343.40 | 539455.94 |
9268 | 2011.02.22 13:00 | buy | 4638 | 4.07 | 1.36673 | 0.00000 | 0.00000 | ||
9269 | 2011.02.22 13:00 | sell | 4639 | 4.07 | 1.36651 | 0.00000 | 0.00000 | ||
9270 | 2011.02.22 16:00 | close | 4628 | 3.95 | 1.36950 | 0.00000 | 0.00000 | 3367.69 | 542823.63 |
9271 | 2011.02.22 16:00 | buy | 4640 | 4.12 | 1.36972 | 0.00000 | 0.00000 | ||
9272 | 2011.02.22 19:00 | close | 4638 | 4.07 | 1.36610 | 0.00000 | 0.00000 | -256.41 | 542567.22 |
9273 | 2011.02.22 21:00 | close | 4636 | 3.80 | 1.36528 | 0.00000 | 0.00000 | 3750.60 | 546317.82 |
9274 | 2011.02.23 01:00 | buy | 4641 | 4.09 | 1.36953 | 0.00000 | 0.00000 | ||
9275 | 2011.02.23 10:00 | close | 4634 | 4.00 | 1.37079 | 0.00000 | 0.00000 | 882.32 | 547200.14 |
9276 | 2011.02.23 10:00 | buy | 4642 | 4.11 | 1.37101 | 0.00000 | 0.00000 | ||
9277 | 2011.02.23 15:00 | close | 4642 | 4.11 | 1.37366 | 0.00000 | 0.00000 | 1089.15 | 548289.29 |
9278 | 2011.02.23 15:00 | buy | 4643 | 4.15 | 1.37388 | 0.00000 | 0.00000 | ||
9279 | 2011.02.23 16:00 | close | 4631 | 4.00 | 1.37626 | 0.00000 | 0.00000 | 3609.48 | 551898.77 |
9280 | 2011.02.23 17:00 | close | 4633 | 4.02 | 1.37569 | 0.00000 | 0.00000 | 2386.19 | 554284.96 |
9281 | 2011.02.23 19:00 | close | 4643 | 4.15 | 1.37492 | 0.00000 | 0.00000 | 431.60 | 554716.56 |
9282 | 2011.02.23 19:00 | buy | 4644 | 4.18 | 1.37514 | 0.00000 | 0.00000 | ||
9283 | 2011.02.24 05:00 | close | 4644 | 4.18 | 1.37753 | 0.00000 | 0.00000 | 933.69 | 555650.25 |
9284 | 2011.02.24 05:00 | buy | 4645 | 4.20 | 1.37775 | 0.00000 | 0.00000 | ||
9285 | 2011.02.24 07:00 | close | 4645 | 4.20 | 1.37415 | 0.00000 | 0.00000 | -1512.00 | 554138.25 |
9286 | 2011.02.24 07:00 | sell | 4646 | 4.17 | 1.37415 | 0.00000 | 0.00000 | ||
9287 | 2011.02.24 10:00 | close | 4641 | 4.09 | 1.37880 | 0.00000 | 0.00000 | 3727.50 | 557865.75 |
9288 | 2011.02.24 16:00 | buy | 4647 | 4.18 | 1.37944 | 0.00000 | 0.00000 | ||
9289 | 2011.02.24 21:00 | buy | 4648 | 4.18 | 1.38020 | 0.00000 | 0.00000 | ||
9290 | 2011.02.25 01:00 | close | 4648 | 4.18 | 1.38094 | 0.00000 | 0.00000 | 287.54 | 558153.29 |
9291 | 2011.02.25 01:00 | buy | 4649 | 4.18 | 1.38116 | 0.00000 | 0.00000 | ||
9292 | 2011.02.25 04:00 | close | 4649 | 4.18 | 1.38215 | 0.00000 | 0.00000 | 413.82 | 558567.11 |
9293 | 2011.02.25 04:00 | buy | 4650 | 4.19 | 1.38237 | 0.00000 | 0.00000 | ||
9294 | 2011.02.25 10:00 | close | 4647 | 4.18 | 1.38197 | 0.00000 | 0.00000 | 1035.76 | 559602.87 |
9295 | 2011.02.25 10:00 | sell | 4651 | 4.19 | 1.38197 | 0.00000 | 0.00000 | ||
9296 | 2011.02.25 13:00 | close | 4651 | 4.19 | 1.37810 | 0.00000 | 0.00000 | 1621.53 | 561224.40 |
9297 | 2011.02.25 16:00 | buy | 4652 | 4.18 | 1.37502 | 0.00000 | 0.00000 | ||
9298 | 2011.02.25 16:00 | buy | 4653 | 4.18 | 1.37502 | 0.00000 | 0.00000 | ||
9299 | 2011.02.25 17:00 | close | 4646 | 4.17 | 1.37577 | 0.00000 | 0.00000 | -669.74 | 560554.66 |
9300 | 2011.02.25 17:00 | sell | 4654 | 4.19 | 1.37555 | 0.00000 | 0.00000 | ||
9301 | 2011.02.25 21:00 | close | 4654 | 4.19 | 1.37541 | 0.00000 | 0.00000 | 58.66 | 560613.32 |
9302 | 2011.02.25 21:00 | sell | 4655 | 4.18 | 1.37519 | 0.00000 | 0.00000 | ||
9303 | 2011.02.28 01:00 | sell | 4656 | 4.15 | 1.37210 | 0.00000 | 0.00000 | ||
9304 | 2011.02.28 03:00 | close | 4655 | 4.18 | 1.37441 | 0.00000 | 0.00000 | 331.85 | 560945.17 |
9305 | 2011.02.28 03:00 | sell | 4657 | 4.16 | 1.37419 | 0.00000 | 0.00000 | ||
9306 | 2011.02.28 09:00 | close | 4653 | 4.18 | 1.37948 | 0.00000 | 0.00000 | 1842.50 | 562787.67 |
9307 | 2011.02.28 10:00 | close | 4640 | 4.12 | 1.38228 | 0.00000 | 0.00000 | 5045.93 | 567833.60 |
9308 | 2011.02.28 10:00 | buy | 4658 | 4.20 | 1.38250 | 0.00000 | 0.00000 | ||
9309 | 2011.02.28 12:00 | buy | 4659 | 4.20 | 1.38335 | 0.00000 | 0.00000 | ||
9310 | 2011.03.01 15:00 | close | 4652 | 4.18 | 1.38370 | 0.00000 | 0.00000 | 3584.68 | 571418.29 |
9311 | 2011.03.01 20:00 | close | 4656 | 4.15 | 1.37714 | 0.00000 | 0.00000 | -2085.83 | 569332.45 |
9312 | 2011.03.02 08:00 | close | 4657 | 4.16 | 1.37773 | 0.00000 | 0.00000 | -1461.08 | 567871.38 |
9313 | 2011.03.02 08:00 | sell | 4660 | 4.19 | 1.37751 | 0.00000 | 0.00000 | ||
9314 | 2011.03.02 11:00 | buy | 4661 | 4.22 | 1.38356 | 0.00000 | 0.00000 | ||
9315 | 2011.03.02 13:00 | close | 4658 | 4.20 | 1.38240 | 0.00000 | 0.00000 | -85.76 | 567785.62 |
9316 | 2011.03.02 13:00 | buy | 4662 | 4.21 | 1.38262 | 0.00000 | 0.00000 | ||
9317 | 2011.03.02 15:00 | close | 4659 | 4.20 | 1.38623 | 0.00000 | 0.00000 | 1165.84 | 568951.45 |
9318 | 2011.03.02 17:00 | buy | 4663 | 4.25 | 1.38709 | 0.00000 | 0.00000 | ||
9319 | 2011.03.02 18:00 | close | 4650 | 4.19 | 1.38690 | 0.00000 | 0.00000 | 1832.58 | 570784.03 |
9320 | 2011.03.03 14:00 | close | 4661 | 4.22 | 1.39623 | 0.00000 | 0.00000 | 5280.78 | 576064.81 |
9321 | 2011.03.03 14:00 | buy | 4664 | 4.30 | 1.39645 | 0.00000 | 0.00000 | ||
9322 | 2011.03.03 14:00 | close | 4663 | 4.25 | 1.39623 | 0.00000 | 0.00000 | 3818.07 | 579882.89 |
9323 | 2011.03.03 14:00 | buy | 4665 | 4.30 | 1.39645 | 0.00000 | 0.00000 | ||
9324 | 2011.03.03 15:00 | close | 4379 | 3.88 | 1.39370 | 0.00000 | 0.00000 | 20261.75 | 600144.63 |
9325 | 2011.03.03 16:00 | buy | 4666 | 4.28 | 1.39412 | 0.00000 | 0.00000 | ||
9326 | 2011.03.03 22:00 | buy | 4667 | 4.30 | 1.39711 | 0.00000 | 0.00000 | ||
9327 | 2011.03.03 22:00 | buy | 4668 | 4.30 | 1.39711 | 0.00000 | 0.00000 | ||
9328 | 2011.03.03 23:00 | buy | 4669 | 4.29 | 1.39621 | 0.00000 | 0.00000 | ||
9329 | 2011.03.03 23:00 | close | 4667 | 4.30 | 1.39599 | 0.00000 | 0.00000 | -481.60 | 599663.03 |
9330 | 2011.03.03 23:00 | buy | 4670 | 4.29 | 1.39621 | 0.00000 | 0.00000 | ||
9331 | 2011.03.04 09:00 | close | 4665 | 4.30 | 1.39574 | 0.00000 | 0.00000 | -327.70 | 599335.33 |
9332 | 2011.03.04 15:00 | close | 4664 | 4.30 | 1.39997 | 0.00000 | 0.00000 | 1491.20 | 600826.53 |
9333 | 2011.03.07 03:00 | sell | 4671 | 4.31 | 1.39721 | 0.00000 | 0.00000 | ||
9334 | 2011.03.07 10:00 | close | 4666 | 4.28 | 1.40267 | 0.00000 | 0.00000 | 3614.80 | 604441.33 |
9335 | 2011.03.07 13:00 | sell | 4672 | 4.34 | 1.40209 | 0.00000 | 0.00000 | ||
9336 | 2011.03.07 13:00 | sell | 4673 | 4.34 | 1.40209 | 0.00000 | 0.00000 | ||
9337 | 2011.03.07 14:00 | close | 4670 | 4.29 | 1.40039 | 0.00000 | 0.00000 | 1748.52 | 606189.85 |
9338 | 2011.03.07 17:00 | close | 4673 | 4.34 | 1.39777 | 0.00000 | 0.00000 | 1874.88 | 608064.73 |
9339 | 2011.03.07 18:00 | close | 4671 | 4.31 | 1.39671 | 0.00000 | 0.00000 | 215.50 | 608280.23 |
9340 | 2011.03.07 18:00 | sell | 4674 | 4.37 | 1.39649 | 0.00000 | 0.00000 | ||
9341 | 2011.03.08 00:00 | close | 4674 | 4.37 | 1.39640 | 0.00000 | 0.00000 | 45.40 | 608325.63 |
9342 | 2011.03.08 09:00 | sell | 4675 | 4.37 | 1.39291 | 0.00000 | 0.00000 | ||
9343 | 2011.03.08 14:00 | close | 4639 | 4.07 | 1.39019 | 0.00000 | 0.00000 | -9558.56 | 598767.07 |
9344 | 2011.03.08 16:00 | sell | 4676 | 4.37 | 1.38990 | 0.00000 | 0.00000 | ||
9345 | 2011.03.08 16:00 | sell | 4677 | 4.37 | 1.38990 | 0.00000 | 0.00000 | ||
9346 | 2011.03.08 17:00 | close | 4676 | 4.37 | 1.39128 | 0.00000 | 0.00000 | -603.06 | 598164.01 |
9347 | 2011.03.08 22:00 | close | 4660 | 4.19 | 1.39064 | 0.00000 | 0.00000 | -5466.53 | 592697.49 |
9348 | 2011.03.08 22:00 | sell | 4678 | 4.37 | 1.39042 | 0.00000 | 0.00000 | ||
9349 | 2011.03.08 23:00 | sell | 4679 | 4.37 | 1.39023 | 0.00000 | 0.00000 | ||
9350 | 2011.03.08 23:00 | close | 4672 | 4.34 | 1.39045 | 0.00000 | 0.00000 | 5057.79 | 597755.28 |
9351 | 2011.03.09 02:00 | close | 4678 | 4.37 | 1.38957 | 0.00000 | 0.00000 | 377.52 | 598132.81 |
9352 | 2011.03.09 02:00 | sell | 4680 | 4.37 | 1.38935 | 0.00000 | 0.00000 | ||
9353 | 2011.03.09 09:00 | close | 4675 | 4.37 | 1.38763 | 0.00000 | 0.00000 | 2313.43 | 600446.24 |
9354 | 2011.03.09 09:00 | sell | 4681 | 4.38 | 1.38741 | 0.00000 | 0.00000 | ||
9355 | 2011.03.10 02:00 | close | 4662 | 4.21 | 1.39148 | 0.00000 | 0.00000 | 3510.72 | 603956.96 |
9356 | 2011.03.10 02:00 | sell | 4682 | 4.36 | 1.39148 | 0.00000 | 0.00000 | ||
9357 | 2011.03.10 03:00 | buy | 4683 | 4.36 | 1.39153 | 0.00000 | 0.00000 | ||
9358 | 2011.03.10 04:00 | close | 4682 | 4.36 | 1.38825 | 0.00000 | 0.00000 | 1408.28 | 605365.24 |
9359 | 2011.03.10 04:00 | buy | 4684 | 4.38 | 1.38825 | 0.00000 | 0.00000 | ||
9360 | 2011.03.10 05:00 | close | 4681 | 4.38 | 1.38699 | 0.00000 | 0.00000 | 202.22 | 605567.46 |
9361 | 2011.03.10 05:00 | close | 4677 | 4.37 | 1.38699 | 0.00000 | 0.00000 | 1295.97 | 606863.43 |
9362 | 2011.03.10 17:00 | close | 4679 | 4.37 | 1.38246 | 0.00000 | 0.00000 | 3419.79 | 610283.22 |
9363 | 2011.03.10 22:00 | sell | 4685 | 4.33 | 1.37975 | 0.00000 | 0.00000 | ||
9364 | 2011.03.10 23:00 | close | 4680 | 4.37 | 1.38024 | 0.00000 | 0.00000 | 3999.29 | 614282.51 |
9365 | 2011.03.10 23:00 | sell | 4686 | 4.33 | 1.38002 | 0.00000 | 0.00000 | ||
9366 | 2011.03.11 04:00 | buy | 4687 | 4.34 | 1.38233 | 0.00000 | 0.00000 | ||
9367 | 2011.03.11 04:00 | sell | 4688 | 4.34 | 1.38211 | 0.00000 | 0.00000 | ||
9368 | 2011.03.11 13:00 | close | 4686 | 4.33 | 1.37902 | 0.00000 | 0.00000 | 439.02 | 614721.53 |
9369 | 2011.03.11 13:00 | sell | 4689 | 4.33 | 1.37880 | 0.00000 | 0.00000 | ||
9370 | 2011.03.11 15:00 | close | 4689 | 4.33 | 1.38191 | 0.00000 | 0.00000 | -1346.63 | 613374.90 |
9371 | 2011.03.11 15:00 | buy | 4690 | 4.34 | 1.38191 | 0.00000 | 0.00000 | ||
9372 | 2011.03.11 16:00 | close | 4687 | 4.34 | 1.38399 | 0.00000 | 0.00000 | 720.44 | 614095.34 |
9373 | 2011.03.11 17:00 | close | 4668 | 4.30 | 1.38631 | 0.00000 | 0.00000 | -4823.22 | 609272.12 |
9374 | 2011.03.11 18:00 | close | 4684 | 4.38 | 1.38777 | 0.00000 | 0.00000 | -233.06 | 609039.06 |
9375 | 2011.03.11 18:00 | sell | 4691 | 4.40 | 1.38777 | 0.00000 | 0.00000 | ||
9376 | 2011.03.11 18:00 | buy | 4692 | 4.40 | 1.38799 | 0.00000 | 0.00000 | ||
9377 | 2011.03.11 21:00 | buy | 4693 | 4.40 | 1.39038 | 0.00000 | 0.00000 | ||
9378 | 2011.03.13 21:00 | close | 4693 | 4.40 | 1.39633 | 0.00000 | 0.00000 | 2618.00 | 611657.06 |
9379 | 2011.03.13 21:00 | buy | 4694 | 4.44 | 1.39655 | 0.00000 | 0.00000 | ||
9380 | 2011.03.14 01:00 | close | 4683 | 4.36 | 1.39280 | 0.00000 | 0.00000 | 508.29 | 612165.34 |
9381 | 2011.03.14 05:00 | close | 4690 | 4.34 | 1.39249 | 0.00000 | 0.00000 | 4569.11 | 616734.45 |
9382 | 2011.03.14 05:00 | buy | 4695 | 4.42 | 1.39271 | 0.00000 | 0.00000 | ||
9383 | 2011.03.14 07:00 | buy | 4696 | 4.42 | 1.39371 | 0.00000 | 0.00000 | ||
9384 | 2011.03.14 09:00 | close | 4629 | 3.95 | 1.39341 | 0.00000 | 0.00000 | 12400.55 | 629135.00 |
9385 | 2011.03.14 12:00 | close | 4695 | 4.42 | 1.39589 | 0.00000 | 0.00000 | 1405.56 | 630540.56 |
9386 | 2011.03.14 12:00 | buy | 4697 | 4.42 | 1.39611 | 0.00000 | 0.00000 | ||
9387 | 2011.03.14 16:00 | buy | 4698 | 4.43 | 1.39763 | 0.00000 | 0.00000 | ||
9388 | 2011.03.14 18:00 | close | 4694 | 4.44 | 1.39892 | 0.00000 | 0.00000 | 1029.15 | 631569.71 |
9389 | 2011.03.15 09:00 | close | 4691 | 4.40 | 1.39352 | 0.00000 | 0.00000 | -2517.77 | 629051.94 |
9390 | 2011.03.15 09:00 | buy | 4699 | 4.42 | 1.39352 | 0.00000 | 0.00000 | ||
9391 | 2011.03.15 09:00 | buy | 4700 | 4.42 | 1.39352 | 0.00000 | 0.00000 | ||
9392 | 2011.03.15 11:00 | close | 4685 | 4.33 | 1.38775 | 0.00000 | 0.00000 | -3445.94 | 625606.00 |
9393 | 2011.03.15 12:00 | close | 4688 | 4.34 | 1.38862 | 0.00000 | 0.00000 | -2813.27 | 622792.73 |
9394 | 2011.03.15 12:00 | buy | 4701 | 4.36 | 1.38862 | 0.00000 | 0.00000 | ||
9395 | 2011.03.15 12:00 | buy | 4702 | 4.36 | 1.38862 | 0.00000 | 0.00000 | ||
9396 | 2011.03.15 15:00 | close | 4702 | 4.36 | 1.39657 | 0.00000 | 0.00000 | 3466.20 | 626258.93 |
9397 | 2011.03.15 17:00 | close | 4692 | 4.40 | 1.39859 | 0.00000 | 0.00000 | 4618.15 | 630877.08 |
9398 | 2011.03.15 18:00 | close | 4699 | 4.42 | 1.39765 | 0.00000 | 0.00000 | 1825.46 | 632702.54 |
9399 | 2011.03.15 18:00 | sell | 4703 | 4.59 | 1.39765 | 0.00000 | 0.00000 | ||
9400 | 2011.03.15 18:00 | buy | 4704 | 4.59 | 1.39787 | 0.00000 | 0.00000 | ||
9401 | 2011.03.16 00:00 | close | 4704 | 4.59 | 1.39855 | 0.00000 | 0.00000 | 288.21 | 632990.74 |
9402 | 2011.03.16 03:00 | sell | 4705 | 4.57 | 1.39630 | 0.00000 | 0.00000 | ||
9403 | 2011.03.16 11:00 | close | 4705 | 4.57 | 1.39353 | 0.00000 | 0.00000 | 1265.89 | 634256.63 |
9404 | 2011.03.16 14:00 | close | 4703 | 4.59 | 1.39339 | 0.00000 | 0.00000 | 1961.72 | 636218.35 |
9405 | 2011.03.16 14:00 | sell | 4706 | 4.54 | 1.39317 | 0.00000 | 0.00000 | ||
9406 | 2011.03.16 15:00 | close | 4701 | 4.36 | 1.39258 | 0.00000 | 0.00000 | 1703.84 | 637922.20 |
9407 | 2011.03.16 16:00 | sell | 4707 | 4.53 | 1.39217 | 0.00000 | 0.00000 | ||
9408 | 2011.03.16 20:00 | sell | 4708 | 4.51 | 1.38887 | 0.00000 | 0.00000 | ||
9409 | 2011.03.16 21:00 | buy | 4709 | 4.51 | 1.38993 | 0.00000 | 0.00000 | ||
9410 | 2011.03.16 21:00 | buy | 4710 | 4.51 | 1.38993 | 0.00000 | 0.00000 | ||
9411 | 2011.03.16 21:00 | buy | 4711 | 4.51 | 1.38993 | 0.00000 | 0.00000 | ||
9412 | 2011.03.17 08:00 | close | 4711 | 4.51 | 1.39560 | 0.00000 | 0.00000 | 2486.68 | 640408.88 |
9413 | 2011.03.17 09:00 | close | 4698 | 4.43 | 1.39894 | 0.00000 | 0.00000 | 464.93 | 640873.81 |
9414 | 2011.03.17 10:00 | buy | 4712 | 4.64 | 1.40369 | 0.00000 | 0.00000 | ||
9415 | 2011.03.17 11:00 | buy | 4713 | 4.63 | 1.40253 | 0.00000 | 0.00000 | ||
9416 | 2011.03.17 13:00 | close | 4696 | 4.42 | 1.40005 | 0.00000 | 0.00000 | 2687.14 | 643560.94 |
9417 | 2011.03.17 13:00 | buy | 4714 | 4.60 | 1.40027 | 0.00000 | 0.00000 | ||
9418 | 2011.03.17 13:00 | close | 4709 | 4.51 | 1.40005 | 0.00000 | 0.00000 | 4493.63 | 648054.57 |
9419 | 2011.03.17 14:00 | close | 4697 | 4.42 | 1.39924 | 0.00000 | 0.00000 | 1268.32 | 649322.89 |
9420 | 2011.03.17 14:00 | buy | 4715 | 4.59 | 1.39946 | 0.00000 | 0.00000 | ||
9421 | 2011.03.17 17:00 | close | 4700 | 4.42 | 1.40134 | 0.00000 | 0.00000 | 3364.33 | 652687.22 |
9422 | 2011.03.17 19:00 | close | 4715 | 4.59 | 1.40073 | 0.00000 | 0.00000 | 582.93 | 653270.15 |
9423 | 2011.03.17 19:00 | buy | 4716 | 4.61 | 1.40095 | 0.00000 | 0.00000 | ||
9424 | 2011.03.17 22:00 | close | 4710 | 4.51 | 1.40182 | 0.00000 | 0.00000 | 5291.90 | 658562.05 |
9425 | 2011.03.18 00:00 | buy | 4717 | 4.61 | 1.40324 | 0.00000 | 0.00000 | ||
9426 | 2011.03.18 05:00 | close | 4717 | 4.61 | 1.40707 | 0.00000 | 0.00000 | 1765.63 | 660327.68 |
9427 | 2011.03.18 06:00 | close | 4716 | 4.61 | 1.40664 | 0.00000 | 0.00000 | 2599.07 | 662926.75 |
9428 | 2011.03.18 06:00 | buy | 4718 | 4.64 | 1.40686 | 0.00000 | 0.00000 | ||
9429 | 2011.03.18 10:00 | buy | 4719 | 4.64 | 1.40765 | 0.00000 | 0.00000 | ||
9430 | 2011.03.18 19:00 | close | 4714 | 4.60 | 1.41550 | 0.00000 | 0.00000 | 6981.83 | 669908.58 |
9431 | 2011.03.20 22:00 | buy | 4720 | 4.70 | 1.41784 | 0.00000 | 0.00000 | ||
9432 | 2011.03.21 00:00 | close | 4719 | 4.64 | 1.41679 | 0.00000 | 0.00000 | 4216.79 | 674125.37 |
9433 | 2011.03.21 01:00 | close | 4718 | 4.64 | 1.41600 | 0.00000 | 0.00000 | 4216.79 | 678342.15 |
9434 | 2011.03.21 01:00 | buy | 4721 | 4.69 | 1.41622 | 0.00000 | 0.00000 | ||
9435 | 2011.03.21 02:00 | buy | 4722 | 4.69 | 1.41772 | 0.00000 | 0.00000 | ||
9436 | 2011.03.21 05:00 | close | 4712 | 4.64 | 1.41721 | 0.00000 | 0.00000 | 6224.93 | 684567.09 |
9437 | 2011.03.21 23:00 | close | 4720 | 4.70 | 1.42141 | 0.00000 | 0.00000 | 1653.41 | 686220.50 |
9438 | 2011.03.22 05:00 | close | 4721 | 4.69 | 1.42172 | 0.00000 | 0.00000 | 2555.07 | 688775.56 |
9439 | 2011.03.22 05:00 | buy | 4723 | 4.71 | 1.42194 | 0.00000 | 0.00000 | ||
9440 | 2011.03.22 10:00 | close | 4723 | 4.71 | 1.42258 | 0.00000 | 0.00000 | 301.44 | 689077.00 |
9441 | 2011.03.22 10:00 | buy | 4724 | 4.70 | 1.42280 | 0.00000 | 0.00000 | ||
9442 | 2011.03.22 14:00 | close | 4707 | 4.53 | 1.41887 | 0.00000 | 0.00000 | -12057.32 | 677019.68 |
9443 | 2011.03.22 14:00 | sell | 4725 | 4.70 | 1.41865 | 0.00000 | 0.00000 | ||
9444 | 2011.03.22 21:00 | close | 4725 | 4.70 | 1.41979 | 0.00000 | 0.00000 | -535.80 | 676483.88 |
9445 | 2011.03.22 23:00 | close | 4706 | 4.54 | 1.41907 | 0.00000 | 0.00000 | -11720.74 | 664763.15 |
9446 | 2011.03.22 23:00 | sell | 4726 | 4.70 | 1.41885 | 0.00000 | 0.00000 | ||
9447 | 2011.03.23 00:00 | sell | 4727 | 4.69 | 1.41679 | 0.00000 | 0.00000 | ||
9448 | 2011.03.23 02:00 | sell | 4728 | 4.69 | 1.41683 | 0.00000 | 0.00000 | ||
9449 | 2011.03.23 02:00 | buy | 4729 | 4.69 | 1.41705 | 0.00000 | 0.00000 | ||
9450 | 2011.03.23 02:00 | buy | 4730 | 4.69 | 1.41705 | 0.00000 | 0.00000 | ||
9451 | 2011.03.23 04:00 | close | 4728 | 4.69 | 1.41798 | 0.00000 | 0.00000 | -539.35 | 664223.80 |
9452 | 2011.03.23 10:00 | close | 4729 | 4.69 | 1.41830 | 0.00000 | 0.00000 | 586.25 | 664810.05 |
9453 | 2011.03.23 12:00 | close | 4727 | 4.69 | 1.41435 | 0.00000 | 0.00000 | 1144.36 | 665954.41 |
9454 | 2011.03.23 12:00 | close | 4708 | 4.51 | 1.41435 | 0.00000 | 0.00000 | -11447.60 | 654506.81 |
9455 | 2011.03.23 14:00 | sell | 4731 | 4.67 | 1.41269 | 0.00000 | 0.00000 | ||
9456 | 2011.03.23 22:00 | sell | 4732 | 4.65 | 1.40955 | 0.00000 | 0.00000 | ||
9457 | 2011.03.24 02:00 | close | 4732 | 4.65 | 1.40867 | 0.00000 | 0.00000 | 428.59 | 654935.40 |
9458 | 2011.03.24 07:00 | sell | 4733 | 4.64 | 1.40754 | 0.00000 | 0.00000 | ||
9459 | 2011.03.24 15:00 | close | 4730 | 4.69 | 1.42003 | 0.00000 | 0.00000 | 1324.32 | 656259.72 |
9460 | 2011.03.24 17:00 | close | 4722 | 4.69 | 1.41738 | 0.00000 | 0.00000 | -281.63 | 655978.08 |
9461 | 2011.03.24 18:00 | close | 4724 | 4.70 | 1.41869 | 0.00000 | 0.00000 | -2029.65 | 653948.43 |
9462 | 2011.03.24 18:00 | buy | 4734 | 4.67 | 1.41891 | 0.00000 | 0.00000 | ||
9463 | 2011.03.24 22:00 | sell | 4735 | 4.67 | 1.41717 | 0.00000 | 0.00000 | ||
9464 | 2011.03.25 13:00 | close | 4731 | 4.67 | 1.41234 | 0.00000 | 0.00000 | 189.42 | 654137.85 |
9465 | 2011.03.25 13:00 | sell | 4736 | 4.71 | 1.41212 | 0.00000 | 0.00000 | ||
9466 | 2011.03.25 14:00 | close | 4726 | 4.70 | 1.41275 | 0.00000 | 0.00000 | 2899.66 | 657037.51 |
9467 | 2011.03.25 14:00 | buy | 4737 | 4.70 | 1.41275 | 0.00000 | 0.00000 | ||
9468 | 2011.03.25 19:00 | sell | 4738 | 4.70 | 1.40701 | 0.00000 | 0.00000 | ||
9469 | 2011.03.27 22:00 | close | 4738 | 4.70 | 1.40460 | 0.00000 | 0.00000 | 1132.70 | 658170.21 |
9470 | 2011.03.27 23:00 | sell | 4739 | 4.71 | 1.40237 | 0.00000 | 0.00000 | ||
9471 | 2011.03.28 02:00 | close | 4733 | 4.64 | 1.40594 | 0.00000 | 0.00000 | 755.30 | 658925.51 |
9472 | 2011.03.28 02:00 | close | 4735 | 4.67 | 1.40594 | 0.00000 | 0.00000 | 5257.39 | 664182.91 |
9473 | 2011.03.28 07:00 | sell | 4740 | 4.70 | 1.40552 | 0.00000 | 0.00000 | ||
9474 | 2011.03.29 05:00 | close | 4737 | 4.70 | 1.40952 | 0.00000 | 0.00000 | -1567.07 | 662615.83 |
9475 | 2011.03.29 05:00 | buy | 4741 | 4.70 | 1.40974 | 0.00000 | 0.00000 | ||
9476 | 2011.03.29 07:00 | close | 4713 | 4.63 | 1.41179 | 0.00000 | 0.00000 | 4046.16 | 666661.99 |
9477 | 2011.03.29 11:00 | close | 4734 | 4.67 | 1.40832 | 0.00000 | 0.00000 | -5018.52 | 661643.47 |
9478 | 2011.03.29 11:00 | sell | 4742 | 4.71 | 1.40832 | 0.00000 | 0.00000 | ||
9479 | 2011.03.29 12:00 | close | 4736 | 4.71 | 1.40666 | 0.00000 | 0.00000 | 2584.75 | 664228.22 |
9480 | 2011.03.29 13:00 | buy | 4743 | 4.73 | 1.40700 | 0.00000 | 0.00000 | ||
9481 | 2011.03.29 14:00 | sell | 4744 | 4.72 | 1.40748 | 0.00000 | 0.00000 | ||
9482 | 2011.03.29 15:00 | close | 4744 | 4.72 | 1.40692 | 0.00000 | 0.00000 | 264.32 | 664492.54 |
9483 | 2011.03.29 20:00 | close | 4741 | 4.70 | 1.41019 | 0.00000 | 0.00000 | 211.50 | 664704.04 |
9484 | 2011.03.29 20:00 | buy | 4745 | 4.71 | 1.41041 | 0.00000 | 0.00000 | ||
9485 | 2011.03.29 21:00 | buy | 4746 | 4.71 | 1.41157 | 0.00000 | 0.00000 | ||
9486 | 2011.03.30 00:00 | close | 4746 | 4.71 | 1.41201 | 0.00000 | 0.00000 | 182.70 | 664886.74 |
9487 | 2011.03.30 00:00 | buy | 4747 | 4.71 | 1.41223 | 0.00000 | 0.00000 | ||
9488 | 2011.03.30 17:00 | close | 4745 | 4.71 | 1.41265 | 0.00000 | 0.00000 | 1030.50 | 665917.24 |
9489 | 2011.03.30 17:00 | buy | 4748 | 4.71 | 1.41287 | 0.00000 | 0.00000 | ||
9490 | 2011.03.30 17:00 | close | 4747 | 4.71 | 1.41265 | 0.00000 | 0.00000 | 197.82 | 666115.06 |
9491 | 2011.03.30 21:00 | buy | 4749 | 4.71 | 1.41291 | 0.00000 | 0.00000 | ||
9492 | 2011.03.31 00:00 | close | 4749 | 4.71 | 1.41269 | 0.00000 | 0.00000 | -177.24 | 665937.82 |
9493 | 2011.03.31 03:00 | buy | 4750 | 4.70 | 1.41458 | 0.00000 | 0.00000 | ||
9494 | 2011.03.31 06:00 | close | 4743 | 4.73 | 1.41506 | 0.00000 | 0.00000 | 3713.81 | 669651.63 |
9495 | 2011.03.31 11:00 | sell | 4751 | 4.68 | 1.42057 | 0.00000 | 0.00000 | ||
9496 | 2011.03.31 11:00 | sell | 4752 | 4.68 | 1.42057 | 0.00000 | 0.00000 | ||
9497 | 2011.03.31 23:00 | close | 4752 | 4.68 | 1.41598 | 0.00000 | 0.00000 | 2148.12 | 671799.75 |
9498 | 2011.04.01 01:00 | sell | 4753 | 4.72 | 1.41649 | 0.00000 | 0.00000 | ||
9499 | 2011.04.01 13:00 | close | 4739 | 4.71 | 1.41047 | 0.00000 | 0.00000 | -3769.27 | 668030.48 |
9500 | 2011.04.01 15:00 | close | 4740 | 4.70 | 1.41475 | 0.00000 | 0.00000 | -4298.90 | 663731.58 |
9501 | 2011.04.01 15:00 | buy | 4754 | 4.75 | 1.41475 | 0.00000 | 0.00000 | ||
9502 | 2011.04.01 16:00 | close | 4750 | 4.70 | 1.42141 | 0.00000 | 0.00000 | 3185.61 | 666917.19 |
9503 | 2011.04.01 16:00 | close | 4753 | 4.72 | 1.42163 | 0.00000 | 0.00000 | -2426.08 | 664491.11 |
9504 | 2011.04.01 16:00 | close | 4742 | 4.71 | 1.42163 | 0.00000 | 0.00000 | -6236.28 | 658254.84 |
9505 | 2011.04.01 16:00 | buy | 4755 | 4.75 | 1.42163 | 0.00000 | 0.00000 | ||
9506 | 2011.04.01 16:00 | close | 4754 | 4.75 | 1.42141 | 0.00000 | 0.00000 | 3163.50 | 661418.34 |
9507 | 2011.04.01 17:00 | close | 4748 | 4.71 | 1.42146 | 0.00000 | 0.00000 | 3947.73 | 665366.07 |
9508 | 2011.04.01 17:00 | sell | 4756 | 4.75 | 1.42146 | 0.00000 | 0.00000 | ||
9509 | 2011.04.03 21:00 | buy | 4757 | 4.75 | 1.42298 | 0.00000 | 0.00000 | ||
9510 | 2011.04.03 23:00 | buy | 4758 | 4.74 | 1.42240 | 0.00000 | 0.00000 | ||
9511 | 2011.04.03 23:00 | close | 4755 | 4.75 | 1.42218 | 0.00000 | 0.00000 | 261.25 | 665627.32 |
9512 | 2011.04.03 23:00 | buy | 4759 | 4.74 | 1.42240 | 0.00000 | 0.00000 | ||
9513 | 2011.04.04 02:00 | close | 4758 | 4.74 | 1.42189 | 0.00000 | 0.00000 | -266.44 | 665360.88 |
9514 | 2011.04.04 02:00 | close | 4759 | 4.74 | 1.42189 | 0.00000 | 0.00000 | -266.44 | 665094.45 |
9515 | 2011.04.04 02:00 | buy | 4760 | 4.74 | 1.42211 | 0.00000 | 0.00000 | ||
9516 | 2011.04.04 10:00 | buy | 4761 | 4.74 | 1.42133 | 0.00000 | 0.00000 | ||
9517 | 2011.04.04 12:00 | close | 4757 | 4.75 | 1.42240 | 0.00000 | 0.00000 | -300.25 | 664794.20 |
9518 | 2011.04.04 12:00 | close | 4751 | 4.68 | 1.42262 | 0.00000 | 0.00000 | -946.39 | 663847.81 |
9519 | 2011.04.04 19:00 | sell | 4762 | 4.74 | 1.42174 | 0.00000 | 0.00000 | ||
9520 | 2011.04.04 21:00 | sell | 4763 | 4.74 | 1.42196 | 0.00000 | 0.00000 | ||
9521 | 2011.04.05 03:00 | close | 4756 | 4.75 | 1.41994 | 0.00000 | 0.00000 | 735.21 | 664583.02 |
9522 | 2011.04.05 03:00 | sell | 4764 | 4.75 | 1.41972 | 0.00000 | 0.00000 | ||
9523 | 2011.04.05 03:00 | close | 4763 | 4.74 | 1.41994 | 0.00000 | 0.00000 | 964.07 | 665547.08 |
9524 | 2011.04.05 03:00 | sell | 4765 | 4.75 | 1.41972 | 0.00000 | 0.00000 | ||
9525 | 2011.04.05 06:00 | close | 4762 | 4.74 | 1.42059 | 0.00000 | 0.00000 | 551.69 | 666098.77 |
9526 | 2011.04.05 07:00 | close | 4765 | 4.75 | 1.41865 | 0.00000 | 0.00000 | 508.25 | 666607.02 |
9527 | 2011.04.05 12:00 | buy | 4766 | 4.74 | 1.41753 | 0.00000 | 0.00000 | ||
9528 | 2011.04.05 12:00 | buy | 4767 | 4.74 | 1.41753 | 0.00000 | 0.00000 | ||
9529 | 2011.04.05 16:00 | close | 4767 | 4.74 | 1.42296 | 0.00000 | 0.00000 | 2573.82 | 669180.84 |
9530 | 2011.04.05 17:00 | buy | 4768 | 4.79 | 1.42265 | 0.00000 | 0.00000 | ||
9531 | 2011.04.05 23:00 | close | 4766 | 4.74 | 1.42177 | 0.00000 | 0.00000 | 2009.76 | 671190.60 |
9532 | 2011.04.06 00:00 | close | 4768 | 4.79 | 1.42312 | 0.00000 | 0.00000 | 200.17 | 671390.78 |
9533 | 2011.04.06 00:00 | buy | 4769 | 4.79 | 1.42334 | 0.00000 | 0.00000 | ||
9534 | 2011.04.06 01:00 | close | 4769 | 4.79 | 1.42458 | 0.00000 | 0.00000 | 593.96 | 671984.74 |
9535 | 2011.04.06 02:00 | buy | 4770 | 4.80 | 1.42613 | 0.00000 | 0.00000 | ||
9536 | 2011.04.06 04:00 | buy | 4771 | 4.80 | 1.42599 | 0.00000 | 0.00000 | ||
9537 | 2011.04.06 09:00 | buy | 4772 | 4.83 | 1.42899 | 0.00000 | 0.00000 | ||
9538 | 2011.04.06 09:00 | close | 4761 | 4.74 | 1.42877 | 0.00000 | 0.00000 | 3477.17 | 675461.91 |
9539 | 2011.04.06 12:00 | close | 4771 | 4.80 | 1.42929 | 0.00000 | 0.00000 | 1584.00 | 677045.91 |
9540 | 2011.04.06 12:00 | buy | 4773 | 4.83 | 1.42951 | 0.00000 | 0.00000 | ||
9541 | 2011.04.06 15:00 | close | 4772 | 4.83 | 1.43457 | 0.00000 | 0.00000 | 2695.14 | 679741.05 |
9542 | 2011.04.06 17:00 | close | 4773 | 4.83 | 1.43232 | 0.00000 | 0.00000 | 1357.23 | 681098.28 |
9543 | 2011.04.06 17:00 | buy | 4774 | 4.87 | 1.43254 | 0.00000 | 0.00000 | ||
9544 | 2011.04.06 20:00 | buy | 4775 | 4.87 | 1.43329 | 0.00000 | 0.00000 | ||
9545 | 2011.04.06 21:00 | close | 4760 | 4.74 | 1.43305 | 0.00000 | 0.00000 | 5136.17 | 686234.45 |
9546 | 2011.04.06 21:00 | buy | 4776 | 4.87 | 1.43327 | 0.00000 | 0.00000 | ||
9547 | 2011.04.06 23:00 | buy | 4777 | 4.88 | 1.43355 | 0.00000 | 0.00000 | ||
9548 | 2011.04.07 09:00 | buy | 4778 | 4.82 | 1.42971 | 0.00000 | 0.00000 | ||
9549 | 2011.04.07 12:00 | close | 4764 | 4.75 | 1.42809 | 0.00000 | 0.00000 | -3949.34 | 682285.11 |
9550 | 2011.04.07 12:00 | buy | 4779 | 4.80 | 1.42809 | 0.00000 | 0.00000 | ||
9551 | 2011.04.07 21:00 | close | 4779 | 4.80 | 1.43069 | 0.00000 | 0.00000 | 1248.00 | 683533.11 |
9552 | 2011.04.07 21:00 | buy | 4780 | 4.86 | 1.43091 | 0.00000 | 0.00000 | ||
9553 | 2011.04.08 02:00 | close | 4770 | 4.80 | 1.43624 | 0.00000 | 0.00000 | 4752.77 | 688285.87 |
9554 | 2011.04.08 02:00 | close | 4774 | 4.87 | 1.43624 | 0.00000 | 0.00000 | 1700.41 | 689986.28 |
9555 | 2011.04.08 05:00 | buy | 4781 | 5.03 | 1.43907 | 0.00000 | 0.00000 | ||
9556 | 2011.04.08 09:00 | sell | 4782 | 5.06 | 1.44052 | 0.00000 | 0.00000 | ||
9557 | 2011.04.08 09:00 | sell | 4783 | 5.06 | 1.44052 | 0.00000 | 0.00000 | ||
9558 | 2011.04.08 12:00 | close | 4775 | 4.87 | 1.44091 | 0.00000 | 0.00000 | 3609.45 | 693595.73 |
9559 | 2011.04.08 12:00 | buy | 4784 | 5.06 | 1.44113 | 0.00000 | 0.00000 | ||
9560 | 2011.04.08 17:00 | close | 4776 | 4.87 | 1.44210 | 0.00000 | 0.00000 | 4198.72 | 697794.45 |
9561 | 2011.04.08 17:00 | buy | 4785 | 5.08 | 1.44232 | 0.00000 | 0.00000 | ||
9562 | 2011.04.08 17:00 | close | 4777 | 4.88 | 1.44210 | 0.00000 | 0.00000 | 4070.70 | 701865.15 |
9563 | 2011.04.08 19:00 | close | 4785 | 5.08 | 1.44339 | 0.00000 | 0.00000 | 543.56 | 702408.71 |
9564 | 2011.04.08 19:00 | buy | 4786 | 5.09 | 1.44361 | 0.00000 | 0.00000 | ||
9565 | 2011.04.08 20:00 | buy | 4787 | 5.11 | 1.44579 | 0.00000 | 0.00000 | ||
9566 | 2011.04.10 21:00 | close | 4781 | 5.03 | 1.44702 | 0.00000 | 0.00000 | 3998.85 | 706407.56 |
9567 | 2011.04.10 22:00 | close | 4786 | 5.09 | 1.44517 | 0.00000 | 0.00000 | 794.04 | 707201.60 |
9568 | 2011.04.10 22:00 | buy | 4788 | 5.11 | 1.44539 | 0.00000 | 0.00000 | ||
9569 | 2011.04.10 23:00 | buy | 4789 | 5.12 | 1.44637 | 0.00000 | 0.00000 | ||
9570 | 2011.04.11 01:00 | close | 4788 | 5.11 | 1.44489 | 0.00000 | 0.00000 | -282.12 | 706919.48 |
9571 | 2011.04.11 01:00 | buy | 4790 | 5.10 | 1.44511 | 0.00000 | 0.00000 | ||
9572 | 2011.04.11 08:00 | close | 4787 | 5.11 | 1.44603 | 0.00000 | 0.00000 | 96.02 | 707015.50 |
9573 | 2011.04.11 10:00 | close | 4782 | 5.06 | 1.44660 | 0.00000 | 0.00000 | -3069.45 | 703946.05 |
9574 | 2011.04.11 12:00 | sell | 4791 | 5.09 | 1.44385 | 0.00000 | 0.00000 | ||
9575 | 2011.04.11 19:00 | close | 4791 | 5.09 | 1.44306 | 0.00000 | 0.00000 | 402.11 | 704348.16 |
9576 | 2011.04.11 19:00 | close | 4783 | 5.06 | 1.44306 | 0.00000 | 0.00000 | -1278.21 | 703069.95 |
9577 | 2011.04.12 00:00 | sell | 4792 | 5.07 | 1.44230 | 0.00000 | 0.00000 | ||
9578 | 2011.04.12 05:00 | buy | 4793 | 5.03 | 1.44030 | 0.00000 | 0.00000 | ||
9579 | 2011.04.12 05:00 | buy | 4794 | 5.03 | 1.44030 | 0.00000 | 0.00000 | ||
9580 | 2011.04.12 09:00 | close | 4794 | 5.03 | 1.44440 | 0.00000 | 0.00000 | 2062.30 | 705132.25 |
9581 | 2011.04.12 12:00 | close | 4780 | 4.86 | 1.44688 | 0.00000 | 0.00000 | 7685.46 | 712817.71 |
9582 | 2011.04.12 12:00 | buy | 4795 | 5.16 | 1.44710 | 0.00000 | 0.00000 | ||
9583 | 2011.04.12 14:00 | close | 4789 | 5.12 | 1.45001 | 0.00000 | 0.00000 | 1810.33 | 714628.04 |
9584 | 2011.04.12 16:00 | close | 4784 | 5.06 | 1.44541 | 0.00000 | 0.00000 | 2112.95 | 716741.00 |
9585 | 2011.04.12 16:00 | close | 4790 | 5.10 | 1.44541 | 0.00000 | 0.00000 | 126.43 | 716867.42 |
9586 | 2011.04.12 16:00 | buy | 4796 | 5.15 | 1.44563 | 0.00000 | 0.00000 | ||
9587 | 2011.04.12 20:00 | close | 4796 | 5.15 | 1.44767 | 0.00000 | 0.00000 | 1050.60 | 717918.02 |
9588 | 2011.04.12 20:00 | buy | 4797 | 5.18 | 1.44789 | 0.00000 | 0.00000 | ||
9589 | 2011.04.13 03:00 | buy | 4798 | 5.17 | 1.44756 | 0.00000 | 0.00000 | ||
9590 | 2011.04.13 09:00 | close | 4797 | 5.18 | 1.44978 | 0.00000 | 0.00000 | 952.03 | 718870.06 |
9591 | 2011.04.13 09:00 | buy | 4799 | 5.20 | 1.45000 | 0.00000 | 0.00000 | ||
9592 | 2011.04.13 17:00 | close | 4792 | 5.07 | 1.44517 | 0.00000 | 0.00000 | -1448.04 | 717422.01 |
9593 | 2011.04.14 06:00 | buy | 4800 | 5.23 | 1.45067 | 0.00000 | 0.00000 | ||
9594 | 2011.04.14 07:00 | close | 4795 | 5.16 | 1.44934 | 0.00000 | 0.00000 | 1048.31 | 718470.32 |
9595 | 2011.04.14 07:00 | sell | 4801 | 5.20 | 1.44934 | 0.00000 | 0.00000 | ||
9596 | 2011.04.14 10:00 | close | 4801 | 5.20 | 1.44141 | 0.00000 | 0.00000 | 4123.60 | 722593.92 |
9597 | 2011.04.14 10:00 | sell | 4802 | 5.09 | 1.44119 | 0.00000 | 0.00000 | ||
9598 | 2011.04.14 17:00 | close | 4800 | 5.23 | 1.44841 | 0.00000 | 0.00000 | -1181.98 | 721411.94 |
9599 | 2011.04.14 18:00 | buy | 4803 | 5.19 | 1.44869 | 0.00000 | 0.00000 | ||
9600 | 2011.04.15 02:00 | close | 4793 | 5.03 | 1.44862 | 0.00000 | 0.00000 | 4053.93 | 725465.87 |
9601 | 2011.04.15 11:00 | close | 4802 | 5.09 | 1.44550 | 0.00000 | 0.00000 | -2186.71 | 723279.15 |
9602 | 2011.04.15 11:00 | sell | 4804 | 5.16 | 1.44528 | 0.00000 | 0.00000 | ||
9603 | 2011.04.17 22:00 | sell | 4805 | 5.12 | 1.44151 | 0.00000 | 0.00000 | ||
9604 | 2011.04.18 04:00 | close | 4805 | 5.12 | 1.43848 | 0.00000 | 0.00000 | 1558.48 | 724837.63 |
9605 | 2011.04.18 04:00 | sell | 4806 | 5.09 | 1.43826 | 0.00000 | 0.00000 | ||
9606 | 2011.04.18 06:00 | sell | 4807 | 5.09 | 1.43720 | 0.00000 | 0.00000 | ||
9607 | 2011.04.18 08:00 | close | 4807 | 5.09 | 1.43409 | 0.00000 | 0.00000 | 1582.99 | 726420.62 |
9608 | 2011.04.18 09:00 | sell | 4808 | 5.07 | 1.43266 | 0.00000 | 0.00000 | ||
9609 | 2011.04.18 14:00 | sell | 4809 | 5.05 | 1.42705 | 0.00000 | 0.00000 | ||
9610 | 2011.04.18 15:00 | close | 4809 | 5.05 | 1.42071 | 0.00000 | 0.00000 | 3201.70 | 729622.32 |
9611 | 2011.04.18 15:00 | sell | 4810 | 5.05 | 1.42049 | 0.00000 | 0.00000 | ||
9612 | 2011.04.18 17:00 | sell | 4811 | 5.05 | 1.42384 | 0.00000 | 0.00000 | ||
9613 | 2011.04.18 19:00 | close | 4806 | 5.09 | 1.42364 | 0.00000 | 0.00000 | 7441.58 | 737063.90 |
9614 | 2011.04.19 10:00 | close | 4803 | 5.19 | 1.42802 | 0.00000 | 0.00000 | -10808.85 | 726255.05 |
9615 | 2011.04.19 10:00 | buy | 4812 | 5.05 | 1.42824 | 0.00000 | 0.00000 | ||
9616 | 2011.04.19 12:00 | close | 4810 | 5.05 | 1.43108 | 0.00000 | 0.00000 | -5340.93 | 720914.12 |
9617 | 2011.04.19 13:00 | buy | 4813 | 5.04 | 1.42818 | 0.00000 | 0.00000 | ||
9618 | 2011.04.19 20:00 | close | 4798 | 5.17 | 1.43294 | 0.00000 | 0.00000 | -7720.15 | 713193.97 |
9619 | 2011.04.20 04:00 | close | 4813 | 5.04 | 1.43977 | 0.00000 | 0.00000 | 5815.10 | 719009.07 |
9620 | 2011.04.20 04:00 | buy | 4814 | 5.09 | 1.43999 | 0.00000 | 0.00000 | ||
9621 | 2011.04.20 09:00 | buy | 4815 | 5.11 | 1.44899 | 0.00000 | 0.00000 | ||
9622 | 2011.04.20 15:00 | close | 4814 | 5.09 | 1.45100 | 0.00000 | 0.00000 | 5604.09 | 724613.16 |
9623 | 2011.04.20 15:00 | buy | 4816 | 5.13 | 1.45122 | 0.00000 | 0.00000 | ||
9624 | 2011.04.20 17:00 | close | 4778 | 4.82 | 1.44953 | 0.00000 | 0.00000 | 9277.01 | 733890.16 |
9625 | 2011.04.20 18:00 | close | 4799 | 5.20 | 1.45035 | 0.00000 | 0.00000 | -7.64 | 733882.52 |
9626 | 2011.04.20 18:00 | buy | 4817 | 5.12 | 1.45057 | 0.00000 | 0.00000 | ||
9627 | 2011.04.21 00:00 | buy | 4818 | 5.12 | 1.45194 | 0.00000 | 0.00000 | ||
9628 | 2011.04.21 04:00 | close | 4817 | 5.12 | 1.45635 | 0.00000 | 0.00000 | 2879.33 | 736761.85 |
9629 | 2011.04.21 04:00 | buy | 4819 | 5.15 | 1.45657 | 0.00000 | 0.00000 | ||
9630 | 2011.04.21 04:00 | close | 4818 | 5.12 | 1.45635 | 0.00000 | 0.00000 | 2257.92 | 739019.77 |
9631 | 2011.04.21 06:00 | buy | 4820 | 5.16 | 1.46137 | 0.00000 | 0.00000 | ||
9632 | 2011.04.21 11:00 | close | 4816 | 5.13 | 1.46141 | 0.00000 | 0.00000 | 5147.29 | 744167.06 |
9633 | 2011.04.21 11:00 | close | 4820 | 5.16 | 1.46141 | 0.00000 | 0.00000 | 20.64 | 744187.70 |
9634 | 2011.04.21 12:00 | close | 4819 | 5.15 | 1.46118 | 0.00000 | 0.00000 | 2374.15 | 746561.85 |
9635 | 2011.04.21 12:00 | buy | 4821 | 5.16 | 1.46140 | 0.00000 | 0.00000 | ||
9636 | 2011.04.21 15:00 | buy | 4822 | 5.17 | 1.45707 | 0.00000 | 0.00000 | ||
9637 | 2011.04.21 16:00 | close | 4812 | 5.05 | 1.45837 | 0.00000 | 0.00000 | 15110.41 | 761672.26 |
9638 | 2011.04.21 20:00 | close | 4815 | 5.11 | 1.45570 | 0.00000 | 0.00000 | 3348.94 | 765021.20 |
9639 | 2011.04.21 22:00 | sell | 4823 | 5.17 | 1.45504 | 0.00000 | 0.00000 | ||
9640 | 2011.04.22 06:00 | buy | 4824 | 5.15 | 1.45837 | 0.00000 | 0.00000 | ||
9641 | 2011.04.22 11:00 | buy | 4825 | 5.16 | 1.45603 | 0.00000 | 0.00000 | ||
9642 | 2011.04.22 15:00 | close | 4804 | 5.16 | 1.45495 | 0.00000 | 0.00000 | -4939.51 | 760081.69 |
9643 | 2011.04.22 15:00 | sell | 4826 | 5.16 | 1.45473 | 0.00000 | 0.00000 | ||
9644 | 2011.04.22 18:00 | sell | 4827 | 5.15 | 1.45505 | 0.00000 | 0.00000 | ||
9645 | 2011.04.25 00:00 | close | 4824 | 5.15 | 1.45887 | 0.00000 | 0.00000 | 230.67 | 760312.36 |
9646 | 2011.04.25 00:00 | close | 4825 | 5.16 | 1.45887 | 0.00000 | 0.00000 | 1438.56 | 761750.91 |
9647 | 2011.04.25 02:00 | close | 4821 | 5.16 | 1.45486 | 0.00000 | 0.00000 | -3428.41 | 758322.50 |
9648 | 2011.04.25 02:00 | sell | 4828 | 5.19 | 1.45486 | 0.00000 | 0.00000 | ||
9649 | 2011.04.25 03:00 | close | 4826 | 5.16 | 1.45474 | 0.00000 | 0.00000 | 2.01 | 758324.52 |
9650 | 2011.04.25 03:00 | buy | 4829 | 5.19 | 1.45474 | 0.00000 | 0.00000 | ||
9651 | 2011.04.25 05:00 | close | 4828 | 5.19 | 1.45616 | 0.00000 | 0.00000 | -674.70 | 757649.82 |
9652 | 2011.04.25 05:00 | buy | 4830 | 5.17 | 1.45616 | 0.00000 | 0.00000 | ||
9653 | 2011.04.25 06:00 | close | 4829 | 5.19 | 1.45666 | 0.00000 | 0.00000 | 996.48 | 758646.30 |
9654 | 2011.04.25 06:00 | buy | 4831 | 5.17 | 1.45688 | 0.00000 | 0.00000 | ||
9655 | 2011.04.25 10:00 | buy | 4832 | 5.15 | 1.46040 | 0.00000 | 0.00000 | ||
9656 | 2011.04.25 15:00 | close | 4830 | 5.17 | 1.45603 | 0.00000 | 0.00000 | -67.21 | 758579.09 |
9657 | 2011.04.25 15:00 | sell | 4833 | 5.15 | 1.45603 | 0.00000 | 0.00000 | ||
9658 | 2011.04.25 21:00 | sell | 4834 | 5.14 | 1.45793 | 0.00000 | 0.00000 | ||
9659 | 2011.04.26 01:00 | close | 4811 | 5.05 | 1.45082 | 0.00000 | 0.00000 | -13568.74 | 745010.34 |
9660 | 2011.04.26 01:00 | close | 4808 | 5.07 | 1.45082 | 0.00000 | 0.00000 | -9150.74 | 735859.60 |
9661 | 2011.04.26 02:00 | buy | 4835 | 5.21 | 1.45401 | 0.00000 | 0.00000 | ||
9662 | 2011.04.26 02:00 | buy | 4836 | 5.21 | 1.45401 | 0.00000 | 0.00000 | ||
9663 | 2011.04.26 03:00 | close | 4823 | 5.17 | 1.45287 | 0.00000 | 0.00000 | 1143.45 | 737003.05 |
9664 | 2011.04.26 04:00 | sell | 4837 | 5.21 | 1.45352 | 0.00000 | 0.00000 | ||
9665 | 2011.04.26 07:00 | close | 4833 | 5.15 | 1.45647 | 0.00000 | 0.00000 | -219.44 | 736783.61 |
9666 | 2011.04.26 07:00 | sell | 4838 | 5.21 | 1.45625 | 0.00000 | 0.00000 | ||
9667 | 2011.04.26 08:00 | close | 4832 | 5.15 | 1.46009 | 0.00000 | 0.00000 | -186.48 | 736597.13 |
9668 | 2011.04.26 08:00 | close | 4836 | 5.21 | 1.46009 | 0.00000 | 0.00000 | 3167.68 | 739764.81 |
9669 | 2011.04.26 09:00 | close | 4831 | 5.17 | 1.46203 | 0.00000 | 0.00000 | 2635.61 | 742400.42 |
9670 | 2011.04.26 09:00 | buy | 4839 | 5.22 | 1.46225 | 0.00000 | 0.00000 | ||
9671 | 2011.04.26 09:00 | buy | 4840 | 5.22 | 1.46225 | 0.00000 | 0.00000 | ||
9672 | 2011.04.27 02:00 | close | 4822 | 5.17 | 1.46815 | 0.00000 | 0.00000 | 5620.62 | 748021.04 |
9673 | 2011.04.27 03:00 | buy | 4841 | 5.21 | 1.46761 | 0.00000 | 0.00000 | ||
9674 | 2011.04.27 09:00 | buy | 4842 | 5.21 | 1.46923 | 0.00000 | 0.00000 | ||
9675 | 2011.04.27 09:00 | close | 4835 | 5.21 | 1.46901 | 0.00000 | 0.00000 | 7787.86 | 755808.89 |
9676 | 2011.04.27 14:00 | close | 4840 | 5.22 | 1.46811 | 0.00000 | 0.00000 | 3031.72 | 758840.62 |
9677 | 2011.04.27 19:00 | buy | 4843 | 5.19 | 1.47389 | 0.00000 | 0.00000 | ||
9678 | 2011.04.27 19:00 | close | 4841 | 5.21 | 1.47367 | 0.00000 | 0.00000 | 3157.26 | 761997.88 |
9679 | 2011.04.27 20:00 | buy | 4844 | 5.17 | 1.47960 | 0.00000 | 0.00000 | ||
9680 | 2011.04.28 00:00 | buy | 4845 | 5.16 | 1.47895 | 0.00000 | 0.00000 | ||
9681 | 2011.04.28 04:00 | buy | 4846 | 5.19 | 1.48657 | 0.00000 | 0.00000 | ||
9682 | 2011.04.28 05:00 | close | 4846 | 5.19 | 1.48617 | 0.00000 | 0.00000 | -207.60 | 761790.28 |
9683 | 2011.04.28 11:00 | close | 4842 | 5.21 | 1.48162 | 0.00000 | 0.00000 | 6373.76 | 768164.04 |
9684 | 2011.04.28 14:00 | close | 4843 | 5.19 | 1.48313 | 0.00000 | 0.00000 | 4714.44 | 772878.48 |
9685 | 2011.04.28 14:00 | close | 4844 | 5.17 | 1.48313 | 0.00000 | 0.00000 | 1744.20 | 774622.68 |
9686 | 2011.04.28 14:00 | buy | 4847 | 5.17 | 1.48335 | 0.00000 | 0.00000 | ||
9687 | 2011.04.29 00:00 | buy | 4848 | 5.16 | 1.48425 | 0.00000 | 0.00000 | ||
9688 | 2011.04.29 09:00 | close | 4848 | 5.16 | 1.48578 | 0.00000 | 0.00000 | 789.48 | 775412.16 |
9689 | 2011.04.29 09:00 | buy | 4849 | 5.16 | 1.48600 | 0.00000 | 0.00000 | ||
9690 | 2011.05.01 21:00 | close | 4834 | 5.14 | 1.48152 | 0.00000 | 0.00000 | -12082.39 | 763329.77 |
9691 | 2011.05.02 07:00 | close | 4837 | 5.21 | 1.48081 | 0.00000 | 0.00000 | -14174.64 | 749155.13 |
9692 | 2011.05.02 07:00 | close | 4838 | 5.21 | 1.48081 | 0.00000 | 0.00000 | -12752.31 | 736402.82 |
9693 | 2011.05.02 07:00 | sell | 4850 | 5.16 | 1.48059 | 0.00000 | 0.00000 | ||
9694 | 2011.05.02 09:00 | close | 4850 | 5.16 | 1.48192 | 0.00000 | 0.00000 | -686.28 | 735716.54 |
9695 | 2011.05.02 09:00 | sell | 4851 | 5.17 | 1.48170 | 0.00000 | 0.00000 | ||
9696 | 2011.05.02 12:00 | close | 4839 | 5.22 | 1.48369 | 0.00000 | 0.00000 | 11028.50 | 746745.04 |
9697 | 2011.05.02 12:00 | sell | 4852 | 5.18 | 1.48369 | 0.00000 | 0.00000 | ||
9698 | 2011.05.02 15:00 | close | 4849 | 5.16 | 1.48912 | 0.00000 | 0.00000 | 1583.04 | 748328.08 |
9699 | 2011.05.02 15:00 | close | 4845 | 5.16 | 1.48912 | 0.00000 | 0.00000 | 5193.95 | 753522.03 |
9700 | 2011.05.02 23:00 | sell | 4853 | 5.23 | 1.48224 | 0.00000 | 0.00000 | ||
9701 | 2011.05.03 00:00 | close | 4852 | 5.18 | 1.47959 | 0.00000 | 0.00000 | 2131.00 | 755653.03 |
9702 | 2011.05.03 00:00 | sell | 4854 | 5.26 | 1.47937 | 0.00000 | 0.00000 | ||
9703 | 2011.05.03 00:00 | close | 4853 | 5.23 | 1.47959 | 0.00000 | 0.00000 | 1393.22 | 757046.25 |
9704 | 2011.05.03 11:00 | sell | 4855 | 5.28 | 1.47678 | 0.00000 | 0.00000 | ||
9705 | 2011.05.03 13:00 | close | 4851 | 5.17 | 1.48088 | 0.00000 | 0.00000 | 431.13 | 757477.38 |
9706 | 2011.05.03 13:00 | sell | 4856 | 5.23 | 1.48066 | 0.00000 | 0.00000 | ||
9707 | 2011.05.04 02:00 | close | 4854 | 5.26 | 1.47816 | 0.00000 | 0.00000 | 643.77 | 758121.15 |
9708 | 2011.05.04 02:00 | sell | 4857 | 5.26 | 1.47794 | 0.00000 | 0.00000 | ||
9709 | 2011.05.04 02:00 | close | 4855 | 5.28 | 1.47816 | 0.00000 | 0.00000 | -721.30 | 757399.85 |
9710 | 2011.05.04 10:00 | buy | 4858 | 5.20 | 1.48697 | 0.00000 | 0.00000 | ||
9711 | 2011.05.04 15:00 | close | 4847 | 5.17 | 1.48822 | 0.00000 | 0.00000 | 2410.05 | 759809.90 |
9712 | 2011.05.04 15:00 | sell | 4859 | 5.19 | 1.48822 | 0.00000 | 0.00000 | ||
9713 | 2011.05.04 15:00 | sell | 4860 | 5.19 | 1.48822 | 0.00000 | 0.00000 | ||
9714 | 2011.05.04 20:00 | close | 4860 | 5.19 | 1.48327 | 0.00000 | 0.00000 | 2569.05 | 762378.95 |
9715 | 2011.05.04 22:00 | buy | 4861 | 5.26 | 1.48313 | 0.00000 | 0.00000 | ||
9716 | 2011.05.05 03:00 | sell | 4862 | 5.25 | 1.48389 | 0.00000 | 0.00000 | ||
9717 | 2011.05.05 07:00 | close | 4858 | 5.20 | 1.48768 | 0.00000 | 0.00000 | 287.92 | 762666.87 |
9718 | 2011.05.05 13:00 | close | 4857 | 5.26 | 1.47064 | 0.00000 | 0.00000 | 3861.73 | 766528.60 |
9719 | 2011.05.05 13:00 | sell | 4863 | 5.47 | 1.47042 | 0.00000 | 0.00000 | ||
9720 | 2011.05.05 13:00 | sell | 4864 | 5.47 | 1.47042 | 0.00000 | 0.00000 | ||
9721 | 2011.05.05 13:00 | sell | 4865 | 5.47 | 1.47042 | 0.00000 | 0.00000 | ||
9722 | 2011.05.05 15:00 | close | 4862 | 5.25 | 1.46158 | 0.00000 | 0.00000 | 11712.75 | 778241.35 |
9723 | 2011.05.05 20:00 | buy | 4866 | 5.84 | 1.45293 | 0.00000 | 0.00000 | ||
9724 | 2011.05.05 21:00 | sell | 4867 | 5.82 | 1.45378 | 0.00000 | 0.00000 | ||
9725 | 2011.05.05 21:00 | sell | 4868 | 5.82 | 1.45378 | 0.00000 | 0.00000 | ||
9726 | 2011.05.05 21:00 | sell | 4869 | 5.82 | 1.45378 | 0.00000 | 0.00000 | ||
9727 | 2011.05.05 22:00 | close | 4868 | 5.82 | 1.45435 | 0.00000 | 0.00000 | -331.74 | 777909.61 |
9728 | 2011.05.05 22:00 | sell | 4870 | 5.81 | 1.45413 | 0.00000 | 0.00000 | ||
9729 | 2011.05.06 00:00 | close | 4827 | 5.15 | 1.45590 | 0.00000 | 0.00000 | -337.53 | 777572.08 |
9730 | 2011.05.06 01:00 | close | 4856 | 5.23 | 1.45656 | 0.00000 | 0.00000 | 12640.65 | 790212.73 |
9731 | 2011.05.06 01:00 | sell | 4871 | 5.75 | 1.45634 | 0.00000 | 0.00000 | ||
9732 | 2011.05.06 10:00 | close | 4859 | 5.19 | 1.45390 | 0.00000 | 0.00000 | 17840.94 | 808053.67 |
9733 | 2011.05.06 19:00 | close | 4869 | 5.82 | 1.43372 | 0.00000 | 0.00000 | 11683.01 | 819736.68 |
9734 | 2011.05.06 20:00 | sell | 4872 | 6.20 | 1.43528 | 0.00000 | 0.00000 | ||
9735 | 2011.05.09 00:00 | close | 4870 | 5.81 | 1.43904 | 0.00000 | 0.00000 | 8783.44 | 828520.12 |
9736 | 2011.05.09 02:00 | close | 4871 | 5.75 | 1.44012 | 0.00000 | 0.00000 | 9334.49 | 837854.61 |
9737 | 2011.05.09 02:00 | sell | 4873 | 6.11 | 1.43990 | 0.00000 | 0.00000 | ||
9738 | 2011.05.09 10:00 | close | 4864 | 5.47 | 1.44074 | 0.00000 | 0.00000 | 16250.17 | 854104.78 |
9739 | 2011.05.09 13:00 | sell | 4874 | 6.21 | 1.43261 | 0.00000 | 0.00000 | ||
9740 | 2011.05.09 15:00 | close | 4872 | 6.20 | 1.42654 | 0.00000 | 0.00000 | 5427.42 | 859532.20 |
9741 | 2011.05.09 16:00 | sell | 4875 | 6.27 | 1.42991 | 0.00000 | 0.00000 | ||
9742 | 2011.05.09 17:00 | close | 4873 | 6.11 | 1.43137 | 0.00000 | 0.00000 | 5211.83 | 864744.03 |
9743 | 2011.05.09 17:00 | sell | 4876 | 6.25 | 1.43115 | 0.00000 | 0.00000 | ||
9744 | 2011.05.09 22:00 | sell | 4877 | 6.16 | 1.43563 | 0.00000 | 0.00000 | ||
9745 | 2011.05.09 23:00 | close | 4865 | 5.47 | 1.43758 | 0.00000 | 0.00000 | 17978.69 | 882722.71 |
9746 | 2011.05.09 23:00 | close | 4866 | 5.84 | 1.43736 | 0.00000 | 0.00000 | -9153.73 | 873568.98 |
9747 | 2011.05.10 01:00 | close | 4874 | 6.21 | 1.43328 | 0.00000 | 0.00000 | -407.44 | 873161.54 |
9748 | 2011.05.10 05:00 | sell | 4878 | 6.23 | 1.43270 | 0.00000 | 0.00000 | ||
9749 | 2011.05.10 08:00 | close | 4876 | 6.25 | 1.43642 | 0.00000 | 0.00000 | -3285.06 | 869876.48 |
9750 | 2011.05.10 08:00 | buy | 4879 | 6.15 | 1.43642 | 0.00000 | 0.00000 | ||
9751 | 2011.05.10 23:00 | buy | 4880 | 6.09 | 1.44077 | 0.00000 | 0.00000 | ||
9752 | 2011.05.11 00:00 | close | 4880 | 6.09 | 1.43996 | 0.00000 | 0.00000 | -525.02 | 869351.46 |
9753 | 2011.05.11 00:00 | buy | 4881 | 6.09 | 1.44018 | 0.00000 | 0.00000 | ||
9754 | 2011.05.11 03:00 | close | 4879 | 6.15 | 1.43900 | 0.00000 | 0.00000 | 1554.66 | 870906.12 |
9755 | 2011.05.11 03:00 | buy | 4882 | 6.10 | 1.43922 | 0.00000 | 0.00000 | ||
9756 | 2011.05.11 13:00 | close | 4878 | 6.23 | 1.43475 | 0.00000 | 0.00000 | -1268.49 | 869637.63 |
9757 | 2011.05.11 13:00 | sell | 4883 | 6.14 | 1.43453 | 0.00000 | 0.00000 | ||
9758 | 2011.05.11 14:00 | close | 4863 | 5.47 | 1.43029 | 0.00000 | 0.00000 | 21981.52 | 891619.15 |
9759 | 2011.05.11 14:00 | sell | 4884 | 6.18 | 1.43007 | 0.00000 | 0.00000 | ||
9760 | 2011.05.11 15:00 | close | 4875 | 6.27 | 1.42974 | 0.00000 | 0.00000 | 124.02 | 891743.17 |
9761 | 2011.05.11 16:00 | close | 4867 | 5.82 | 1.42698 | 0.00000 | 0.00000 | 15629.96 | 907373.13 |
9762 | 2011.05.11 16:00 | sell | 4885 | 6.21 | 1.42676 | 0.00000 | 0.00000 | ||
9763 | 2011.05.11 20:00 | sell | 4886 | 6.25 | 1.42019 | 0.00000 | 0.00000 | ||
9764 | 2011.05.11 20:00 | sell | 4887 | 6.25 | 1.42019 | 0.00000 | 0.00000 | ||
9765 | 2011.05.11 21:00 | close | 4886 | 6.25 | 1.41931 | 0.00000 | 0.00000 | 550.00 | 907923.13 |
9766 | 2011.05.11 23:00 | sell | 4888 | 6.24 | 1.42100 | 0.00000 | 0.00000 | ||
9767 | 2011.05.12 08:00 | close | 4885 | 6.21 | 1.42265 | 0.00000 | 0.00000 | 2578.21 | 910501.34 |
9768 | 2011.05.13 10:00 | close | 4861 | 5.26 | 1.42921 | 0.00000 | 0.00000 | -28663.37 | 881837.97 |
9769 | 2011.05.13 12:00 | close | 4881 | 6.09 | 1.42877 | 0.00000 | 0.00000 | -7075.61 | 874762.36 |
9770 | 2011.05.13 14:00 | close | 4882 | 6.10 | 1.42446 | 0.00000 | 0.00000 | -9130.72 | 865631.64 |
9771 | 2011.05.13 14:00 | buy | 4889 | 6.23 | 1.42468 | 0.00000 | 0.00000 | ||
9772 | 2011.05.13 15:00 | close | 4883 | 6.14 | 1.42067 | 0.00000 | 0.00000 | 8544.18 | 874175.82 |
9773 | 2011.05.13 16:00 | close | 4884 | 6.18 | 1.41437 | 0.00000 | 0.00000 | 9736.96 | 883912.78 |
9774 | 2011.05.13 16:00 | sell | 4890 | 6.40 | 1.41415 | 0.00000 | 0.00000 | ||
9775 | 2011.05.13 16:00 | sell | 4891 | 6.40 | 1.41415 | 0.00000 | 0.00000 | ||
9776 | 2011.05.13 16:00 | close | 4887 | 6.25 | 1.41437 | 0.00000 | 0.00000 | 3672.25 | 887585.03 |
9777 | 2011.05.13 16:00 | sell | 4892 | 6.39 | 1.41415 | 0.00000 | 0.00000 | ||
9778 | 2011.05.13 17:00 | close | 4888 | 6.24 | 1.40967 | 0.00000 | 0.00000 | 7104.61 | 894689.64 |
9779 | 2011.05.13 18:00 | sell | 4893 | 6.47 | 1.41081 | 0.00000 | 0.00000 | ||
9780 | 2011.05.13 18:00 | sell | 4894 | 6.47 | 1.41081 | 0.00000 | 0.00000 | ||
9781 | 2011.05.13 19:00 | close | 4893 | 6.47 | 1.41113 | 0.00000 | 0.00000 | -207.04 | 894482.60 |
9782 | 2011.05.16 01:00 | sell | 4895 | 6.55 | 1.40656 | 0.00000 | 0.00000 | ||
9783 | 2011.05.16 01:00 | sell | 4896 | 6.55 | 1.40656 | 0.00000 | 0.00000 | ||
9784 | 2011.05.16 10:00 | close | 4891 | 6.40 | 1.41100 | 0.00000 | 0.00000 | 2024.90 | 896507.50 |
9785 | 2011.05.16 10:00 | sell | 4897 | 6.42 | 1.41078 | 0.00000 | 0.00000 | ||
9786 | 2011.05.16 13:00 | buy | 4898 | 6.35 | 1.41324 | 0.00000 | 0.00000 | ||
9787 | 2011.05.16 14:00 | close | 4898 | 6.35 | 1.41918 | 0.00000 | 0.00000 | 3771.90 | 900279.40 |
9788 | 2011.05.16 23:00 | sell | 4899 | 6.31 | 1.41574 | 0.00000 | 0.00000 | ||
9789 | 2011.05.17 13:00 | close | 4899 | 6.31 | 1.41431 | 0.00000 | 0.00000 | 911.10 | 901190.50 |
9790 | 2011.05.17 21:00 | buy | 4900 | 6.09 | 1.42381 | 0.00000 | 0.00000 | ||
9791 | 2011.05.18 01:00 | sell | 4901 | 6.04 | 1.42534 | 0.00000 | 0.00000 | ||
9792 | 2011.05.18 01:00 | sell | 4902 | 6.04 | 1.42534 | 0.00000 | 0.00000 | ||
9793 | 2011.05.18 07:00 | close | 4889 | 6.23 | 1.42518 | 0.00000 | 0.00000 | 214.13 | 901404.62 |
9794 | 2011.05.18 07:00 | buy | 4903 | 6.05 | 1.42540 | 0.00000 | 0.00000 | ||
9795 | 2011.05.18 08:00 | close | 4901 | 6.04 | 1.42569 | 0.00000 | 0.00000 | -211.40 | 901193.22 |
9796 | 2011.05.18 16:00 | close | 4900 | 6.09 | 1.42690 | 0.00000 | 0.00000 | 1850.08 | 903043.30 |
9797 | 2011.05.19 03:00 | buy | 4904 | 5.91 | 1.42981 | 0.00000 | 0.00000 | ||
9798 | 2011.05.19 06:00 | close | 4903 | 6.05 | 1.42588 | 0.00000 | 0.00000 | 195.84 | 903239.14 |
9799 | 2011.05.19 06:00 | buy | 4905 | 6.02 | 1.42610 | 0.00000 | 0.00000 | ||
9800 | 2011.05.19 08:00 | close | 4902 | 6.04 | 1.42373 | 0.00000 | 0.00000 | 997.63 | 904236.77 |
9801 | 2011.05.19 10:00 | close | 4896 | 6.55 | 1.42732 | 0.00000 | 0.00000 | -13552.28 | 890684.49 |
9802 | 2011.05.19 17:00 | close | 4904 | 5.91 | 1.43059 | 0.00000 | 0.00000 | 460.98 | 891145.47 |
9803 | 2011.05.19 17:00 | buy | 4906 | 5.92 | 1.43081 | 0.00000 | 0.00000 | ||
9804 | 2011.05.20 01:00 | close | 4905 | 6.02 | 1.42988 | 0.00000 | 0.00000 | 2244.20 | 893389.67 |
9805 | 2011.05.20 01:00 | buy | 4907 | 5.94 | 1.43010 | 0.00000 | 0.00000 | ||
9806 | 2011.05.20 03:00 | close | 4906 | 5.92 | 1.43112 | 0.00000 | 0.00000 | 152.68 | 893542.34 |
9807 | 2011.05.20 07:00 | close | 4907 | 5.94 | 1.43171 | 0.00000 | 0.00000 | 956.34 | 894498.68 |
9808 | 2011.05.20 07:00 | buy | 4908 | 5.90 | 1.43193 | 0.00000 | 0.00000 | ||
9809 | 2011.05.20 09:00 | buy | 4909 | 5.89 | 1.43207 | 0.00000 | 0.00000 | ||
9810 | 2011.05.20 09:00 | close | 4908 | 5.90 | 1.43185 | 0.00000 | 0.00000 | -47.20 | 894451.48 |
9811 | 2011.05.20 09:00 | buy | 4910 | 5.89 | 1.43207 | 0.00000 | 0.00000 | ||
9812 | 2011.05.20 13:00 | close | 4890 | 6.40 | 1.42498 | 0.00000 | 0.00000 | -6868.93 | 887582.56 |
9813 | 2011.05.20 13:00 | buy | 4911 | 6.03 | 1.42498 | 0.00000 | 0.00000 | ||
9814 | 2011.05.20 14:00 | close | 4895 | 6.55 | 1.41909 | 0.00000 | 0.00000 | -8152.52 | 879430.03 |
9815 | 2011.05.20 14:00 | close | 4894 | 6.47 | 1.41909 | 0.00000 | 0.00000 | -5294.21 | 874135.83 |
9816 | 2011.05.20 16:00 | sell | 4912 | 6.10 | 1.41716 | 0.00000 | 0.00000 | ||
9817 | 2011.05.20 16:00 | sell | 4913 | 6.10 | 1.41716 | 0.00000 | 0.00000 | ||
9818 | 2011.05.20 16:00 | buy | 4914 | 6.10 | 1.41738 | 0.00000 | 0.00000 | ||
9819 | 2011.05.20 16:00 | buy | 4915 | 6.10 | 1.41738 | 0.00000 | 0.00000 | ||
9820 | 2011.05.20 18:00 | close | 4897 | 6.42 | 1.42210 | 0.00000 | 0.00000 | -7213.90 | 866921.93 |
9821 | 2011.05.20 20:00 | close | 4913 | 6.10 | 1.41577 | 0.00000 | 0.00000 | 847.90 | 867769.83 |
9822 | 2011.05.22 21:00 | close | 4912 | 6.10 | 1.41219 | 0.00000 | 0.00000 | 3031.70 | 870801.53 |
9823 | 2011.05.23 00:00 | sell | 4916 | 6.04 | 1.41164 | 0.00000 | 0.00000 | ||
9824 | 2011.05.23 01:00 | sell | 4917 | 6.04 | 1.41117 | 0.00000 | 0.00000 | ||
9825 | 2011.05.23 01:00 | close | 4916 | 6.04 | 1.41139 | 0.00000 | 0.00000 | 151.00 | 870952.53 |
9826 | 2011.05.23 01:00 | sell | 4918 | 6.04 | 1.41117 | 0.00000 | 0.00000 | ||
9827 | 2011.05.23 03:00 | close | 4877 | 6.16 | 1.40867 | 0.00000 | 0.00000 | 16727.23 | 887679.76 |
9828 | 2011.05.23 03:00 | close | 4918 | 6.04 | 1.40867 | 0.00000 | 0.00000 | 1510.00 | 889189.76 |
9829 | 2011.05.23 03:00 | sell | 4919 | 6.03 | 1.40845 | 0.00000 | 0.00000 | ||
9830 | 2011.05.23 04:00 | sell | 4920 | 6.03 | 1.40838 | 0.00000 | 0.00000 | ||
9831 | 2011.05.23 15:00 | sell | 4921 | 6.01 | 1.40216 | 0.00000 | 0.00000 | ||
9832 | 2011.05.23 17:00 | close | 4921 | 6.01 | 1.40427 | 0.00000 | 0.00000 | -1268.11 | 887921.65 |
9833 | 2011.05.23 17:00 | close | 4914 | 6.10 | 1.40405 | 0.00000 | 0.00000 | -8163.08 | 879758.57 |
9834 | 2011.05.23 20:00 | sell | 4922 | 6.01 | 1.40476 | 0.00000 | 0.00000 | ||
9835 | 2011.05.24 05:00 | close | 4909 | 5.89 | 1.40659 | 0.00000 | 0.00000 | -15069.09 | 864689.48 |
9836 | 2011.05.24 06:00 | close | 4892 | 6.39 | 1.40699 | 0.00000 | 0.00000 | 4655.18 | 869344.66 |
9837 | 2011.05.24 06:00 | close | 4915 | 6.10 | 1.40677 | 0.00000 | 0.00000 | -6535.66 | 862809.00 |
9838 | 2011.05.24 10:00 | buy | 4923 | 5.95 | 1.41086 | 0.00000 | 0.00000 | ||
9839 | 2011.05.24 11:00 | close | 4911 | 6.03 | 1.40996 | 0.00000 | 0.00000 | -9119.89 | 853689.10 |
9840 | 2011.05.24 11:00 | buy | 4924 | 5.95 | 1.41018 | 0.00000 | 0.00000 | ||
9841 | 2011.05.24 11:00 | sell | 4925 | 5.95 | 1.40996 | 0.00000 | 0.00000 | ||
9842 | 2011.05.24 11:00 | sell | 4926 | 5.95 | 1.40996 | 0.00000 | 0.00000 | ||
9843 | 2011.05.24 17:00 | close | 4910 | 5.89 | 1.40890 | 0.00000 | 0.00000 | -13708.50 | 839980.60 |
9844 | 2011.05.24 17:00 | buy | 4927 | 5.97 | 1.40912 | 0.00000 | 0.00000 | ||
9845 | 2011.05.24 21:00 | close | 4927 | 5.97 | 1.40985 | 0.00000 | 0.00000 | 435.81 | 840416.41 |
9846 | 2011.05.24 21:00 | buy | 4928 | 5.96 | 1.41007 | 0.00000 | 0.00000 | ||
9847 | 2011.05.25 02:00 | close | 4926 | 5.95 | 1.40525 | 0.00000 | 0.00000 | 2810.72 | 843227.13 |
9848 | 2011.05.25 14:00 | close | 4925 | 5.95 | 1.40543 | 0.00000 | 0.00000 | 2703.62 | 845930.75 |
9849 | 2011.05.25 16:00 | close | 4923 | 5.95 | 1.41019 | 0.00000 | 0.00000 | -429.65 | 845501.10 |
9850 | 2011.05.25 16:00 | buy | 4929 | 5.99 | 1.41041 | 0.00000 | 0.00000 | ||
9851 | 2011.05.25 17:00 | close | 4924 | 5.95 | 1.41047 | 0.00000 | 0.00000 | 141.55 | 845642.65 |
9852 | 2011.05.25 17:00 | sell | 4930 | 5.99 | 1.41047 | 0.00000 | 0.00000 | ||
9853 | 2011.05.25 18:00 | sell | 4931 | 6.03 | 1.40722 | 0.00000 | 0.00000 | ||
9854 | 2011.05.26 01:00 | close | 4929 | 5.99 | 1.41428 | 0.00000 | 0.00000 | 2224.51 | 847867.16 |
9855 | 2011.05.26 01:00 | buy | 4932 | 5.90 | 1.41450 | 0.00000 | 0.00000 | ||
9856 | 2011.05.26 14:00 | close | 4928 | 5.96 | 1.41539 | 0.00000 | 0.00000 | 3046.51 | 850913.67 |
9857 | 2011.05.26 14:00 | buy | 4933 | 5.88 | 1.41561 | 0.00000 | 0.00000 | ||
9858 | 2011.05.27 01:00 | buy | 4934 | 5.87 | 1.41600 | 0.00000 | 0.00000 | ||
9859 | 2011.05.27 02:00 | close | 4932 | 5.90 | 1.41839 | 0.00000 | 0.00000 | 2264.36 | 853178.03 |
9860 | 2011.05.27 04:00 | buy | 4935 | 5.69 | 1.42638 | 0.00000 | 0.00000 | ||
9861 | 2011.05.27 07:00 | close | 4935 | 5.69 | 1.42432 | 0.00000 | 0.00000 | -1172.14 | 852005.89 |
9862 | 2011.05.27 10:00 | close | 4933 | 5.88 | 1.42173 | 0.00000 | 0.00000 | 3567.93 | 855573.82 |
9863 | 2011.05.27 10:00 | buy | 4936 | 5.77 | 1.42195 | 0.00000 | 0.00000 | ||
9864 | 2011.05.27 17:00 | buy | 4937 | 5.67 | 1.42727 | 0.00000 | 0.00000 | ||
9865 | 2011.05.29 21:00 | close | 4934 | 5.87 | 1.43194 | 0.00000 | 0.00000 | 9356.78 | 864930.60 |
9866 | 2011.05.29 23:00 | close | 4936 | 5.77 | 1.42958 | 0.00000 | 0.00000 | 4402.51 | 869333.11 |
9867 | 2011.05.29 23:00 | buy | 4938 | 5.64 | 1.42980 | 0.00000 | 0.00000 | ||
9868 | 2011.05.30 23:00 | close | 4937 | 5.67 | 1.43172 | 0.00000 | 0.00000 | 2493.61 | 871826.72 |
9869 | 2011.05.30 23:00 | buy | 4939 | 5.60 | 1.43194 | 0.00000 | 0.00000 | ||
9870 | 2011.05.31 02:00 | close | 4669 | 4.29 | 1.44014 | 0.00000 | 0.00000 | 16901.44 | 888728.16 |
9871 | 2011.05.31 02:00 | buy | 4940 | 5.44 | 1.44036 | 0.00000 | 0.00000 | ||
9872 | 2011.05.31 03:00 | buy | 4941 | 5.47 | 1.43861 | 0.00000 | 0.00000 | ||
9873 | 2011.05.31 08:00 | buy | 4942 | 5.44 | 1.44130 | 0.00000 | 0.00000 | ||
9874 | 2011.05.31 12:00 | close | 4938 | 5.64 | 1.43830 | 0.00000 | 0.00000 | 4735.23 | 893463.39 |
9875 | 2011.05.31 12:00 | buy | 4943 | 5.46 | 1.43852 | 0.00000 | 0.00000 | ||
9876 | 2011.05.31 15:00 | close | 4940 | 5.44 | 1.43754 | 0.00000 | 0.00000 | -1534.08 | 891929.31 |
9877 | 2011.05.31 18:00 | close | 4939 | 5.60 | 1.43821 | 0.00000 | 0.00000 | 3482.02 | 895411.33 |
9878 | 2011.05.31 23:00 | buy | 4944 | 5.38 | 1.44285 | 0.00000 | 0.00000 | ||
9879 | 2011.06.01 02:00 | close | 4944 | 5.38 | 1.44150 | 0.00000 | 0.00000 | -754.33 | 894657.00 |
9880 | 2011.06.01 11:00 | sell | 4945 | 5.43 | 1.43960 | 0.00000 | 0.00000 | ||
9881 | 2011.06.01 17:00 | close | 4943 | 5.46 | 1.43931 | 0.00000 | 0.00000 | 402.89 | 895059.90 |
9882 | 2011.06.01 17:00 | sell | 4946 | 5.44 | 1.43931 | 0.00000 | 0.00000 | ||
9883 | 2011.06.01 19:00 | close | 4945 | 5.43 | 1.43740 | 0.00000 | 0.00000 | 1194.60 | 896254.50 |
9884 | 2011.06.01 20:00 | close | 4930 | 5.99 | 1.43417 | 0.00000 | 0.00000 | -14138.02 | 882116.48 |
9885 | 2011.06.01 20:00 | sell | 4947 | 5.58 | 1.43395 | 0.00000 | 0.00000 | ||
9886 | 2011.06.01 20:00 | sell | 4948 | 5.58 | 1.43395 | 0.00000 | 0.00000 | ||
9887 | 2011.06.01 20:00 | close | 4917 | 6.04 | 1.43417 | 0.00000 | 0.00000 | -13816.44 | 868300.04 |
9888 | 2011.06.01 20:00 | close | 4920 | 6.03 | 1.43417 | 0.00000 | 0.00000 | -15475.93 | 852824.11 |
9889 | 2011.06.01 23:00 | close | 4922 | 6.01 | 1.43443 | 0.00000 | 0.00000 | -17756.48 | 835067.62 |
9890 | 2011.06.01 23:00 | buy | 4949 | 5.57 | 1.43443 | 0.00000 | 0.00000 | ||
9891 | 2011.06.01 23:00 | buy | 4950 | 5.57 | 1.43443 | 0.00000 | 0.00000 | ||
9892 | 2011.06.02 00:00 | close | 4919 | 6.03 | 1.43470 | 0.00000 | 0.00000 | -15728.17 | 819339.45 |
9893 | 2011.06.02 02:00 | close | 4946 | 5.44 | 1.43608 | 0.00000 | 0.00000 | 1779.80 | 821119.26 |
9894 | 2011.06.02 02:00 | sell | 4951 | 5.56 | 1.43586 | 0.00000 | 0.00000 | ||
9895 | 2011.06.02 03:00 | close | 4949 | 5.57 | 1.43565 | 0.00000 | 0.00000 | 592.48 | 821711.74 |
9896 | 2011.06.02 09:00 | close | 4950 | 5.57 | 1.44082 | 0.00000 | 0.00000 | 3472.17 | 825183.91 |
9897 | 2011.06.02 10:00 | close | 4942 | 5.44 | 1.44549 | 0.00000 | 0.00000 | 2165.99 | 827349.90 |
9898 | 2011.06.02 12:00 | buy | 4952 | 5.46 | 1.44587 | 0.00000 | 0.00000 | ||
9899 | 2011.06.02 17:00 | buy | 4953 | 5.45 | 1.44688 | 0.00000 | 0.00000 | ||
9900 | 2011.06.02 18:00 | close | 4952 | 5.46 | 1.44999 | 0.00000 | 0.00000 | 2249.52 | 829599.42 |
9901 | 2011.06.02 19:00 | buy | 4954 | 5.44 | 1.44856 | 0.00000 | 0.00000 | ||
9902 | 2011.06.02 22:00 | buy | 4955 | 5.43 | 1.44930 | 0.00000 | 0.00000 | ||
9903 | 2011.06.03 05:00 | buy | 4956 | 5.43 | 1.44872 | 0.00000 | 0.00000 | ||
9904 | 2011.06.03 15:00 | close | 4954 | 5.44 | 1.45649 | 0.00000 | 0.00000 | 4285.58 | 833885.00 |
9905 | 2011.06.03 16:00 | buy | 4957 | 5.41 | 1.46051 | 0.00000 | 0.00000 | ||
9906 | 2011.06.03 16:00 | close | 4953 | 5.45 | 1.46029 | 0.00000 | 0.00000 | 7280.06 | 841165.05 |
9907 | 2011.06.03 19:00 | buy | 4958 | 5.40 | 1.46253 | 0.00000 | 0.00000 | ||
9908 | 2011.06.03 20:00 | close | 4958 | 5.40 | 1.46336 | 0.00000 | 0.00000 | 448.20 | 841613.25 |
9909 | 2011.06.03 20:00 | buy | 4959 | 5.40 | 1.46358 | 0.00000 | 0.00000 | ||
9910 | 2011.06.05 22:00 | buy | 4960 | 5.40 | 1.46304 | 0.00000 | 0.00000 | ||
9911 | 2011.06.05 23:00 | close | 4960 | 5.40 | 1.46537 | 0.00000 | 0.00000 | 1258.20 | 842871.45 |
9912 | 2011.06.06 00:00 | buy | 4961 | 5.40 | 1.46556 | 0.00000 | 0.00000 | ||
9913 | 2011.06.06 01:00 | close | 4955 | 5.43 | 1.46529 | 0.00000 | 0.00000 | 8625.99 | 851497.44 |
9914 | 2011.06.06 04:00 | close | 4957 | 5.41 | 1.46366 | 0.00000 | 0.00000 | 1675.96 | 853173.40 |
9915 | 2011.06.06 04:00 | close | 4956 | 5.43 | 1.46366 | 0.00000 | 0.00000 | 8084.13 | 861257.53 |
9916 | 2011.06.06 05:00 | buy | 4962 | 5.40 | 1.46402 | 0.00000 | 0.00000 | ||
9917 | 2011.06.06 18:00 | close | 4948 | 5.58 | 1.45958 | 0.00000 | 0.00000 | -14262.76 | 846994.77 |
9918 | 2011.06.06 18:00 | sell | 4963 | 5.42 | 1.45936 | 0.00000 | 0.00000 | ||
9919 | 2011.06.06 21:00 | sell | 4964 | 5.43 | 1.45747 | 0.00000 | 0.00000 | ||
9920 | 2011.06.06 22:00 | close | 4947 | 5.58 | 1.45802 | 0.00000 | 0.00000 | -13392.28 | 833602.50 |
9921 | 2011.06.06 22:00 | buy | 4965 | 5.43 | 1.45802 | 0.00000 | 0.00000 | ||
9922 | 2011.06.07 07:00 | close | 4965 | 5.43 | 1.46435 | 0.00000 | 0.00000 | 3408.90 | 837011.40 |
9923 | 2011.06.07 07:00 | buy | 4966 | 5.42 | 1.46457 | 0.00000 | 0.00000 | ||
9924 | 2011.06.07 09:00 | close | 4959 | 5.40 | 1.46795 | 0.00000 | 0.00000 | 2303.53 | 839314.93 |
9925 | 2011.06.08 11:00 | close | 4963 | 5.42 | 1.46256 | 0.00000 | 0.00000 | -1719.33 | 837595.60 |
9926 | 2011.06.08 13:00 | sell | 4967 | 5.44 | 1.46125 | 0.00000 | 0.00000 | ||
9927 | 2011.06.08 17:00 | buy | 4968 | 5.44 | 1.46072 | 0.00000 | 0.00000 | ||
9928 | 2011.06.08 17:00 | buy | 4969 | 5.44 | 1.46072 | 0.00000 | 0.00000 | ||
9929 | 2011.06.08 21:00 | sell | 4970 | 5.43 | 1.45807 | 0.00000 | 0.00000 | ||
9930 | 2011.06.08 22:00 | close | 4964 | 5.43 | 1.45802 | 0.00000 | 0.00000 | -283.55 | 837312.04 |
9931 | 2011.06.09 00:00 | close | 4951 | 5.56 | 1.45940 | 0.00000 | 0.00000 | -13034.14 | 824277.90 |
9932 | 2011.06.09 00:00 | sell | 4971 | 5.44 | 1.45918 | 0.00000 | 0.00000 | ||
9933 | 2011.06.09 13:00 | close | 4967 | 5.44 | 1.45353 | 0.00000 | 0.00000 | 4222.36 | 828500.26 |
9934 | 2011.06.09 13:00 | sell | 4972 | 5.42 | 1.45331 | 0.00000 | 0.00000 | ||
9935 | 2011.06.09 13:00 | close | 4970 | 5.43 | 1.45353 | 0.00000 | 0.00000 | 2487.86 | 830988.13 |
9936 | 2011.06.09 14:00 | sell | 4973 | 5.39 | 1.45023 | 0.00000 | 0.00000 | ||
9937 | 2011.06.09 16:00 | sell | 4974 | 5.40 | 1.45318 | 0.00000 | 0.00000 | ||
9938 | 2011.06.09 16:00 | close | 4973 | 5.39 | 1.45340 | 0.00000 | 0.00000 | -1708.63 | 829279.50 |
9939 | 2011.06.10 00:00 | close | 4971 | 5.44 | 1.45389 | 0.00000 | 0.00000 | 2885.32 | 832164.82 |
9940 | 2011.06.10 00:00 | sell | 4975 | 5.40 | 1.45367 | 0.00000 | 0.00000 | ||
9941 | 2011.06.10 01:00 | close | 4931 | 6.03 | 1.45387 | 0.00000 | 0.00000 | -27979.08 | 804185.74 |
9942 | 2011.06.10 06:00 | close | 4975 | 5.40 | 1.44978 | 0.00000 | 0.00000 | 2100.60 | 806286.34 |
9943 | 2011.06.10 06:00 | sell | 4976 | 5.37 | 1.44956 | 0.00000 | 0.00000 | ||
9944 | 2011.06.10 08:00 | close | 4974 | 5.40 | 1.44595 | 0.00000 | 0.00000 | 3911.71 | 810198.05 |
9945 | 2011.06.10 09:00 | sell | 4977 | 5.37 | 1.44804 | 0.00000 | 0.00000 | ||
9946 | 2011.06.10 10:00 | close | 4976 | 5.37 | 1.44839 | 0.00000 | 0.00000 | 628.29 | 810826.34 |
9947 | 2011.06.10 10:00 | sell | 4978 | 5.37 | 1.44817 | 0.00000 | 0.00000 | ||
9948 | 2011.06.10 12:00 | sell | 4979 | 5.36 | 1.44749 | 0.00000 | 0.00000 | ||
9949 | 2011.06.10 12:00 | close | 4978 | 5.37 | 1.44771 | 0.00000 | 0.00000 | 247.02 | 811073.36 |
9950 | 2011.06.10 12:00 | sell | 4980 | 5.36 | 1.44749 | 0.00000 | 0.00000 | ||
9951 | 2011.06.10 13:00 | sell | 4981 | 5.35 | 1.44598 | 0.00000 | 0.00000 | ||
9952 | 2011.06.10 14:00 | close | 4977 | 5.37 | 1.44106 | 0.00000 | 0.00000 | 3748.26 | 814821.62 |
9953 | 2011.06.10 15:00 | sell | 4982 | 5.33 | 1.43581 | 0.00000 | 0.00000 | ||
9954 | 2011.06.10 15:00 | close | 4981 | 5.35 | 1.43603 | 0.00000 | 0.00000 | 5323.25 | 820144.87 |
9955 | 2011.06.10 17:00 | sell | 4983 | 5.34 | 1.43750 | 0.00000 | 0.00000 | ||
9956 | 2011.06.12 23:00 | close | 4979 | 5.36 | 1.43326 | 0.00000 | 0.00000 | 7627.28 | 827772.15 |
9957 | 2011.06.13 02:00 | close | 4980 | 5.36 | 1.43487 | 0.00000 | 0.00000 | 6771.77 | 834543.92 |
9958 | 2011.06.13 02:00 | sell | 4984 | 5.34 | 1.43465 | 0.00000 | 0.00000 | ||
9959 | 2011.06.13 09:00 | close | 4968 | 5.44 | 1.43400 | 0.00000 | 0.00000 | -14677.39 | 819866.52 |
9960 | 2011.06.13 15:00 | close | 4982 | 5.33 | 1.43781 | 0.00000 | 0.00000 | -1058.59 | 818807.93 |
9961 | 2011.06.13 19:00 | close | 4969 | 5.44 | 1.44111 | 0.00000 | 0.00000 | -10809.55 | 807998.38 |
9962 | 2011.06.13 21:00 | close | 4966 | 5.42 | 1.44114 | 0.00000 | 0.00000 | -12868.49 | 795129.89 |
9963 | 2011.06.13 21:00 | sell | 4985 | 5.35 | 1.44114 | 0.00000 | 0.00000 | ||
9964 | 2011.06.13 23:00 | buy | 4986 | 5.35 | 1.44174 | 0.00000 | 0.00000 | ||
9965 | 2011.06.14 10:00 | close | 4986 | 5.35 | 1.44500 | 0.00000 | 0.00000 | 1716.23 | 796846.12 |
9966 | 2011.06.15 02:00 | close | 4972 | 5.42 | 1.44142 | 0.00000 | 0.00000 | 6474.52 | 803320.63 |
9967 | 2011.06.15 04:00 | close | 4985 | 5.35 | 1.44116 | 0.00000 | 0.00000 | 4.17 | 803324.81 |
9968 | 2011.06.15 04:00 | sell | 4987 | 5.36 | 1.44094 | 0.00000 | 0.00000 | ||
9969 | 2011.06.15 05:00 | sell | 4988 | 5.36 | 1.44150 | 0.00000 | 0.00000 | ||
9970 | 2011.06.15 07:00 | sell | 4989 | 5.39 | 1.43786 | 0.00000 | 0.00000 | ||
9971 | 2011.06.15 08:00 | close | 4983 | 5.34 | 1.43732 | 0.00000 | 0.00000 | 118.39 | 803443.19 |
9972 | 2011.06.15 11:00 | sell | 4990 | 5.45 | 1.42948 | 0.00000 | 0.00000 | ||
9973 | 2011.06.15 14:00 | sell | 4991 | 5.44 | 1.43009 | 0.00000 | 0.00000 | ||
9974 | 2011.06.15 19:00 | buy | 4992 | 5.64 | 1.41698 | 0.00000 | 0.00000 | ||
9975 | 2011.06.15 19:00 | buy | 4993 | 5.64 | 1.41698 | 0.00000 | 0.00000 | ||
9976 | 2011.06.15 22:00 | close | 4988 | 5.36 | 1.41648 | 0.00000 | 0.00000 | 13410.72 | 816853.91 |
9977 | 2011.06.15 22:00 | sell | 4994 | 5.64 | 1.41626 | 0.00000 | 0.00000 | ||
9978 | 2011.06.16 01:00 | close | 4984 | 5.34 | 1.41910 | 0.00000 | 0.00000 | 8340.81 | 825194.73 |
9979 | 2011.06.16 01:00 | sell | 4995 | 5.62 | 1.41888 | 0.00000 | 0.00000 | ||
9980 | 2011.06.16 07:00 | close | 4995 | 5.62 | 1.41430 | 0.00000 | 0.00000 | 2573.96 | 827768.69 |
9981 | 2011.06.16 07:00 | sell | 4996 | 5.66 | 1.41408 | 0.00000 | 0.00000 | ||
9982 | 2011.06.16 21:00 | close | 4993 | 5.64 | 1.42069 | 0.00000 | 0.00000 | 2004.29 | 829772.97 |
9983 | 2011.06.17 02:00 | close | 4992 | 5.64 | 1.41915 | 0.00000 | 0.00000 | 1106.34 | 830879.32 |
9984 | 2011.06.17 04:00 | close | 4990 | 5.45 | 1.41708 | 0.00000 | 0.00000 | 6788.30 | 837667.62 |
9985 | 2011.06.17 11:00 | close | 4961 | 5.40 | 1.42863 | 0.00000 | 0.00000 | -20307.94 | 817359.68 |
9986 | 2011.06.17 12:00 | buy | 4997 | 5.50 | 1.43001 | 0.00000 | 0.00000 | ||
9987 | 2011.06.17 13:00 | sell | 4998 | 5.52 | 1.42848 | 0.00000 | 0.00000 | ||
9988 | 2011.06.17 13:00 | sell | 4999 | 5.52 | 1.42848 | 0.00000 | 0.00000 | ||
9989 | 2011.06.19 21:00 | close | 4962 | 5.40 | 1.42731 | 0.00000 | 0.00000 | -20189.14 | 797170.53 |
9990 | 2011.06.20 02:00 | buy | 5000 | 5.53 | 1.42777 | 0.00000 | 0.00000 | ||
9991 | 2011.06.20 05:00 | close | 4989 | 5.39 | 1.42297 | 0.00000 | 0.00000 | 8063.17 | 805233.70 |
9992 | 2011.06.20 08:00 | close | 4987 | 5.36 | 1.42101 | 0.00000 | 0.00000 | 10719.73 | 815953.44 |
9993 | 2011.06.20 08:00 | buy | 5001 | 5.66 | 1.42101 | 0.00000 | 0.00000 | ||
9994 | 2011.06.20 14:00 | close | 5001 | 5.66 | 1.43161 | 0.00000 | 0.00000 | 5999.60 | 821953.04 |
9995 | 2011.06.20 14:00 | buy | 5002 | 5.57 | 1.43183 | 0.00000 | 0.00000 | ||
9996 | 2011.06.20 14:00 | buy | 5003 | 5.57 | 1.43183 | 0.00000 | 0.00000 | ||
9997 | 2011.06.21 02:00 | close | 4997 | 5.50 | 1.43403 | 0.00000 | 0.00000 | 2153.69 | 824106.73 |
9998 | 2011.06.21 02:00 | close | 5000 | 5.53 | 1.43403 | 0.00000 | 0.00000 | 3432.97 | 827539.70 |
9999 | 2011.06.21 11:00 | close | 5003 | 5.57 | 1.43626 | 0.00000 | 0.00000 | 2438.49 | 829978.19 |
10000 | 2011.06.21 11:00 | buy | 5004 | 5.53 | 1.43648 | 0.00000 | 0.00000 | ||
10001 | 2011.06.21 11:00 | buy | 5005 | 5.53 | 1.43648 | 0.00000 | 0.00000 | ||
10002 | 2011.06.21 12:00 | buy | 5006 | 5.53 | 1.43688 | 0.00000 | 0.00000 | ||
10003 | 2011.06.21 13:00 | close | 5005 | 5.53 | 1.43860 | 0.00000 | 0.00000 | 1172.36 | 831150.55 |
10004 | 2011.06.22 07:00 | close | 5006 | 5.53 | 1.44102 | 0.00000 | 0.00000 | 2260.61 | 833411.15 |
10005 | 2011.06.22 07:00 | buy | 5007 | 5.50 | 1.44124 | 0.00000 | 0.00000 | ||
10006 | 2011.06.22 11:00 | buy | 5008 | 5.53 | 1.43713 | 0.00000 | 0.00000 | ||
10007 | 2011.06.22 12:00 | buy | 5009 | 5.52 | 1.44011 | 0.00000 | 0.00000 | ||
10008 | 2011.06.22 14:00 | close | 5007 | 5.50 | 1.44124 | 0.00000 | 0.00000 | 0.00 | 833411.15 |
10009 | 2011.06.22 18:00 | buy | 5010 | 5.52 | 1.44045 | 0.00000 | 0.00000 | ||
10010 | 2011.06.22 19:00 | close | 4999 | 5.52 | 1.43785 | 0.00000 | 0.00000 | -5149.22 | 828261.93 |
10011 | 2011.06.22 23:00 | close | 4991 | 5.44 | 1.43172 | 0.00000 | 0.00000 | -833.79 | 827428.14 |
10012 | 2011.06.22 23:00 | sell | 5011 | 5.50 | 1.43150 | 0.00000 | 0.00000 | ||
10013 | 2011.06.23 07:00 | close | 4994 | 5.64 | 1.43003 | 0.00000 | 0.00000 | -7687.88 | 819740.26 |
10014 | 2011.06.23 07:00 | sell | 5012 | 5.49 | 1.42981 | 0.00000 | 0.00000 | ||
10015 | 2011.06.23 13:00 | sell | 5013 | 5.44 | 1.41703 | 0.00000 | 0.00000 | ||
10016 | 2011.06.23 16:00 | sell | 5014 | 5.44 | 1.41651 | 0.00000 | 0.00000 | ||
10017 | 2011.06.23 17:00 | close | 5012 | 5.49 | 1.41896 | 0.00000 | 0.00000 | 5956.65 | 825696.91 |
10018 | 2011.06.23 19:00 | close | 4996 | 5.66 | 1.42194 | 0.00000 | 0.00000 | -4393.69 | 821303.22 |
10019 | 2011.06.23 19:00 | sell | 5015 | 5.43 | 1.42172 | 0.00000 | 0.00000 | ||
10020 | 2011.06.23 20:00 | close | 5013 | 5.44 | 1.42601 | 0.00000 | 0.00000 | -4885.12 | 816418.10 |
10021 | 2011.06.24 06:00 | close | 4998 | 5.52 | 1.42536 | 0.00000 | 0.00000 | 1775.95 | 818194.05 |
10022 | 2011.06.24 09:00 | close | 5010 | 5.52 | 1.43041 | 0.00000 | 0.00000 | -5657.12 | 812536.93 |
10023 | 2011.06.24 09:00 | close | 5009 | 5.52 | 1.43041 | 0.00000 | 0.00000 | -5469.44 | 807067.50 |
10024 | 2011.06.24 13:00 | sell | 5016 | 5.47 | 1.42385 | 0.00000 | 0.00000 | ||
10025 | 2011.06.24 15:00 | close | 5016 | 5.47 | 1.41658 | 0.00000 | 0.00000 | 3976.69 | 811044.19 |
10026 | 2011.06.24 16:00 | close | 5015 | 5.43 | 1.41900 | 0.00000 | 0.00000 | 1484.51 | 812528.70 |
10027 | 2011.06.24 16:00 | sell | 5017 | 5.49 | 1.41878 | 0.00000 | 0.00000 | ||
10028 | 2011.06.24 17:00 | sell | 5018 | 5.49 | 1.41732 | 0.00000 | 0.00000 | ||
10029 | 2011.06.24 20:00 | sell | 5019 | 5.49 | 1.41807 | 0.00000 | 0.00000 | ||
10030 | 2011.06.27 01:00 | close | 5011 | 5.50 | 1.41180 | 0.00000 | 0.00000 | 10873.23 | 823401.92 |
10031 | 2011.06.27 02:00 | sell | 5020 | 5.53 | 1.41340 | 0.00000 | 0.00000 | ||
10032 | 2011.06.27 03:00 | close | 5019 | 5.49 | 1.41302 | 0.00000 | 0.00000 | 2780.08 | 826182.00 |
10033 | 2011.06.27 04:00 | sell | 5021 | 5.53 | 1.41269 | 0.00000 | 0.00000 | ||
10034 | 2011.06.27 07:00 | close | 5017 | 5.49 | 1.41392 | 0.00000 | 0.00000 | 2675.77 | 828857.77 |
10035 | 2011.06.27 07:00 | sell | 5022 | 5.52 | 1.41370 | 0.00000 | 0.00000 | ||
10036 | 2011.06.27 15:00 | close | 5002 | 5.57 | 1.42801 | 0.00000 | 0.00000 | -2330.88 | 826526.89 |
10037 | 2011.06.27 15:00 | buy | 5023 | 5.41 | 1.42823 | 0.00000 | 0.00000 | ||
10038 | 2011.06.27 15:00 | buy | 5024 | 5.41 | 1.42823 | 0.00000 | 0.00000 | ||
10039 | 2011.06.28 04:00 | close | 5004 | 5.53 | 1.42935 | 0.00000 | 0.00000 | -4144.57 | 822382.33 |
10040 | 2011.06.28 08:00 | buy | 5025 | 5.39 | 1.43201 | 0.00000 | 0.00000 | ||
10041 | 2011.06.28 10:00 | close | 5008 | 5.53 | 1.42673 | 0.00000 | 0.00000 | -5924.07 | 816458.26 |
10042 | 2011.06.28 17:00 | close | 5025 | 5.39 | 1.43543 | 0.00000 | 0.00000 | 1843.38 | 818301.64 |
10043 | 2011.06.28 21:00 | buy | 5026 | 5.32 | 1.43716 | 0.00000 | 0.00000 | ||
10044 | 2011.06.29 04:00 | buy | 5027 | 5.33 | 1.43524 | 0.00000 | 0.00000 | ||
10045 | 2011.06.29 12:00 | close | 5027 | 5.33 | 1.44112 | 0.00000 | 0.00000 | 3134.04 | 821435.68 |
10046 | 2011.06.29 13:00 | close | 5024 | 5.41 | 1.44137 | 0.00000 | 0.00000 | 7052.37 | 828488.05 |
10047 | 2011.06.29 15:00 | buy | 5028 | 5.33 | 1.43981 | 0.00000 | 0.00000 | ||
10048 | 2011.06.29 23:00 | close | 5026 | 5.32 | 1.44773 | 0.00000 | 0.00000 | 5595.52 | 834083.57 |
10049 | 2011.06.30 00:00 | close | 5028 | 5.33 | 1.44636 | 0.00000 | 0.00000 | 3407.84 | 837491.41 |
10050 | 2011.06.30 13:00 | buy | 5029 | 5.24 | 1.44874 | 0.00000 | 0.00000 | ||
10051 | 2011.07.01 14:00 | close | 5018 | 5.49 | 1.44704 | 0.00000 | 0.00000 | -16262.86 | 821228.55 |
10052 | 2011.07.03 22:00 | buy | 5030 | 5.21 | 1.45451 | 0.00000 | 0.00000 | ||
10053 | 2011.07.04 01:00 | sell | 5031 | 5.20 | 1.45555 | 0.00000 | 0.00000 | ||
10054 | 2011.07.04 01:00 | sell | 5032 | 5.20 | 1.45555 | 0.00000 | 0.00000 | ||
10055 | 2011.07.04 07:00 | close | 5030 | 5.21 | 1.45507 | 0.00000 | 0.00000 | 264.62 | 821493.16 |
10056 | 2011.07.04 08:00 | sell | 5033 | 5.24 | 1.45257 | 0.00000 | 0.00000 | ||
10057 | 2011.07.04 12:00 | close | 5033 | 5.24 | 1.45000 | 0.00000 | 0.00000 | 1346.68 | 822839.84 |
10058 | 2011.07.04 16:00 | close | 5031 | 5.20 | 1.45224 | 0.00000 | 0.00000 | 1721.20 | 824561.04 |
10059 | 2011.07.04 17:00 | close | 5023 | 5.41 | 1.45292 | 0.00000 | 0.00000 | 13159.99 | 837721.03 |
10060 | 2011.07.04 17:00 | sell | 5034 | 5.25 | 1.45292 | 0.00000 | 0.00000 | ||
10061 | 2011.07.04 20:00 | buy | 5035 | 5.24 | 1.45345 | 0.00000 | 0.00000 | ||
10062 | 2011.07.05 01:00 | close | 5032 | 5.20 | 1.45284 | 0.00000 | 0.00000 | 1416.43 | 839137.46 |
10063 | 2011.07.05 03:00 | close | 5034 | 5.25 | 1.44881 | 0.00000 | 0.00000 | 2165.05 | 841302.51 |
10064 | 2011.07.05 03:00 | buy | 5036 | 5.30 | 1.44881 | 0.00000 | 0.00000 | ||
10065 | 2011.07.05 03:00 | close | 5020 | 5.53 | 1.44881 | 0.00000 | 0.00000 | -19520.24 | 821782.27 |
10066 | 2011.07.05 05:00 | close | 5014 | 5.44 | 1.44699 | 0.00000 | 0.00000 | -16505.50 | 805276.77 |
10067 | 2011.07.05 09:00 | close | 5021 | 5.53 | 1.44843 | 0.00000 | 0.00000 | -19702.73 | 785574.04 |
10068 | 2011.07.05 13:00 | close | 5022 | 5.52 | 1.44892 | 0.00000 | 0.00000 | -19380.06 | 766193.98 |
10069 | 2011.07.05 13:00 | sell | 5037 | 5.30 | 1.44870 | 0.00000 | 0.00000 | ||
10070 | 2011.07.05 17:00 | close | 5037 | 5.30 | 1.44733 | 0.00000 | 0.00000 | 726.10 | 766920.08 |
10071 | 2011.07.05 17:00 | sell | 5038 | 5.29 | 1.44711 | 0.00000 | 0.00000 | ||
10072 | 2011.07.05 21:00 | sell | 5039 | 5.26 | 1.44279 | 0.00000 | 0.00000 | ||
10073 | 2011.07.06 00:00 | sell | 5040 | 5.26 | 1.44342 | 0.00000 | 0.00000 | ||
10074 | 2011.07.06 01:00 | close | 5038 | 5.29 | 1.44464 | 0.00000 | 0.00000 | 1313.98 | 768234.07 |
10075 | 2011.07.06 01:00 | sell | 5041 | 5.26 | 1.44442 | 0.00000 | 0.00000 | ||
10076 | 2011.07.06 08:00 | close | 5039 | 5.26 | 1.43773 | 0.00000 | 0.00000 | 2668.87 | 770902.94 |
10077 | 2011.07.06 14:00 | sell | 5042 | 5.23 | 1.43194 | 0.00000 | 0.00000 | ||
10078 | 2011.07.06 14:00 | sell | 5043 | 5.23 | 1.43194 | 0.00000 | 0.00000 | ||
10079 | 2011.07.06 15:00 | close | 5042 | 5.23 | 1.43064 | 0.00000 | 0.00000 | 679.90 | 771582.84 |
10080 | 2011.07.06 17:00 | close | 5040 | 5.26 | 1.43340 | 0.00000 | 0.00000 | 5270.52 | 776853.36 |
10081 | 2011.07.06 21:00 | close | 5041 | 5.26 | 1.43191 | 0.00000 | 0.00000 | 6580.26 | 783433.62 |
10082 | 2011.07.06 21:00 | sell | 5044 | 5.23 | 1.43169 | 0.00000 | 0.00000 | ||
10083 | 2011.07.07 13:00 | close | 5044 | 5.23 | 1.42908 | 0.00000 | 0.00000 | 1386.84 | 784820.46 |
10084 | 2011.07.07 13:00 | sell | 5045 | 5.22 | 1.42886 | 0.00000 | 0.00000 | ||
10085 | 2011.07.07 15:00 | close | 5035 | 5.24 | 1.43661 | 0.00000 | 0.00000 | -8960.66 | 775859.79 |
10086 | 2011.07.07 21:00 | close | 5036 | 5.30 | 1.43619 | 0.00000 | 0.00000 | -6799.05 | 769060.74 |
10087 | 2011.07.07 21:00 | sell | 5046 | 5.25 | 1.43619 | 0.00000 | 0.00000 | ||
10088 | 2011.07.07 21:00 | buy | 5047 | 5.25 | 1.43641 | 0.00000 | 0.00000 | ||
10089 | 2011.07.08 09:00 | close | 5046 | 5.25 | 1.43043 | 0.00000 | 0.00000 | 3031.30 | 772092.04 |
10090 | 2011.07.08 09:00 | sell | 5048 | 5.27 | 1.43021 | 0.00000 | 0.00000 | ||
10091 | 2011.07.08 10:00 | close | 5043 | 5.23 | 1.42469 | 0.00000 | 0.00000 | 3820.83 | 775912.87 |
10092 | 2011.07.08 11:00 | buy | 5049 | 5.29 | 1.42741 | 0.00000 | 0.00000 | ||
10093 | 2011.07.08 11:00 | buy | 5050 | 5.29 | 1.42741 | 0.00000 | 0.00000 | ||
10094 | 2011.07.08 13:00 | close | 5045 | 5.22 | 1.43170 | 0.00000 | 0.00000 | -1475.22 | 774437.64 |
10095 | 2011.07.08 13:00 | sell | 5051 | 5.32 | 1.43148 | 0.00000 | 0.00000 | ||
10096 | 2011.07.08 13:00 | close | 5050 | 5.29 | 1.43148 | 0.00000 | 0.00000 | 2153.03 | 776590.67 |
10097 | 2011.07.08 16:00 | sell | 5052 | 5.29 | 1.42501 | 0.00000 | 0.00000 | ||
10098 | 2011.07.08 19:00 | sell | 5053 | 5.29 | 1.42439 | 0.00000 | 0.00000 | ||
10099 | 2011.07.08 20:00 | close | 5051 | 5.32 | 1.42611 | 0.00000 | 0.00000 | 2856.84 | 779447.51 |
10100 | 2011.07.08 20:00 | sell | 5054 | 5.28 | 1.42589 | 0.00000 | 0.00000 | ||
10101 | 2011.07.10 21:00 | sell | 5055 | 5.30 | 1.42030 | 0.00000 | 0.00000 | ||
10102 | 2011.07.10 23:00 | sell | 5056 | 5.30 | 1.42022 | 0.00000 | 0.00000 | ||
10103 | 2011.07.10 23:00 | close | 5052 | 5.29 | 1.42044 | 0.00000 | 0.00000 | 2417.53 | 781865.04 |
10104 | 2011.07.11 00:00 | close | 5053 | 5.29 | 1.42143 | 0.00000 | 0.00000 | 1573.19 | 783438.24 |
10105 | 2011.07.11 01:00 | close | 5049 | 5.29 | 1.41991 | 0.00000 | 0.00000 | -3995.06 | 779443.18 |
10106 | 2011.07.11 06:00 | close | 5054 | 5.28 | 1.42054 | 0.00000 | 0.00000 | 2832.14 | 782275.32 |
10107 | 2011.07.11 06:00 | sell | 5057 | 5.30 | 1.42032 | 0.00000 | 0.00000 | ||
10108 | 2011.07.11 08:00 | close | 5056 | 5.30 | 1.41425 | 0.00000 | 0.00000 | 3171.47 | 785446.78 |
10109 | 2011.07.11 12:00 | close | 5055 | 5.30 | 1.40624 | 0.00000 | 0.00000 | 7459.17 | 792905.95 |
10110 | 2011.07.11 12:00 | sell | 5058 | 5.37 | 1.40602 | 0.00000 | 0.00000 | ||
10111 | 2011.07.11 14:00 | sell | 5059 | 5.37 | 1.40631 | 0.00000 | 0.00000 | ||
10112 | 2011.07.11 14:00 | sell | 5060 | 5.37 | 1.40631 | 0.00000 | 0.00000 | ||
10113 | 2011.07.11 14:00 | buy | 5061 | 5.37 | 1.40653 | 0.00000 | 0.00000 | ||
10114 | 2011.07.11 14:00 | buy | 5062 | 5.37 | 1.40653 | 0.00000 | 0.00000 | ||
10115 | 2011.07.11 15:00 | close | 5059 | 5.37 | 1.39922 | 0.00000 | 0.00000 | 3807.33 | 796713.28 |
10116 | 2011.07.11 16:00 | sell | 5063 | 5.40 | 1.40328 | 0.00000 | 0.00000 | ||
10117 | 2011.07.11 17:00 | sell | 5064 | 5.39 | 1.40452 | 0.00000 | 0.00000 | ||
10118 | 2011.07.11 18:00 | close | 5063 | 5.40 | 1.40277 | 0.00000 | 0.00000 | 275.40 | 796988.68 |
10119 | 2011.07.11 20:00 | sell | 5065 | 5.41 | 1.40117 | 0.00000 | 0.00000 | ||
10120 | 2011.07.11 22:00 | close | 5057 | 5.30 | 1.40491 | 0.00000 | 0.00000 | 8167.30 | 805155.98 |
10121 | 2011.07.11 22:00 | sell | 5066 | 5.38 | 1.40469 | 0.00000 | 0.00000 | ||
10122 | 2011.07.12 06:00 | close | 5066 | 5.38 | 1.39625 | 0.00000 | 0.00000 | 4548.20 | 809704.18 |
10123 | 2011.07.12 06:00 | sell | 5067 | 5.45 | 1.39603 | 0.00000 | 0.00000 | ||
10124 | 2011.07.12 08:00 | close | 5060 | 5.37 | 1.38473 | 0.00000 | 0.00000 | 11595.92 | 821300.10 |
10125 | 2011.07.12 09:00 | close | 5065 | 5.41 | 1.39091 | 0.00000 | 0.00000 | 5558.18 | 826858.28 |
10126 | 2011.07.12 09:00 | sell | 5068 | 5.52 | 1.39069 | 0.00000 | 0.00000 | ||
10127 | 2011.07.12 10:00 | close | 5067 | 5.45 | 1.39224 | 0.00000 | 0.00000 | 2065.55 | 828923.83 |
10128 | 2011.07.12 10:00 | sell | 5069 | 5.51 | 1.39202 | 0.00000 | 0.00000 | ||
10129 | 2011.07.12 16:00 | close | 5047 | 5.25 | 1.40130 | 0.00000 | 0.00000 | -18514.81 | 810409.02 |
10130 | 2011.07.12 16:00 | buy | 5070 | 5.47 | 1.40152 | 0.00000 | 0.00000 | ||
10131 | 2011.07.12 16:00 | close | 5062 | 5.37 | 1.40130 | 0.00000 | 0.00000 | -2836.49 | 807572.54 |
10132 | 2011.07.12 17:00 | sell | 5071 | 5.47 | 1.40089 | 0.00000 | 0.00000 | ||
10133 | 2011.07.12 19:00 | close | 5070 | 5.47 | 1.40273 | 0.00000 | 0.00000 | 661.87 | 808234.41 |
10134 | 2011.07.13 01:00 | close | 5058 | 5.37 | 1.40114 | 0.00000 | 0.00000 | 2635.49 | 810869.90 |
10135 | 2011.07.13 03:00 | close | 5061 | 5.37 | 1.39940 | 0.00000 | 0.00000 | -3884.77 | 806985.13 |
10136 | 2011.07.13 07:00 | buy | 5072 | 5.46 | 1.40162 | 0.00000 | 0.00000 | ||
10137 | 2011.07.13 10:00 | buy | 5073 | 5.35 | 1.41094 | 0.00000 | 0.00000 | ||
10138 | 2011.07.13 11:00 | close | 5029 | 5.24 | 1.40654 | 0.00000 | 0.00000 | -22413.10 | 784572.03 |
10139 | 2011.07.13 19:00 | buy | 5074 | 5.29 | 1.41463 | 0.00000 | 0.00000 | ||
10140 | 2011.07.13 20:00 | close | 5074 | 5.29 | 1.41415 | 0.00000 | 0.00000 | -253.92 | 784318.11 |
10141 | 2011.07.14 01:00 | buy | 5075 | 5.19 | 1.42392 | 0.00000 | 0.00000 | ||
10142 | 2011.07.14 01:00 | sell | 5076 | 5.19 | 1.42370 | 0.00000 | 0.00000 | ||
10143 | 2011.07.14 01:00 | sell | 5077 | 5.19 | 1.42370 | 0.00000 | 0.00000 | ||
10144 | 2011.07.14 02:00 | close | 5075 | 5.19 | 1.42326 | 0.00000 | 0.00000 | -342.54 | 783975.57 |
10145 | 2011.07.14 02:00 | buy | 5078 | 5.19 | 1.42348 | 0.00000 | 0.00000 | ||
10146 | 2011.07.14 07:00 | buy | 5079 | 5.24 | 1.42012 | 0.00000 | 0.00000 | ||
10147 | 2011.07.14 12:00 | close | 5072 | 5.46 | 1.41975 | 0.00000 | 0.00000 | 9813.64 | 793789.21 |
10148 | 2011.07.14 15:00 | close | 5076 | 5.19 | 1.41566 | 0.00000 | 0.00000 | 4172.76 | 797961.97 |
10149 | 2011.07.14 19:00 | close | 5073 | 5.35 | 1.41361 | 0.00000 | 0.00000 | 1344.83 | 799306.80 |
10150 | 2011.07.14 20:00 | close | 5077 | 5.19 | 1.41327 | 0.00000 | 0.00000 | 5413.17 | 804719.97 |
10151 | 2011.07.14 21:00 | sell | 5080 | 5.32 | 1.41415 | 0.00000 | 0.00000 | ||
10152 | 2011.07.14 22:00 | close | 5048 | 5.27 | 1.41482 | 0.00000 | 0.00000 | 8154.48 | 812874.45 |
10153 | 2011.07.14 22:00 | buy | 5081 | 5.32 | 1.41482 | 0.00000 | 0.00000 | ||
10154 | 2011.07.15 03:00 | close | 5081 | 5.32 | 1.41816 | 0.00000 | 0.00000 | 1749.16 | 814623.61 |
10155 | 2011.07.15 03:00 | sell | 5082 | 5.28 | 1.41816 | 0.00000 | 0.00000 | ||
10156 | 2011.07.15 07:00 | close | 5082 | 5.28 | 1.41441 | 0.00000 | 0.00000 | 1980.00 | 816603.61 |
10157 | 2011.07.15 07:00 | sell | 5083 | 5.35 | 1.41419 | 0.00000 | 0.00000 | ||
10158 | 2011.07.15 07:00 | close | 5080 | 5.32 | 1.41441 | 0.00000 | 0.00000 | -130.93 | 816472.68 |
10159 | 2011.07.15 08:00 | sell | 5084 | 5.38 | 1.41114 | 0.00000 | 0.00000 | ||
10160 | 2011.07.15 10:00 | close | 5069 | 5.51 | 1.41725 | 0.00000 | 0.00000 | -13863.44 | 802609.25 |
10161 | 2011.07.15 10:00 | sell | 5085 | 5.29 | 1.41703 | 0.00000 | 0.00000 | ||
10162 | 2011.07.15 11:00 | close | 5084 | 5.38 | 1.41491 | 0.00000 | 0.00000 | -2028.26 | 800580.99 |
10163 | 2011.07.15 14:00 | close | 5068 | 5.52 | 1.41129 | 0.00000 | 0.00000 | -11332.84 | 789248.15 |
10164 | 2011.07.15 16:00 | close | 5085 | 5.29 | 1.41563 | 0.00000 | 0.00000 | 740.60 | 789988.75 |
10165 | 2011.07.15 16:00 | sell | 5086 | 5.33 | 1.41541 | 0.00000 | 0.00000 | ||
10166 | 2011.07.17 21:00 | buy | 5087 | 5.37 | 1.41052 | 0.00000 | 0.00000 | ||
10167 | 2011.07.17 23:00 | close | 5086 | 5.33 | 1.41224 | 0.00000 | 0.00000 | 1689.61 | 791678.36 |
10168 | 2011.07.17 23:00 | sell | 5088 | 5.36 | 1.41202 | 0.00000 | 0.00000 | ||
10169 | 2011.07.18 01:00 | close | 5064 | 5.39 | 1.40729 | 0.00000 | 0.00000 | -1440.59 | 790237.78 |
10170 | 2011.07.18 03:00 | sell | 5089 | 5.38 | 1.40742 | 0.00000 | 0.00000 | ||
10171 | 2011.07.18 03:00 | buy | 5090 | 5.38 | 1.40764 | 0.00000 | 0.00000 | ||
10172 | 2011.07.18 03:00 | buy | 5091 | 5.38 | 1.40764 | 0.00000 | 0.00000 | ||
10173 | 2011.07.18 07:00 | close | 5071 | 5.47 | 1.40428 | 0.00000 | 0.00000 | -1808.71 | 788429.07 |
10174 | 2011.07.18 13:00 | close | 5088 | 5.36 | 1.40551 | 0.00000 | 0.00000 | 3496.81 | 791925.88 |
10175 | 2011.07.18 13:00 | sell | 5092 | 5.38 | 1.40529 | 0.00000 | 0.00000 | ||
10176 | 2011.07.18 16:00 | close | 5092 | 5.38 | 1.40432 | 0.00000 | 0.00000 | 521.86 | 792447.74 |
10177 | 2011.07.18 16:00 | sell | 5093 | 5.37 | 1.40410 | 0.00000 | 0.00000 | ||
10178 | 2011.07.18 16:00 | close | 5090 | 5.38 | 1.40410 | 0.00000 | 0.00000 | -1904.52 | 790543.22 |
10179 | 2011.07.18 20:00 | close | 5087 | 5.37 | 1.41118 | 0.00000 | 0.00000 | 326.44 | 790869.66 |
10180 | 2011.07.18 23:00 | buy | 5094 | 5.39 | 1.41122 | 0.00000 | 0.00000 | ||
10181 | 2011.07.18 23:00 | close | 5091 | 5.38 | 1.41100 | 0.00000 | 0.00000 | 1807.68 | 792677.34 |
10182 | 2011.07.19 07:00 | close | 5094 | 5.39 | 1.41126 | 0.00000 | 0.00000 | -6.52 | 792670.82 |
10183 | 2011.07.19 10:00 | buy | 5095 | 5.37 | 1.41722 | 0.00000 | 0.00000 | ||
10184 | 2011.07.19 13:00 | close | 5078 | 5.19 | 1.41595 | 0.00000 | 0.00000 | -3989.19 | 788681.63 |
10185 | 2011.07.19 13:00 | close | 5079 | 5.24 | 1.41595 | 0.00000 | 0.00000 | -2266.98 | 786414.65 |
10186 | 2011.07.19 15:00 | buy | 5096 | 5.34 | 1.41925 | 0.00000 | 0.00000 | ||
10187 | 2011.07.19 20:00 | buy | 5097 | 5.36 | 1.41433 | 0.00000 | 0.00000 | ||
10188 | 2011.07.19 23:00 | close | 5095 | 5.37 | 1.41718 | 0.00000 | 0.00000 | -21.48 | 786393.17 |
10189 | 2011.07.20 09:00 | buy | 5098 | 5.36 | 1.41833 | 0.00000 | 0.00000 | ||
10190 | 2011.07.20 10:00 | close | 5098 | 5.36 | 1.42070 | 0.00000 | 0.00000 | 1270.32 | 787663.49 |
10191 | 2011.07.20 12:00 | sell | 5099 | 5.35 | 1.42111 | 0.00000 | 0.00000 | ||
10192 | 2011.07.20 12:00 | sell | 5100 | 5.35 | 1.42111 | 0.00000 | 0.00000 | ||
10193 | 2011.07.20 17:00 | close | 5099 | 5.35 | 1.42042 | 0.00000 | 0.00000 | 369.15 | 788032.64 |
10194 | 2011.07.20 22:00 | buy | 5101 | 5.35 | 1.42231 | 0.00000 | 0.00000 | ||
10195 | 2011.07.20 23:00 | close | 5096 | 5.34 | 1.42675 | 0.00000 | 0.00000 | 3977.18 | 792009.82 |
10196 | 2011.07.21 00:00 | close | 5097 | 5.36 | 1.42603 | 0.00000 | 0.00000 | 6159.50 | 798169.31 |
10197 | 2011.07.21 10:00 | close | 5100 | 5.35 | 1.41692 | 0.00000 | 0.00000 | 2263.96 | 800433.27 |
10198 | 2011.07.21 13:00 | close | 5101 | 5.35 | 1.43073 | 0.00000 | 0.00000 | 4421.08 | 804854.35 |
10199 | 2011.07.21 15:00 | buy | 5102 | 5.25 | 1.43812 | 0.00000 | 0.00000 | ||
10200 | 2011.07.21 16:00 | buy | 5103 | 5.26 | 1.43725 | 0.00000 | 0.00000 | ||
10201 | 2011.07.21 17:00 | sell | 5104 | 5.26 | 1.43754 | 0.00000 | 0.00000 | ||
10202 | 2011.07.21 17:00 | sell | 5105 | 5.26 | 1.43754 | 0.00000 | 0.00000 | ||
10203 | 2011.07.21 20:00 | buy | 5106 | 5.26 | 1.43794 | 0.00000 | 0.00000 | ||
10204 | 2011.07.21 20:00 | buy | 5107 | 5.26 | 1.43794 | 0.00000 | 0.00000 | ||
10205 | 2011.07.21 21:00 | close | 5106 | 5.26 | 1.44235 | 0.00000 | 0.00000 | 2319.66 | 807174.01 |
10206 | 2011.07.21 23:00 | buy | 5108 | 5.24 | 1.44169 | 0.00000 | 0.00000 | ||
10207 | 2011.07.21 23:00 | close | 5107 | 5.26 | 1.44147 | 0.00000 | 0.00000 | 1856.78 | 809030.79 |
10208 | 2011.07.21 23:00 | buy | 5109 | 5.24 | 1.44169 | 0.00000 | 0.00000 | ||
10209 | 2011.07.22 01:00 | close | 5102 | 5.25 | 1.43915 | 0.00000 | 0.00000 | 513.40 | 809544.19 |
10210 | 2011.07.22 09:00 | buy | 5110 | 5.24 | 1.44075 | 0.00000 | 0.00000 | ||
10211 | 2011.07.22 19:00 | close | 5104 | 5.26 | 1.43688 | 0.00000 | 0.00000 | 354.47 | 809898.66 |
10212 | 2011.07.24 21:00 | close | 5105 | 5.26 | 1.43866 | 0.00000 | 0.00000 | -581.81 | 809316.85 |
10213 | 2011.07.25 09:00 | close | 5093 | 5.37 | 1.43724 | 0.00000 | 0.00000 | -17743.93 | 791572.92 |
10214 | 2011.07.25 09:00 | sell | 5111 | 5.25 | 1.43702 | 0.00000 | 0.00000 | ||
10215 | 2011.07.25 10:00 | close | 5103 | 5.26 | 1.44056 | 0.00000 | 0.00000 | 1686.25 | 793259.17 |
10216 | 2011.07.25 11:00 | sell | 5112 | 5.26 | 1.43690 | 0.00000 | 0.00000 | ||
10217 | 2011.07.25 14:00 | close | 5083 | 5.35 | 1.43471 | 0.00000 | 0.00000 | -10918.71 | 782340.47 |
10218 | 2011.07.25 14:00 | sell | 5113 | 5.27 | 1.43449 | 0.00000 | 0.00000 | ||
10219 | 2011.07.25 15:00 | close | 5089 | 5.38 | 1.43383 | 0.00000 | 0.00000 | -14156.23 | 768184.23 |
10220 | 2011.07.25 16:00 | close | 5111 | 5.25 | 1.43583 | 0.00000 | 0.00000 | 624.75 | 768808.98 |
10221 | 2011.07.25 16:00 | sell | 5114 | 5.27 | 1.43561 | 0.00000 | 0.00000 | ||
10222 | 2011.07.25 23:00 | buy | 5115 | 5.27 | 1.43705 | 0.00000 | 0.00000 | ||
10223 | 2011.07.26 02:00 | close | 5115 | 5.27 | 1.44226 | 0.00000 | 0.00000 | 2718.21 | 771527.20 |
10224 | 2011.07.26 02:00 | buy | 5116 | 5.29 | 1.44248 | 0.00000 | 0.00000 | ||
10225 | 2011.07.26 02:00 | close | 5108 | 5.24 | 1.44226 | 0.00000 | 0.00000 | 216.78 | 771743.98 |
10226 | 2011.07.26 04:00 | buy | 5117 | 5.29 | 1.44804 | 0.00000 | 0.00000 | ||
10227 | 2011.07.26 05:00 | close | 5117 | 5.29 | 1.44773 | 0.00000 | 0.00000 | -163.99 | 771579.99 |
10228 | 2011.07.26 05:00 | buy | 5118 | 5.29 | 1.44795 | 0.00000 | 0.00000 | ||
10229 | 2011.07.26 08:00 | sell | 5119 | 5.29 | 1.45012 | 0.00000 | 0.00000 | ||
10230 | 2011.07.26 08:00 | sell | 5120 | 5.29 | 1.45012 | 0.00000 | 0.00000 | ||
10231 | 2011.07.26 10:00 | close | 5109 | 5.24 | 1.44753 | 0.00000 | 0.00000 | 2978.26 | 774558.24 |
10232 | 2011.07.26 10:00 | close | 5110 | 5.24 | 1.44753 | 0.00000 | 0.00000 | 3498.12 | 778056.36 |
10233 | 2011.07.26 15:00 | close | 5119 | 5.29 | 1.44874 | 0.00000 | 0.00000 | 730.02 | 778786.38 |
10234 | 2011.07.26 18:00 | buy | 5121 | 5.27 | 1.45195 | 0.00000 | 0.00000 | ||
10235 | 2011.07.27 05:00 | close | 5116 | 5.29 | 1.45192 | 0.00000 | 0.00000 | 4966.20 | 783752.58 |
10236 | 2011.07.27 08:00 | close | 5120 | 5.29 | 1.44822 | 0.00000 | 0.00000 | 1012.45 | 784765.04 |
10237 | 2011.07.27 09:00 | sell | 5122 | 5.29 | 1.44900 | 0.00000 | 0.00000 | ||
10238 | 2011.07.27 11:00 | close | 5122 | 5.29 | 1.44652 | 0.00000 | 0.00000 | 1311.92 | 786076.96 |
10239 | 2011.07.27 12:00 | sell | 5123 | 5.31 | 1.44503 | 0.00000 | 0.00000 | ||
10240 | 2011.07.27 13:00 | close | 5113 | 5.27 | 1.44559 | 0.00000 | 0.00000 | -5835.05 | 780241.91 |
10241 | 2011.07.27 13:00 | sell | 5124 | 5.31 | 1.44537 | 0.00000 | 0.00000 | ||
10242 | 2011.07.27 16:00 | sell | 5125 | 5.37 | 1.43724 | 0.00000 | 0.00000 | ||
10243 | 2011.07.27 19:00 | sell | 5126 | 5.37 | 1.43690 | 0.00000 | 0.00000 | ||
10244 | 2011.07.27 19:00 | sell | 5127 | 5.37 | 1.43690 | 0.00000 | 0.00000 | ||
10245 | 2011.07.27 19:00 | buy | 5128 | 5.37 | 1.43712 | 0.00000 | 0.00000 | ||
10246 | 2011.07.27 19:00 | buy | 5129 | 5.37 | 1.43712 | 0.00000 | 0.00000 | ||
10247 | 2011.07.27 20:00 | close | 5126 | 5.37 | 1.43752 | 0.00000 | 0.00000 | -332.94 | 779908.97 |
10248 | 2011.07.27 22:00 | close | 5127 | 5.37 | 1.43705 | 0.00000 | 0.00000 | -80.55 | 779828.42 |
10249 | 2011.07.28 03:00 | sell | 5130 | 5.37 | 1.43476 | 0.00000 | 0.00000 | ||
10250 | 2011.07.28 04:00 | close | 5125 | 5.37 | 1.43627 | 0.00000 | 0.00000 | 543.28 | 780371.70 |
10251 | 2011.07.28 04:00 | close | 5114 | 5.27 | 1.43627 | 0.00000 | 0.00000 | -311.19 | 780060.51 |
10252 | 2011.07.28 04:00 | sell | 5131 | 5.36 | 1.43605 | 0.00000 | 0.00000 | ||
10253 | 2011.07.28 07:00 | close | 5128 | 5.37 | 1.43553 | 0.00000 | 0.00000 | -937.76 | 779122.74 |
10254 | 2011.07.28 10:00 | close | 5112 | 5.26 | 1.43016 | 0.00000 | 0.00000 | 3581.80 | 782704.54 |
10255 | 2011.07.28 15:00 | close | 5131 | 5.36 | 1.43024 | 0.00000 | 0.00000 | 3114.16 | 785818.70 |
10256 | 2011.07.28 15:00 | sell | 5132 | 5.40 | 1.43002 | 0.00000 | 0.00000 | ||
10257 | 2011.07.29 02:00 | close | 5123 | 5.31 | 1.43071 | 0.00000 | 0.00000 | 7633.44 | 793452.14 |
10258 | 2011.07.29 07:00 | sell | 5133 | 5.40 | 1.42789 | 0.00000 | 0.00000 | ||
10259 | 2011.07.29 10:00 | close | 5132 | 5.40 | 1.42904 | 0.00000 | 0.00000 | 536.71 | 793988.85 |
10260 | 2011.07.29 10:00 | sell | 5134 | 5.40 | 1.42882 | 0.00000 | 0.00000 | ||
10261 | 2011.07.29 12:00 | close | 5130 | 5.37 | 1.42687 | 0.00000 | 0.00000 | 4244.39 | 798233.24 |
10262 | 2011.07.29 13:00 | close | 5134 | 5.40 | 1.43280 | 0.00000 | 0.00000 | -2149.20 | 796084.04 |
10263 | 2011.07.29 13:00 | buy | 5135 | 5.40 | 1.43280 | 0.00000 | 0.00000 | ||
10264 | 2011.07.29 14:00 | close | 5129 | 5.37 | 1.43876 | 0.00000 | 0.00000 | 768.77 | 796852.81 |
10265 | 2011.07.29 15:00 | close | 5121 | 5.27 | 1.43721 | 0.00000 | 0.00000 | -7905.26 | 788947.55 |
10266 | 2011.07.29 16:00 | close | 5118 | 5.29 | 1.43869 | 0.00000 | 0.00000 | -5036.34 | 783911.20 |
10267 | 2011.07.29 18:00 | buy | 5136 | 5.45 | 1.43800 | 0.00000 | 0.00000 | ||
10268 | 2011.07.29 19:00 | close | 5135 | 5.40 | 1.43620 | 0.00000 | 0.00000 | 1836.00 | 785747.20 |
10269 | 2011.07.29 19:00 | buy | 5137 | 5.44 | 1.43642 | 0.00000 | 0.00000 | ||
10270 | 2011.07.31 22:00 | close | 5137 | 5.44 | 1.43535 | 0.00000 | 0.00000 | -582.08 | 785165.12 |
10271 | 2011.07.31 22:00 | buy | 5138 | 5.44 | 1.43557 | 0.00000 | 0.00000 | ||
10272 | 2011.08.01 03:00 | close | 5138 | 5.44 | 1.43839 | 0.00000 | 0.00000 | 1505.74 | 786670.86 |
10273 | 2011.08.01 03:00 | buy | 5139 | 5.44 | 1.43861 | 0.00000 | 0.00000 | ||
10274 | 2011.08.01 04:00 | sell | 5140 | 5.44 | 1.43855 | 0.00000 | 0.00000 | ||
10275 | 2011.08.01 08:00 | close | 5139 | 5.44 | 1.43884 | 0.00000 | 0.00000 | 125.12 | 786795.98 |
10276 | 2011.08.01 08:00 | buy | 5141 | 5.44 | 1.43906 | 0.00000 | 0.00000 | ||
10277 | 2011.08.01 10:00 | close | 5136 | 5.45 | 1.44442 | 0.00000 | 0.00000 | 3470.51 | 790266.49 |
10278 | 2011.08.01 12:00 | buy | 5142 | 5.43 | 1.44279 | 0.00000 | 0.00000 | ||
10279 | 2011.08.01 13:00 | close | 5141 | 5.44 | 1.43974 | 0.00000 | 0.00000 | 369.92 | 790636.41 |
10280 | 2011.08.01 13:00 | buy | 5143 | 5.44 | 1.43996 | 0.00000 | 0.00000 | ||
10281 | 2011.08.01 14:00 | close | 5133 | 5.40 | 1.43382 | 0.00000 | 0.00000 | -3194.69 | 787441.71 |
10282 | 2011.08.01 15:00 | close | 5124 | 5.31 | 1.42010 | 0.00000 | 0.00000 | 13455.27 | 800896.99 |
10283 | 2011.08.01 15:00 | sell | 5144 | 5.47 | 1.41988 | 0.00000 | 0.00000 | ||
10284 | 2011.08.01 15:00 | sell | 5145 | 5.46 | 1.41988 | 0.00000 | 0.00000 | ||
10285 | 2011.08.01 15:00 | sell | 5146 | 5.46 | 1.41988 | 0.00000 | 0.00000 | ||
10286 | 2011.08.01 15:00 | close | 5140 | 5.44 | 1.42010 | 0.00000 | 0.00000 | 10036.80 | 810933.79 |
10287 | 2011.08.01 16:00 | buy | 5147 | 5.46 | 1.42041 | 0.00000 | 0.00000 | ||
10288 | 2011.08.01 18:00 | sell | 5148 | 5.46 | 1.42462 | 0.00000 | 0.00000 | ||
10289 | 2011.08.02 06:00 | sell | 5149 | 5.46 | 1.42487 | 0.00000 | 0.00000 | ||
10290 | 2011.08.02 07:00 | sell | 5150 | 5.50 | 1.41866 | 0.00000 | 0.00000 | ||
10291 | 2011.08.02 09:00 | close | 5146 | 5.46 | 1.41959 | 0.00000 | 0.00000 | 165.93 | 811099.72 |
10292 | 2011.08.02 13:00 | close | 5150 | 5.50 | 1.42287 | 0.00000 | 0.00000 | -2315.50 | 808784.22 |
10293 | 2011.08.02 15:00 | close | 5145 | 5.46 | 1.42200 | 0.00000 | 0.00000 | -1149.93 | 807634.29 |
10294 | 2011.08.02 15:00 | sell | 5151 | 5.47 | 1.42178 | 0.00000 | 0.00000 | ||
10295 | 2011.08.02 22:00 | sell | 5152 | 5.48 | 1.41895 | 0.00000 | 0.00000 | ||
10296 | 2011.08.03 10:00 | close | 5142 | 5.43 | 1.43222 | 0.00000 | 0.00000 | -5796.09 | 801838.20 |
10297 | 2011.08.03 10:00 | buy | 5153 | 5.38 | 1.43244 | 0.00000 | 0.00000 | ||
10298 | 2011.08.03 14:00 | buy | 5154 | 5.39 | 1.43085 | 0.00000 | 0.00000 | ||
10299 | 2011.08.03 15:00 | close | 5143 | 5.44 | 1.42930 | 0.00000 | 0.00000 | -5855.72 | 795982.47 |
10300 | 2011.08.03 15:00 | buy | 5155 | 5.39 | 1.42952 | 0.00000 | 0.00000 | ||
10301 | 2011.08.03 18:00 | close | 5154 | 5.39 | 1.43288 | 0.00000 | 0.00000 | 1094.17 | 797076.64 |
10302 | 2011.08.03 19:00 | buy | 5156 | 5.39 | 1.43133 | 0.00000 | 0.00000 | ||
10303 | 2011.08.03 22:00 | close | 5156 | 5.39 | 1.43644 | 0.00000 | 0.00000 | 2754.29 | 799830.93 |
10304 | 2011.08.04 02:00 | close | 5155 | 5.39 | 1.43105 | 0.00000 | 0.00000 | 740.42 | 800571.36 |
10305 | 2011.08.04 02:00 | buy | 5157 | 5.41 | 1.43127 | 0.00000 | 0.00000 | ||
10306 | 2011.08.04 06:00 | close | 5152 | 5.48 | 1.42695 | 0.00000 | 0.00000 | -4353.53 | 796217.82 |
10307 | 2011.08.04 06:00 | sell | 5158 | 5.45 | 1.42673 | 0.00000 | 0.00000 | ||
10308 | 2011.08.04 07:00 | close | 5147 | 5.46 | 1.43265 | 0.00000 | 0.00000 | 6540.81 | 802758.63 |
10309 | 2011.08.04 08:00 | close | 5158 | 5.45 | 1.42622 | 0.00000 | 0.00000 | 277.95 | 803036.58 |
10310 | 2011.08.04 09:00 | sell | 5159 | 5.47 | 1.42653 | 0.00000 | 0.00000 | ||
10311 | 2011.08.04 10:00 | close | 5144 | 5.47 | 1.42211 | 0.00000 | 0.00000 | -1181.79 | 801854.79 |
10312 | 2011.08.04 10:00 | sell | 5160 | 5.52 | 1.42189 | 0.00000 | 0.00000 | ||
10313 | 2011.08.04 11:00 | buy | 5161 | 5.48 | 1.42559 | 0.00000 | 0.00000 | ||
10314 | 2011.08.04 11:00 | close | 5151 | 5.47 | 1.42559 | 0.00000 | 0.00000 | -2053.66 | 799801.13 |
10315 | 2011.08.04 11:00 | buy | 5162 | 5.48 | 1.42559 | 0.00000 | 0.00000 | ||
10316 | 2011.08.04 16:00 | sell | 5163 | 5.48 | 1.41568 | 0.00000 | 0.00000 | ||
10317 | 2011.08.04 19:00 | close | 5163 | 5.48 | 1.41371 | 0.00000 | 0.00000 | 1079.56 | 800880.69 |
10318 | 2011.08.04 21:00 | close | 5148 | 5.46 | 1.40908 | 0.00000 | 0.00000 | 8522.79 | 809403.48 |
10319 | 2011.08.04 22:00 | sell | 5164 | 5.49 | 1.40924 | 0.00000 | 0.00000 | ||
10320 | 2011.08.04 23:00 | close | 5164 | 5.49 | 1.40652 | 0.00000 | 0.00000 | 1493.28 | 810896.76 |
10321 | 2011.08.05 00:00 | close | 5149 | 5.46 | 1.40770 | 0.00000 | 0.00000 | 9412.77 | 820309.53 |
10322 | 2011.08.05 00:00 | sell | 5165 | 5.50 | 1.40748 | 0.00000 | 0.00000 | ||
10323 | 2011.08.05 00:00 | sell | 5166 | 5.49 | 1.40748 | 0.00000 | 0.00000 | ||
10324 | 2011.08.05 18:00 | buy | 5167 | 5.49 | 1.42663 | 0.00000 | 0.00000 | ||
10325 | 2011.08.07 22:00 | close | 4941 | 5.47 | 1.43707 | 0.00000 | 0.00000 | -2780.29 | 817529.23 |
10326 | 2011.08.07 22:00 | close | 5167 | 5.49 | 1.43707 | 0.00000 | 0.00000 | 5731.56 | 823260.79 |
10327 | 2011.08.07 23:00 | buy | 5168 | 5.56 | 1.42941 | 0.00000 | 0.00000 | ||
10328 | 2011.08.07 23:00 | sell | 5169 | 5.56 | 1.42919 | 0.00000 | 0.00000 | ||
10329 | 2011.08.07 23:00 | sell | 5170 | 5.56 | 1.42919 | 0.00000 | 0.00000 | ||
10330 | 2011.08.08 05:00 | close | 5157 | 5.41 | 1.43225 | 0.00000 | 0.00000 | 473.81 | 823734.60 |
10331 | 2011.08.08 05:00 | buy | 5171 | 5.53 | 1.43247 | 0.00000 | 0.00000 | ||
10332 | 2011.08.08 09:00 | close | 5161 | 5.48 | 1.43368 | 0.00000 | 0.00000 | 4376.22 | 828110.82 |
10333 | 2011.08.08 09:00 | close | 5171 | 5.53 | 1.43368 | 0.00000 | 0.00000 | 669.13 | 828779.95 |
10334 | 2011.08.08 09:00 | buy | 5172 | 5.52 | 1.43390 | 0.00000 | 0.00000 | ||
10335 | 2011.08.08 10:00 | close | 5162 | 5.48 | 1.42579 | 0.00000 | 0.00000 | 52.50 | 828832.45 |
10336 | 2011.08.08 11:00 | sell | 5173 | 5.59 | 1.42693 | 0.00000 | 0.00000 | ||
10337 | 2011.08.08 11:00 | buy | 5174 | 5.59 | 1.42715 | 0.00000 | 0.00000 | ||
10338 | 2011.08.08 12:00 | close | 5159 | 5.47 | 1.42238 | 0.00000 | 0.00000 | 2285.26 | 831117.71 |
10339 | 2011.08.08 13:00 | sell | 5175 | 5.72 | 1.41780 | 0.00000 | 0.00000 | ||
10340 | 2011.08.08 13:00 | close | 5170 | 5.56 | 1.41802 | 0.00000 | 0.00000 | 6218.25 | 837335.95 |
10341 | 2011.08.08 15:00 | close | 5160 | 5.52 | 1.41898 | 0.00000 | 0.00000 | 1621.67 | 838957.62 |
10342 | 2011.08.08 15:00 | sell | 5176 | 5.71 | 1.41876 | 0.00000 | 0.00000 | ||
10343 | 2011.08.08 20:00 | close | 5169 | 5.56 | 1.42114 | 0.00000 | 0.00000 | 4483.53 | 843441.15 |
10344 | 2011.08.09 21:00 | close | 5168 | 5.56 | 1.43739 | 0.00000 | 0.00000 | 4378.94 | 847820.09 |
10345 | 2011.08.09 22:00 | buy | 5177 | 5.52 | 1.43940 | 0.00000 | 0.00000 | ||
10346 | 2011.08.09 23:00 | close | 5177 | 5.52 | 1.43810 | 0.00000 | 0.00000 | -717.60 | 847102.49 |
10347 | 2011.08.10 04:00 | close | 5174 | 5.59 | 1.43495 | 0.00000 | 0.00000 | 4301.95 | 851404.44 |
10348 | 2011.08.10 06:00 | close | 5172 | 5.52 | 1.43345 | 0.00000 | 0.00000 | -305.92 | 851098.53 |
10349 | 2011.08.10 06:00 | buy | 5178 | 5.59 | 1.43367 | 0.00000 | 0.00000 | ||
10350 | 2011.08.10 09:00 | close | 5178 | 5.59 | 1.43652 | 0.00000 | 0.00000 | 1593.15 | 852691.68 |
10351 | 2011.08.10 09:00 | buy | 5179 | 5.54 | 1.43674 | 0.00000 | 0.00000 | ||
10352 | 2011.08.10 11:00 | close | 5179 | 5.54 | 1.43811 | 0.00000 | 0.00000 | 758.98 | 853450.66 |
10353 | 2011.08.10 11:00 | buy | 5180 | 5.52 | 1.43833 | 0.00000 | 0.00000 | ||
10354 | 2011.08.10 12:00 | sell | 5181 | 5.56 | 1.43547 | 0.00000 | 0.00000 | ||
10355 | 2011.08.10 13:00 | close | 5175 | 5.72 | 1.42774 | 0.00000 | 0.00000 | -5669.78 | 847780.88 |
10356 | 2011.08.10 14:00 | sell | 5182 | 5.83 | 1.42005 | 0.00000 | 0.00000 | ||
10357 | 2011.08.10 15:00 | close | 5176 | 5.71 | 1.41836 | 0.00000 | 0.00000 | 244.27 | 848025.15 |
10358 | 2011.08.10 15:00 | sell | 5183 | 5.87 | 1.41814 | 0.00000 | 0.00000 | ||
10359 | 2011.08.10 17:00 | sell | 5184 | 5.85 | 1.41895 | 0.00000 | 0.00000 | ||
10360 | 2011.08.10 22:00 | close | 5181 | 5.56 | 1.41637 | 0.00000 | 0.00000 | 10619.60 | 858644.75 |
10361 | 2011.08.10 23:00 | close | 5166 | 5.49 | 1.41251 | 0.00000 | 0.00000 | -2738.58 | 855906.17 |
10362 | 2011.08.10 23:00 | sell | 5185 | 6.00 | 1.41229 | 0.00000 | 0.00000 | ||
10363 | 2011.08.11 09:00 | sell | 5186 | 5.73 | 1.42494 | 0.00000 | 0.00000 | ||
10364 | 2011.08.11 10:00 | close | 5182 | 5.83 | 1.41781 | 0.00000 | 0.00000 | 1330.23 | 857236.41 |
10365 | 2011.08.11 13:00 | sell | 5187 | 5.96 | 1.41564 | 0.00000 | 0.00000 | ||
10366 | 2011.08.12 02:00 | close | 5187 | 5.96 | 1.41907 | 0.00000 | 0.00000 | -2036.00 | 855200.41 |
10367 | 2011.08.12 04:00 | sell | 5188 | 5.89 | 1.41831 | 0.00000 | 0.00000 | ||
10368 | 2011.08.12 15:00 | close | 5180 | 5.52 | 1.42139 | 0.00000 | 0.00000 | -9465.92 | 845734.49 |
10369 | 2011.08.12 15:00 | sell | 5189 | 5.81 | 1.42139 | 0.00000 | 0.00000 | ||
10370 | 2011.08.15 03:00 | sell | 5190 | 5.48 | 1.43141 | 0.00000 | 0.00000 | ||
10371 | 2011.08.15 03:00 | sell | 5191 | 5.48 | 1.43141 | 0.00000 | 0.00000 | ||
10372 | 2011.08.16 07:00 | close | 5153 | 5.38 | 1.43892 | 0.00000 | 0.00000 | 3121.85 | 848856.35 |
10373 | 2011.08.16 11:00 | close | 5188 | 5.89 | 1.43632 | 0.00000 | 0.00000 | -10591.52 | 838264.83 |
10374 | 2011.08.16 16:00 | buy | 5192 | 5.07 | 1.44216 | 0.00000 | 0.00000 | ||
10375 | 2011.08.16 19:00 | close | 5191 | 5.48 | 1.43988 | 0.00000 | 0.00000 | -4633.94 | 833630.89 |
10376 | 2011.08.16 21:00 | buy | 5193 | 5.13 | 1.44086 | 0.00000 | 0.00000 | ||
10377 | 2011.08.17 02:00 | close | 5183 | 5.87 | 1.43715 | 0.00000 | 0.00000 | -11101.75 | 822529.13 |
10378 | 2011.08.17 02:00 | buy | 5194 | 5.23 | 1.43715 | 0.00000 | 0.00000 | ||
10379 | 2011.08.17 06:00 | close | 5194 | 5.23 | 1.44025 | 0.00000 | 0.00000 | 1621.30 | 824150.43 |
10380 | 2011.08.17 06:00 | buy | 5195 | 5.16 | 1.44047 | 0.00000 | 0.00000 | ||
10381 | 2011.08.17 09:00 | close | 5195 | 5.16 | 1.44049 | 0.00000 | 0.00000 | 10.32 | 824160.75 |
10382 | 2011.08.17 09:00 | sell | 5196 | 5.15 | 1.44049 | 0.00000 | 0.00000 | ||
10383 | 2011.08.17 09:00 | close | 5190 | 5.48 | 1.44071 | 0.00000 | 0.00000 | -5081.17 | 819079.59 |
10384 | 2011.08.17 10:00 | close | 5192 | 5.07 | 1.44318 | 0.00000 | 0.00000 | 490.73 | 819570.31 |
10385 | 2011.08.17 12:00 | close | 5193 | 5.13 | 1.44887 | 0.00000 | 0.00000 | 4082.40 | 823652.71 |
10386 | 2011.08.17 16:00 | buy | 5197 | 5.10 | 1.44378 | 0.00000 | 0.00000 | ||
10387 | 2011.08.18 04:00 | close | 5196 | 5.15 | 1.44090 | 0.00000 | 0.00000 | -189.67 | 823463.04 |
10388 | 2011.08.18 04:00 | sell | 5198 | 5.18 | 1.44068 | 0.00000 | 0.00000 | ||
10389 | 2011.08.18 13:00 | close | 5189 | 5.81 | 1.43723 | 0.00000 | 0.00000 | -9154.58 | 814308.46 |
10390 | 2011.08.18 13:00 | sell | 5199 | 5.28 | 1.43701 | 0.00000 | 0.00000 | ||
10391 | 2011.08.18 14:00 | close | 5185 | 6.00 | 1.43437 | 0.00000 | 0.00000 | -13164.60 | 801143.86 |
10392 | 2011.08.18 15:00 | close | 5184 | 5.85 | 1.43183 | 0.00000 | 0.00000 | -7453.49 | 793690.37 |
10393 | 2011.08.18 16:00 | sell | 5200 | 5.41 | 1.43193 | 0.00000 | 0.00000 | ||
10394 | 2011.08.18 19:00 | close | 5165 | 5.50 | 1.43254 | 0.00000 | 0.00000 | -13683.61 | 780006.76 |
10395 | 2011.08.18 19:00 | close | 5186 | 5.73 | 1.43254 | 0.00000 | 0.00000 | -4299.05 | 775707.71 |
10396 | 2011.08.18 21:00 | close | 5199 | 5.28 | 1.43340 | 0.00000 | 0.00000 | 1906.08 | 777613.79 |
10397 | 2011.08.18 21:00 | sell | 5201 | 5.38 | 1.43318 | 0.00000 | 0.00000 | ||
10398 | 2011.08.19 00:00 | close | 5200 | 5.41 | 1.42985 | 0.00000 | 0.00000 | 1132.80 | 778746.59 |
10399 | 2011.08.19 01:00 | sell | 5202 | 5.42 | 1.43103 | 0.00000 | 0.00000 | ||
10400 | 2011.08.19 02:00 | close | 5201 | 5.38 | 1.43176 | 0.00000 | 0.00000 | 771.44 | 779518.03 |
10401 | 2011.08.19 02:00 | sell | 5203 | 5.41 | 1.43154 | 0.00000 | 0.00000 | ||
10402 | 2011.08.19 04:00 | sell | 5204 | 5.41 | 1.43164 | 0.00000 | 0.00000 | ||
10403 | 2011.08.19 12:00 | close | 5197 | 5.10 | 1.43796 | 0.00000 | 0.00000 | -3074.48 | 776443.54 |
10404 | 2011.08.19 13:00 | buy | 5205 | 5.26 | 1.43960 | 0.00000 | 0.00000 | ||
10405 | 2011.08.19 14:00 | buy | 5206 | 5.20 | 1.44298 | 0.00000 | 0.00000 | ||
10406 | 2011.08.19 16:00 | sell | 5207 | 5.23 | 1.44070 | 0.00000 | 0.00000 | ||
10407 | 2011.08.19 16:00 | sell | 5208 | 5.23 | 1.44070 | 0.00000 | 0.00000 | ||
10408 | 2011.08.19 20:00 | close | 5207 | 5.23 | 1.43976 | 0.00000 | 0.00000 | 491.62 | 776935.16 |
10409 | 2011.08.22 02:00 | close | 5205 | 5.26 | 1.43826 | 0.00000 | 0.00000 | -732.24 | 776202.92 |
10410 | 2011.08.22 08:00 | buy | 5209 | 5.21 | 1.44114 | 0.00000 | 0.00000 | ||
10411 | 2011.08.22 18:00 | close | 5208 | 5.23 | 1.43775 | 0.00000 | 0.00000 | 1550.12 | 777753.04 |
10412 | 2011.08.22 21:00 | close | 5198 | 5.18 | 1.43609 | 0.00000 | 0.00000 | 2392.02 | 780145.06 |
10413 | 2011.08.22 21:00 | sell | 5210 | 5.30 | 1.43587 | 0.00000 | 0.00000 | ||
10414 | 2011.08.23 08:00 | close | 5209 | 5.21 | 1.44653 | 0.00000 | 0.00000 | 2781.05 | 782926.10 |
10415 | 2011.08.23 09:00 | buy | 5211 | 5.13 | 1.44705 | 0.00000 | 0.00000 | ||
10416 | 2011.08.23 10:00 | close | 5211 | 5.13 | 1.44880 | 0.00000 | 0.00000 | 897.75 | 783823.85 |
10417 | 2011.08.23 16:00 | sell | 5212 | 5.21 | 1.44295 | 0.00000 | 0.00000 | ||
10418 | 2011.08.24 03:00 | close | 5212 | 5.21 | 1.43972 | 0.00000 | 0.00000 | 1690.07 | 785513.93 |
10419 | 2011.08.24 04:00 | sell | 5213 | 5.27 | 1.44059 | 0.00000 | 0.00000 | ||
10420 | 2011.08.24 08:00 | close | 5210 | 5.30 | 1.43982 | 0.00000 | 0.00000 | -2078.77 | 783435.16 |
10421 | 2011.08.24 08:00 | sell | 5214 | 5.29 | 1.43960 | 0.00000 | 0.00000 | ||
10422 | 2011.08.24 08:00 | close | 5213 | 5.27 | 1.43982 | 0.00000 | 0.00000 | 405.79 | 783840.95 |
10423 | 2011.08.24 11:00 | buy | 5215 | 5.19 | 1.44526 | 0.00000 | 0.00000 | ||
10424 | 2011.08.24 14:00 | close | 5215 | 5.19 | 1.44730 | 0.00000 | 0.00000 | 1058.76 | 784899.71 |
10425 | 2011.08.24 19:00 | sell | 5216 | 5.25 | 1.44205 | 0.00000 | 0.00000 | ||
10426 | 2011.08.24 22:00 | close | 5214 | 5.29 | 1.44113 | 0.00000 | 0.00000 | -809.37 | 784090.34 |
10427 | 2011.08.24 22:00 | sell | 5217 | 5.27 | 1.44091 | 0.00000 | 0.00000 | ||
10428 | 2011.08.24 22:00 | sell | 5218 | 5.27 | 1.44091 | 0.00000 | 0.00000 | ||
10429 | 2011.08.25 15:00 | close | 5217 | 5.27 | 1.43534 | 0.00000 | 0.00000 | 2957.37 | 787047.71 |
10430 | 2011.08.25 15:00 | sell | 5219 | 5.43 | 1.43512 | 0.00000 | 0.00000 | ||
10431 | 2011.08.25 15:00 | close | 5216 | 5.25 | 1.43534 | 0.00000 | 0.00000 | 3544.64 | 790592.35 |
10432 | 2011.08.25 15:00 | sell | 5220 | 5.42 | 1.43512 | 0.00000 | 0.00000 | ||
10433 | 2011.08.25 15:00 | close | 5202 | 5.42 | 1.43534 | 0.00000 | 0.00000 | -2290.82 | 788301.53 |
10434 | 2011.08.25 16:00 | buy | 5221 | 5.36 | 1.43809 | 0.00000 | 0.00000 | ||
10435 | 2011.08.25 16:00 | buy | 5222 | 5.36 | 1.43809 | 0.00000 | 0.00000 | ||
10436 | 2011.08.25 20:00 | sell | 5223 | 5.35 | 1.43864 | 0.00000 | 0.00000 | ||
10437 | 2011.08.25 21:00 | close | 5220 | 5.42 | 1.43798 | 0.00000 | 0.00000 | -1550.12 | 786751.41 |
10438 | 2011.08.25 21:00 | close | 5203 | 5.41 | 1.43798 | 0.00000 | 0.00000 | -3438.92 | 783312.49 |
10439 | 2011.08.25 21:00 | sell | 5224 | 5.37 | 1.43776 | 0.00000 | 0.00000 | ||
10440 | 2011.08.26 00:00 | buy | 5225 | 5.35 | 1.43900 | 0.00000 | 0.00000 | ||
10441 | 2011.08.26 00:00 | close | 5224 | 5.37 | 1.43900 | 0.00000 | 0.00000 | -658.42 | 782654.08 |
10442 | 2011.08.26 00:00 | sell | 5226 | 5.35 | 1.43878 | 0.00000 | 0.00000 | ||
10443 | 2011.08.26 06:00 | close | 5225 | 5.35 | 1.44254 | 0.00000 | 0.00000 | 1893.90 | 784547.98 |
10444 | 2011.08.26 06:00 | close | 5222 | 5.36 | 1.44254 | 0.00000 | 0.00000 | 2357.27 | 786905.25 |
10445 | 2011.08.26 15:00 | sell | 5227 | 5.43 | 1.43595 | 0.00000 | 0.00000 | ||
10446 | 2011.08.26 19:00 | buy | 5228 | 5.15 | 1.44847 | 0.00000 | 0.00000 | ||
10447 | 2011.08.29 06:00 | close | 5228 | 5.15 | 1.45380 | 0.00000 | 0.00000 | 2718.12 | 789623.37 |
10448 | 2011.08.29 16:00 | close | 5221 | 5.36 | 1.45090 | 0.00000 | 0.00000 | 6810.31 | 796433.68 |
10449 | 2011.08.30 08:00 | close | 5227 | 5.43 | 1.44837 | 0.00000 | 0.00000 | -6728.96 | 789704.71 |
10450 | 2011.08.30 08:00 | sell | 5229 | 5.18 | 1.44815 | 0.00000 | 0.00000 | ||
10451 | 2011.08.30 09:00 | close | 5219 | 5.43 | 1.44358 | 0.00000 | 0.00000 | -4571.14 | 785133.58 |
10452 | 2011.08.30 09:00 | sell | 5230 | 5.30 | 1.44336 | 0.00000 | 0.00000 | ||
10453 | 2011.08.30 10:00 | close | 5173 | 5.59 | 1.44202 | 0.00000 | 0.00000 | -8264.37 | 776869.21 |
10454 | 2011.08.30 11:00 | sell | 5231 | 5.36 | 1.44099 | 0.00000 | 0.00000 | ||
10455 | 2011.08.30 12:00 | sell | 5232 | 5.36 | 1.44114 | 0.00000 | 0.00000 | ||
10456 | 2011.08.30 12:00 | close | 5231 | 5.36 | 1.44136 | 0.00000 | 0.00000 | -198.32 | 776670.89 |
10457 | 2011.08.30 13:00 | sell | 5233 | 5.34 | 1.44174 | 0.00000 | 0.00000 | ||
10458 | 2011.08.30 13:00 | buy | 5234 | 5.34 | 1.44196 | 0.00000 | 0.00000 | ||
10459 | 2011.08.30 13:00 | buy | 5235 | 5.34 | 1.44196 | 0.00000 | 0.00000 | ||
10460 | 2011.08.30 14:00 | close | 5204 | 5.41 | 1.44320 | 0.00000 | 0.00000 | -6186.28 | 770484.61 |
10461 | 2011.08.30 15:00 | close | 5223 | 5.35 | 1.44347 | 0.00000 | 0.00000 | -2561.74 | 767922.87 |
10462 | 2011.08.30 16:00 | close | 5234 | 5.34 | 1.44337 | 0.00000 | 0.00000 | 752.94 | 768675.81 |
10463 | 2011.08.30 17:00 | close | 5233 | 5.34 | 1.44227 | 0.00000 | 0.00000 | -283.02 | 768392.79 |
10464 | 2011.08.30 19:00 | close | 5226 | 5.35 | 1.44532 | 0.00000 | 0.00000 | -3484.03 | 764908.76 |
10465 | 2011.08.30 19:00 | sell | 5236 | 5.28 | 1.44510 | 0.00000 | 0.00000 | ||
10466 | 2011.08.30 21:00 | close | 5229 | 5.18 | 1.44431 | 0.00000 | 0.00000 | 1989.12 | 766897.88 |
10467 | 2011.08.31 01:00 | sell | 5237 | 5.32 | 1.44238 | 0.00000 | 0.00000 | ||
10468 | 2011.08.31 04:00 | sell | 5238 | 5.30 | 1.44359 | 0.00000 | 0.00000 | ||
10469 | 2011.08.31 14:00 | close | 5235 | 5.34 | 1.44409 | 0.00000 | 0.00000 | 1109.60 | 768007.48 |
10470 | 2011.08.31 15:00 | close | 5238 | 5.30 | 1.44004 | 0.00000 | 0.00000 | 1881.50 | 769888.98 |
10471 | 2011.08.31 15:00 | close | 5218 | 5.27 | 1.44004 | 0.00000 | 0.00000 | 509.77 | 770398.74 |
10472 | 2011.08.31 16:00 | sell | 5239 | 5.37 | 1.44046 | 0.00000 | 0.00000 | ||
10473 | 2011.08.31 22:00 | sell | 5240 | 5.42 | 1.43789 | 0.00000 | 0.00000 | ||
10474 | 2011.09.01 02:00 | close | 5240 | 5.42 | 1.43763 | 0.00000 | 0.00000 | 163.52 | 770562.27 |
10475 | 2011.09.01 06:00 | close | 5236 | 5.28 | 1.43707 | 0.00000 | 0.00000 | 4269.20 | 774831.46 |
10476 | 2011.09.01 06:00 | sell | 5241 | 5.44 | 1.43685 | 0.00000 | 0.00000 | ||
10477 | 2011.09.01 11:00 | buy | 5242 | 5.61 | 1.42823 | 0.00000 | 0.00000 | ||
10478 | 2011.09.01 11:00 | buy | 5243 | 5.61 | 1.42823 | 0.00000 | 0.00000 | ||
10479 | 2011.09.01 13:00 | sell | 5244 | 5.58 | 1.43005 | 0.00000 | 0.00000 | ||
10480 | 2011.09.01 13:00 | close | 5237 | 5.32 | 1.43027 | 0.00000 | 0.00000 | 6464.70 | 781296.17 |
10481 | 2011.09.01 21:00 | sell | 5245 | 5.63 | 1.42589 | 0.00000 | 0.00000 | ||
10482 | 2011.09.01 22:00 | close | 5241 | 5.44 | 1.42610 | 0.00000 | 0.00000 | 5848.00 | 787144.17 |
10483 | 2011.09.01 22:00 | sell | 5246 | 5.63 | 1.42588 | 0.00000 | 0.00000 | ||
10484 | 2011.09.01 23:00 | sell | 5247 | 5.62 | 1.42615 | 0.00000 | 0.00000 | ||
10485 | 2011.09.02 06:00 | close | 5242 | 5.61 | 1.42507 | 0.00000 | 0.00000 | -1801.99 | 785342.18 |
10486 | 2011.09.02 09:00 | close | 5246 | 5.63 | 1.42402 | 0.00000 | 0.00000 | 1055.01 | 786397.18 |
10487 | 2011.09.02 09:00 | sell | 5248 | 5.67 | 1.42380 | 0.00000 | 0.00000 | ||
10488 | 2011.09.02 14:00 | close | 5239 | 5.37 | 1.42235 | 0.00000 | 0.00000 | 9754.93 | 796152.11 |
10489 | 2011.09.02 17:00 | close | 5244 | 5.58 | 1.42065 | 0.00000 | 0.00000 | 5252.96 | 801405.07 |
10490 | 2011.09.02 18:00 | sell | 5249 | 5.76 | 1.41972 | 0.00000 | 0.00000 | ||
10491 | 2011.09.02 20:00 | buy | 5250 | 5.76 | 1.41968 | 0.00000 | 0.00000 | ||
10492 | 2011.09.04 21:00 | close | 5247 | 5.62 | 1.41603 | 0.00000 | 0.00000 | 5695.25 | 807100.32 |
10493 | 2011.09.05 01:00 | sell | 5251 | 5.83 | 1.41506 | 0.00000 | 0.00000 | ||
10494 | 2011.09.05 02:00 | close | 5245 | 5.63 | 1.41672 | 0.00000 | 0.00000 | 5178.36 | 812278.68 |
10495 | 2011.09.05 04:00 | close | 5250 | 5.76 | 1.41678 | 0.00000 | 0.00000 | -1700.41 | 810578.27 |
10496 | 2011.09.05 05:00 | close | 5248 | 5.67 | 1.41683 | 0.00000 | 0.00000 | 3959.87 | 814538.14 |
10497 | 2011.09.05 05:00 | sell | 5252 | 5.80 | 1.41661 | 0.00000 | 0.00000 | ||
10498 | 2011.09.05 07:00 | close | 5251 | 5.83 | 1.41337 | 0.00000 | 0.00000 | 985.27 | 815523.41 |
10499 | 2011.09.05 08:00 | sell | 5253 | 5.84 | 1.41444 | 0.00000 | 0.00000 | ||
10500 | 2011.09.05 09:00 | sell | 5254 | 5.85 | 1.41370 | 0.00000 | 0.00000 | ||
10501 | 2011.09.05 09:00 | close | 5252 | 5.80 | 1.41392 | 0.00000 | 0.00000 | 1560.20 | 817083.61 |
10502 | 2011.09.05 09:00 | sell | 5255 | 5.85 | 1.41370 | 0.00000 | 0.00000 | ||
10503 | 2011.09.05 09:00 | sell | 5256 | 5.85 | 1.41370 | 0.00000 | 0.00000 | ||
10504 | 2011.09.05 13:00 | sell | 5257 | 5.93 | 1.41060 | 0.00000 | 0.00000 | ||
10505 | 2011.09.05 14:00 | close | 5254 | 5.85 | 1.40764 | 0.00000 | 0.00000 | 3545.10 | 820628.71 |
10506 | 2011.09.05 15:00 | close | 5253 | 5.84 | 1.41066 | 0.00000 | 0.00000 | 2207.52 | 822836.23 |
10507 | 2011.09.05 15:00 | sell | 5258 | 5.94 | 1.41044 | 0.00000 | 0.00000 | ||
10508 | 2011.09.05 15:00 | sell | 5259 | 5.94 | 1.41044 | 0.00000 | 0.00000 | ||
10509 | 2011.09.05 15:00 | close | 5256 | 5.85 | 1.41066 | 0.00000 | 0.00000 | 1778.40 | 824614.63 |
10510 | 2011.09.05 17:00 | close | 5255 | 5.85 | 1.41168 | 0.00000 | 0.00000 | 1181.70 | 825796.33 |
10511 | 2011.09.05 17:00 | sell | 5260 | 5.92 | 1.41146 | 0.00000 | 0.00000 | ||
10512 | 2011.09.05 21:00 | close | 5260 | 5.92 | 1.40988 | 0.00000 | 0.00000 | 935.36 | 826731.69 |
10513 | 2011.09.05 21:00 | sell | 5261 | 5.96 | 1.40966 | 0.00000 | 0.00000 | ||
10514 | 2011.09.05 23:00 | sell | 5262 | 6.04 | 1.40634 | 0.00000 | 0.00000 | ||
10515 | 2011.09.06 02:00 | close | 5261 | 5.96 | 1.40756 | 0.00000 | 0.00000 | 1259.88 | 827991.58 |
10516 | 2011.09.06 02:00 | sell | 5263 | 6.01 | 1.40734 | 0.00000 | 0.00000 | ||
10517 | 2011.09.06 07:00 | close | 5263 | 6.01 | 1.40899 | 0.00000 | 0.00000 | -991.65 | 826999.93 |
10518 | 2011.09.06 07:00 | sell | 5264 | 5.97 | 1.40877 | 0.00000 | 0.00000 | ||
10519 | 2011.09.06 09:00 | close | 5243 | 5.61 | 1.41858 | 0.00000 | 0.00000 | -5501.33 | 821498.59 |
10520 | 2011.09.06 11:00 | sell | 5265 | 5.70 | 1.41804 | 0.00000 | 0.00000 | ||
10521 | 2011.09.06 11:00 | sell | 5266 | 5.70 | 1.41804 | 0.00000 | 0.00000 | ||
10522 | 2011.09.06 12:00 | close | 5266 | 5.70 | 1.41131 | 0.00000 | 0.00000 | 3836.10 | 825334.69 |
10523 | 2011.09.06 13:00 | close | 5230 | 5.30 | 1.40489 | 0.00000 | 0.00000 | 20440.67 | 845775.36 |
10524 | 2011.09.06 13:00 | sell | 5267 | 6.23 | 1.40467 | 0.00000 | 0.00000 | ||
10525 | 2011.09.06 13:00 | close | 5249 | 5.76 | 1.40489 | 0.00000 | 0.00000 | 8558.09 | 854333.46 |
10526 | 2011.09.06 16:00 | close | 5259 | 5.94 | 1.40006 | 0.00000 | 0.00000 | 6173.98 | 860507.43 |
10527 | 2011.09.06 17:00 | sell | 5268 | 6.42 | 1.39878 | 0.00000 | 0.00000 | ||
10528 | 2011.09.06 18:00 | sell | 5269 | 6.36 | 1.40046 | 0.00000 | 0.00000 | ||
10529 | 2011.09.06 18:00 | sell | 5270 | 6.36 | 1.40046 | 0.00000 | 0.00000 | ||
10530 | 2011.09.06 20:00 | close | 5262 | 6.04 | 1.40051 | 0.00000 | 0.00000 | 3529.72 | 864037.15 |
10531 | 2011.09.06 21:00 | close | 5258 | 5.94 | 1.39994 | 0.00000 | 0.00000 | 6245.26 | 870282.40 |
10532 | 2011.09.06 22:00 | close | 5265 | 5.70 | 1.40064 | 0.00000 | 0.00000 | 9918.00 | 880200.40 |
10533 | 2011.09.07 01:00 | close | 5264 | 5.97 | 1.40256 | 0.00000 | 0.00000 | 3715.67 | 883916.07 |
10534 | 2011.09.07 01:00 | sell | 5271 | 6.31 | 1.40234 | 0.00000 | 0.00000 | ||
10535 | 2011.09.07 05:00 | sell | 5272 | 6.25 | 1.40416 | 0.00000 | 0.00000 | ||
10536 | 2011.09.08 12:00 | close | 5267 | 6.23 | 1.40419 | 0.00000 | 0.00000 | 333.68 | 884249.75 |
10537 | 2011.09.08 12:00 | sell | 5273 | 6.25 | 1.40397 | 0.00000 | 0.00000 | ||
10538 | 2011.09.08 12:00 | close | 5268 | 6.42 | 1.40419 | 0.00000 | 0.00000 | -3437.52 | 880812.23 |
10539 | 2011.09.08 13:00 | sell | 5274 | 6.43 | 1.39836 | 0.00000 | 0.00000 | ||
10540 | 2011.09.08 13:00 | close | 5269 | 6.36 | 1.39858 | 0.00000 | 0.00000 | 1231.04 | 882043.27 |
10541 | 2011.09.08 13:00 | close | 5270 | 6.36 | 1.39858 | 0.00000 | 0.00000 | 1231.04 | 883274.31 |
10542 | 2011.09.08 14:00 | close | 5272 | 6.25 | 1.39950 | 0.00000 | 0.00000 | 2938.56 | 886212.87 |
10543 | 2011.09.08 22:00 | sell | 5275 | 6.65 | 1.38850 | 0.00000 | 0.00000 | ||
10544 | 2011.09.08 23:00 | sell | 5276 | 6.60 | 1.39018 | 0.00000 | 0.00000 | ||
10545 | 2011.09.08 23:00 | close | 5275 | 6.65 | 1.39040 | 0.00000 | 0.00000 | -1263.50 | 884949.37 |
10546 | 2011.09.09 01:00 | sell | 5277 | 6.56 | 1.39153 | 0.00000 | 0.00000 | ||
10547 | 2011.09.09 02:00 | close | 5271 | 6.31 | 1.39326 | 0.00000 | 0.00000 | 5764.56 | 890713.94 |
10548 | 2011.09.09 02:00 | sell | 5278 | 6.51 | 1.39304 | 0.00000 | 0.00000 | ||
10549 | 2011.09.09 04:00 | sell | 5279 | 6.53 | 1.39249 | 0.00000 | 0.00000 | ||
10550 | 2011.09.09 10:00 | close | 5277 | 6.56 | 1.37946 | 0.00000 | 0.00000 | 7917.92 | 898631.86 |
10551 | 2011.09.09 10:00 | close | 5257 | 5.93 | 1.37946 | 0.00000 | 0.00000 | 18515.48 | 917147.33 |
10552 | 2011.09.09 12:00 | sell | 5280 | 6.96 | 1.38135 | 0.00000 | 0.00000 | ||
10553 | 2011.09.09 14:00 | close | 5280 | 6.96 | 1.37105 | 0.00000 | 0.00000 | 7168.80 | 924316.13 |
10554 | 2011.09.09 15:00 | close | 5276 | 6.60 | 1.37153 | 0.00000 | 0.00000 | 12318.17 | 936634.31 |
10555 | 2011.09.09 18:00 | sell | 5281 | 7.37 | 1.36881 | 0.00000 | 0.00000 | ||
10556 | 2011.09.09 18:00 | sell | 5282 | 7.37 | 1.36881 | 0.00000 | 0.00000 | ||
10557 | 2011.09.09 19:00 | close | 5281 | 7.37 | 1.36599 | 0.00000 | 0.00000 | 2078.34 | 938712.65 |
10558 | 2011.09.11 21:00 | sell | 5283 | 7.69 | 1.35840 | 0.00000 | 0.00000 | ||
10559 | 2011.09.11 22:00 | close | 5283 | 7.69 | 1.35712 | 0.00000 | 0.00000 | 984.32 | 939696.97 |
10560 | 2011.09.11 23:00 | sell | 5284 | 7.63 | 1.36065 | 0.00000 | 0.00000 | ||
10561 | 2011.09.11 23:00 | buy | 5285 | 7.63 | 1.36087 | 0.00000 | 0.00000 | ||
10562 | 2011.09.11 23:00 | buy | 5286 | 7.63 | 1.36087 | 0.00000 | 0.00000 | ||
10563 | 2011.09.12 05:00 | close | 5282 | 7.37 | 1.35194 | 0.00000 | 0.00000 | 12443.43 | 952140.40 |
10564 | 2011.09.12 06:00 | sell | 5287 | 7.81 | 1.35371 | 0.00000 | 0.00000 | ||
10565 | 2011.09.12 06:00 | sell | 5288 | 7.81 | 1.35371 | 0.00000 | 0.00000 | ||
10566 | 2011.09.12 07:00 | close | 5278 | 6.51 | 1.35596 | 0.00000 | 0.00000 | 24148.13 | 976288.53 |
10567 | 2011.09.12 07:00 | sell | 5289 | 7.74 | 1.35574 | 0.00000 | 0.00000 | ||
10568 | 2011.09.12 09:00 | close | 5279 | 6.53 | 1.35987 | 0.00000 | 0.00000 | 21309.94 | 997598.47 |
10569 | 2011.09.12 11:00 | sell | 5290 | 7.60 | 1.36035 | 0.00000 | 0.00000 | ||
10570 | 2011.09.12 18:00 | close | 5274 | 6.43 | 1.35797 | 0.00000 | 0.00000 | 25988.65 | 1023587.11 |
10571 | 2011.09.12 20:00 | close | 5286 | 7.63 | 1.36635 | 0.00000 | 0.00000 | 4141.49 | 1027728.60 |
10572 | 2011.09.13 02:00 | buy | 5291 | 7.42 | 1.36725 | 0.00000 | 0.00000 | ||
10573 | 2011.09.13 07:00 | close | 5285 | 7.63 | 1.36564 | 0.00000 | 0.00000 | 3560.01 | 1031288.60 |
10574 | 2011.09.13 08:00 | close | 5273 | 6.25 | 1.35867 | 0.00000 | 0.00000 | 28338.56 | 1059627.17 |
10575 | 2011.09.13 08:00 | sell | 5292 | 7.70 | 1.35845 | 0.00000 | 0.00000 | ||
10576 | 2011.09.13 12:00 | close | 5291 | 7.42 | 1.36639 | 0.00000 | 0.00000 | -638.12 | 1058989.05 |
10577 | 2011.09.13 16:00 | buy | 5293 | 7.37 | 1.36811 | 0.00000 | 0.00000 | ||
10578 | 2011.09.14 01:00 | close | 5293 | 7.37 | 1.36937 | 0.00000 | 0.00000 | 890.22 | 1059879.27 |
10579 | 2011.09.14 02:00 | sell | 5294 | 7.43 | 1.36645 | 0.00000 | 0.00000 | ||
10580 | 2011.09.14 04:00 | close | 5294 | 7.43 | 1.36364 | 0.00000 | 0.00000 | 2087.83 | 1061967.10 |
10581 | 2011.09.14 06:00 | close | 5292 | 7.70 | 1.36324 | 0.00000 | 0.00000 | -3677.60 | 1058289.50 |
10582 | 2011.09.14 06:00 | sell | 5295 | 7.58 | 1.36302 | 0.00000 | 0.00000 | ||
10583 | 2011.09.14 08:00 | buy | 5296 | 7.48 | 1.36591 | 0.00000 | 0.00000 | ||
10584 | 2011.09.14 12:00 | buy | 5297 | 7.22 | 1.37335 | 0.00000 | 0.00000 | ||
10585 | 2011.09.14 16:00 | close | 5297 | 7.22 | 1.37095 | 0.00000 | 0.00000 | -1732.80 | 1056556.70 |
10586 | 2011.09.14 17:00 | buy | 5298 | 7.26 | 1.37182 | 0.00000 | 0.00000 | ||
10587 | 2011.09.14 23:00 | buy | 5299 | 7.18 | 1.37467 | 0.00000 | 0.00000 | ||
10588 | 2011.09.15 08:00 | close | 5299 | 7.18 | 1.37675 | 0.00000 | 0.00000 | 1381.22 | 1057937.92 |
10589 | 2011.09.15 10:00 | buy | 5300 | 7.03 | 1.38050 | 0.00000 | 0.00000 | ||
10590 | 2011.09.15 10:00 | close | 5298 | 7.26 | 1.38028 | 0.00000 | 0.00000 | 6028.49 | 1063966.40 |
10591 | 2011.09.15 21:00 | close | 5296 | 7.48 | 1.38762 | 0.00000 | 0.00000 | 16122.17 | 1080088.57 |
10592 | 2011.09.16 02:00 | close | 5206 | 5.20 | 1.38439 | 0.00000 | 0.00000 | -31225.38 | 1048863.20 |
10593 | 2011.09.16 10:00 | buy | 5301 | 7.06 | 1.38110 | 0.00000 | 0.00000 | ||
10594 | 2011.09.16 13:00 | close | 5295 | 7.58 | 1.37899 | 0.00000 | 0.00000 | -12063.12 | 1036800.08 |
10595 | 2011.09.16 13:00 | sell | 5302 | 7.13 | 1.37877 | 0.00000 | 0.00000 | ||
10596 | 2011.09.18 21:00 | sell | 5303 | 7.45 | 1.36883 | 0.00000 | 0.00000 | ||
10597 | 2011.09.18 22:00 | close | 5232 | 5.36 | 1.36697 | 0.00000 | 0.00000 | 39896.68 | 1076696.76 |
10598 | 2011.09.18 22:00 | close | 5284 | 7.63 | 1.36697 | 0.00000 | 0.00000 | -4747.92 | 1071948.84 |
10599 | 2011.09.18 22:00 | close | 5288 | 7.81 | 1.36697 | 0.00000 | 0.00000 | -10290.92 | 1061657.91 |
10600 | 2011.09.18 23:00 | sell | 5304 | 7.44 | 1.37019 | 0.00000 | 0.00000 | ||
10601 | 2011.09.18 23:00 | sell | 5305 | 7.44 | 1.37019 | 0.00000 | 0.00000 | ||
10602 | 2011.09.19 01:00 | sell | 5306 | 7.48 | 1.36901 | 0.00000 | 0.00000 | ||
10603 | 2011.09.19 02:00 | close | 5306 | 7.48 | 1.36583 | 0.00000 | 0.00000 | 2378.64 | 1064036.55 |
10604 | 2011.09.19 03:00 | buy | 5307 | 7.59 | 1.36665 | 0.00000 | 0.00000 | ||
10605 | 2011.09.19 03:00 | buy | 5308 | 7.58 | 1.36665 | 0.00000 | 0.00000 | ||
10606 | 2011.09.19 06:00 | close | 5287 | 7.81 | 1.36585 | 0.00000 | 0.00000 | -9405.35 | 1054631.21 |
10607 | 2011.09.19 07:00 | close | 5290 | 7.60 | 1.36898 | 0.00000 | 0.00000 | -6484.85 | 1048146.35 |
10608 | 2011.09.19 08:00 | close | 5289 | 7.74 | 1.36881 | 0.00000 | 0.00000 | -10040.87 | 1038105.48 |
10609 | 2011.09.19 08:00 | sell | 5309 | 7.55 | 1.36859 | 0.00000 | 0.00000 | ||
10610 | 2011.09.19 11:00 | close | 5309 | 7.55 | 1.36656 | 0.00000 | 0.00000 | 1532.65 | 1039638.13 |
10611 | 2011.09.19 11:00 | sell | 5310 | 7.57 | 1.36634 | 0.00000 | 0.00000 | ||
10612 | 2011.09.19 12:00 | sell | 5311 | 7.58 | 1.36527 | 0.00000 | 0.00000 | ||
10613 | 2011.09.19 12:00 | close | 5307 | 7.59 | 1.36527 | 0.00000 | 0.00000 | -1047.42 | 1038590.71 |
10614 | 2011.09.19 16:00 | close | 5310 | 7.57 | 1.36380 | 0.00000 | 0.00000 | 1922.78 | 1040513.49 |
10615 | 2011.09.19 16:00 | sell | 5312 | 7.62 | 1.36358 | 0.00000 | 0.00000 | ||
10616 | 2011.09.19 16:00 | close | 5311 | 7.58 | 1.36380 | 0.00000 | 0.00000 | 1114.26 | 1041627.75 |
10617 | 2011.09.19 17:00 | sell | 5313 | 7.62 | 1.36381 | 0.00000 | 0.00000 | ||
10618 | 2011.09.19 19:00 | close | 5303 | 7.45 | 1.36697 | 0.00000 | 0.00000 | 1396.06 | 1043023.81 |
10619 | 2011.09.20 06:00 | sell | 5314 | 7.64 | 1.36096 | 0.00000 | 0.00000 | ||
10620 | 2011.09.20 08:00 | close | 5300 | 7.03 | 1.36698 | 0.00000 | 0.00000 | -9614.44 | 1033409.37 |
10621 | 2011.09.20 08:00 | close | 5308 | 7.58 | 1.36698 | 0.00000 | 0.00000 | 210.65 | 1033620.02 |
10622 | 2011.09.20 11:00 | buy | 5315 | 7.44 | 1.36928 | 0.00000 | 0.00000 | ||
10623 | 2011.09.20 19:00 | close | 5315 | 7.44 | 1.36860 | 0.00000 | 0.00000 | -505.92 | 1033114.10 |
10624 | 2011.09.20 21:00 | sell | 5316 | 7.40 | 1.37000 | 0.00000 | 0.00000 | ||
10625 | 2011.09.21 11:00 | close | 5316 | 7.40 | 1.36643 | 0.00000 | 0.00000 | 2652.09 | 1035766.18 |
10626 | 2011.09.21 12:00 | close | 5302 | 7.13 | 1.36488 | 0.00000 | 0.00000 | 9933.30 | 1045699.49 |
10627 | 2011.09.21 12:00 | buy | 5317 | 7.60 | 1.36488 | 0.00000 | 0.00000 | ||
10628 | 2011.09.21 16:00 | close | 5317 | 7.60 | 1.37223 | 0.00000 | 0.00000 | 5586.00 | 1051285.49 |
10629 | 2011.09.21 16:00 | buy | 5318 | 7.43 | 1.37245 | 0.00000 | 0.00000 | ||
10630 | 2011.09.21 17:00 | buy | 5319 | 7.39 | 1.37443 | 0.00000 | 0.00000 | ||
10631 | 2011.09.21 19:00 | sell | 5320 | 7.50 | 1.36710 | 0.00000 | 0.00000 | ||
10632 | 2011.09.21 19:00 | sell | 5321 | 7.50 | 1.36710 | 0.00000 | 0.00000 | ||
10633 | 2011.09.21 20:00 | close | 5305 | 7.44 | 1.35967 | 0.00000 | 0.00000 | 7857.90 | 1059143.39 |
10634 | 2011.09.21 20:00 | close | 5314 | 7.64 | 1.35967 | 0.00000 | 0.00000 | 996.18 | 1060139.57 |
10635 | 2011.09.21 20:00 | close | 5321 | 7.50 | 1.35967 | 0.00000 | 0.00000 | 5572.50 | 1065712.07 |
10636 | 2011.09.21 21:00 | sell | 5322 | 7.75 | 1.35714 | 0.00000 | 0.00000 | ||
10637 | 2011.09.21 22:00 | sell | 5323 | 7.72 | 1.35879 | 0.00000 | 0.00000 | ||
10638 | 2011.09.21 23:00 | sell | 5324 | 7.72 | 1.35845 | 0.00000 | 0.00000 | ||
10639 | 2011.09.21 23:00 | close | 5320 | 7.50 | 1.35867 | 0.00000 | 0.00000 | 6322.50 | 1072034.57 |
10640 | 2011.09.21 23:00 | buy | 5325 | 7.72 | 1.35867 | 0.00000 | 0.00000 | ||
10641 | 2011.09.21 23:00 | buy | 5326 | 7.72 | 1.35867 | 0.00000 | 0.00000 | ||
10642 | 2011.09.22 00:00 | close | 5324 | 7.72 | 1.35796 | 0.00000 | 0.00000 | 410.47 | 1072445.04 |
10643 | 2011.09.22 05:00 | sell | 5327 | 7.75 | 1.35386 | 0.00000 | 0.00000 | ||
10644 | 2011.09.22 06:00 | close | 5327 | 7.75 | 1.35633 | 0.00000 | 0.00000 | -1914.25 | 1070530.79 |
10645 | 2011.09.22 08:00 | close | 5323 | 7.72 | 1.35247 | 0.00000 | 0.00000 | 4911.23 | 1075442.03 |
10646 | 2011.09.22 08:00 | close | 5325 | 7.72 | 1.35225 | 0.00000 | 0.00000 | -5076.90 | 1070365.12 |
10647 | 2011.09.22 12:00 | sell | 5328 | 7.78 | 1.34709 | 0.00000 | 0.00000 | ||
10648 | 2011.09.22 12:00 | sell | 5329 | 7.78 | 1.34709 | 0.00000 | 0.00000 | ||
10649 | 2011.09.22 14:00 | sell | 5330 | 7.88 | 1.34147 | 0.00000 | 0.00000 | ||
10650 | 2011.09.22 14:00 | close | 5328 | 7.78 | 1.34169 | 0.00000 | 0.00000 | 4201.20 | 1074566.32 |
10651 | 2011.09.22 15:00 | sell | 5331 | 7.79 | 1.34655 | 0.00000 | 0.00000 | ||
10652 | 2011.09.22 17:00 | close | 5312 | 7.62 | 1.34989 | 0.00000 | 0.00000 | 10484.74 | 1085051.06 |
10653 | 2011.09.22 17:00 | sell | 5332 | 7.71 | 1.34967 | 0.00000 | 0.00000 | ||
10654 | 2011.09.22 17:00 | close | 5313 | 7.62 | 1.34989 | 0.00000 | 0.00000 | 10660.00 | 1095711.06 |
10655 | 2011.09.22 21:00 | sell | 5333 | 7.77 | 1.34616 | 0.00000 | 0.00000 | ||
10656 | 2011.09.23 00:00 | close | 5322 | 7.75 | 1.35066 | 0.00000 | 0.00000 | 5065.09 | 1100776.15 |
10657 | 2011.09.23 01:00 | close | 5319 | 7.39 | 1.35319 | 0.00000 | 0.00000 | -15850.37 | 1084925.78 |
10658 | 2011.09.23 01:00 | close | 5326 | 7.72 | 1.35319 | 0.00000 | 0.00000 | -4391.44 | 1080534.34 |
10659 | 2011.09.23 07:00 | buy | 5334 | 7.63 | 1.35307 | 0.00000 | 0.00000 | ||
10660 | 2011.09.23 14:00 | close | 5334 | 7.63 | 1.35092 | 0.00000 | 0.00000 | -1640.45 | 1078893.89 |
10661 | 2011.09.25 23:00 | close | 5318 | 7.43 | 1.35449 | 0.00000 | 0.00000 | -13499.12 | 1065394.77 |
10662 | 2011.09.25 23:00 | buy | 5335 | 7.57 | 1.35471 | 0.00000 | 0.00000 | ||
10663 | 2011.09.26 01:00 | sell | 5336 | 7.94 | 1.34188 | 0.00000 | 0.00000 | ||
10664 | 2011.09.26 02:00 | close | 5329 | 7.78 | 1.34402 | 0.00000 | 0.00000 | 2410.09 | 1067804.85 |
10665 | 2011.09.26 02:00 | close | 5333 | 7.77 | 1.34402 | 0.00000 | 0.00000 | 1684.38 | 1069489.24 |
10666 | 2011.09.26 04:00 | close | 5330 | 7.88 | 1.34009 | 0.00000 | 0.00000 | 1109.35 | 1070598.58 |
10667 | 2011.09.26 05:00 | sell | 5337 | 7.95 | 1.34064 | 0.00000 | 0.00000 | ||
10668 | 2011.09.26 05:00 | buy | 5338 | 7.95 | 1.34086 | 0.00000 | 0.00000 | ||
10669 | 2011.09.26 05:00 | buy | 5339 | 7.95 | 1.34086 | 0.00000 | 0.00000 | ||
10670 | 2011.09.26 06:00 | close | 5337 | 7.95 | 1.33960 | 0.00000 | 0.00000 | 826.80 | 1071425.38 |
10671 | 2011.09.26 06:00 | sell | 5340 | 7.96 | 1.33938 | 0.00000 | 0.00000 | ||
10672 | 2011.09.26 08:00 | close | 5331 | 7.79 | 1.34219 | 0.00000 | 0.00000 | 3418.10 | 1074843.48 |
10673 | 2011.09.26 09:00 | close | 5332 | 7.71 | 1.34621 | 0.00000 | 0.00000 | 2689.09 | 1077532.57 |
10674 | 2011.09.26 09:00 | sell | 5341 | 7.90 | 1.34599 | 0.00000 | 0.00000 | ||
10675 | 2011.09.26 10:00 | close | 5336 | 7.94 | 1.34493 | 0.00000 | 0.00000 | -2421.70 | 1075110.87 |
10676 | 2011.09.26 11:00 | close | 5339 | 7.95 | 1.34874 | 0.00000 | 0.00000 | 6264.60 | 1081375.47 |
10677 | 2011.09.26 12:00 | buy | 5342 | 7.89 | 1.35111 | 0.00000 | 0.00000 | ||
10678 | 2011.09.26 12:00 | sell | 5343 | 7.89 | 1.35089 | 0.00000 | 0.00000 | ||
10679 | 2011.09.26 16:00 | close | 5342 | 7.89 | 1.35155 | 0.00000 | 0.00000 | 347.16 | 1081722.63 |
10680 | 2011.09.26 20:00 | close | 5335 | 7.57 | 1.35109 | 0.00000 | 0.00000 | -2779.78 | 1078942.85 |
10681 | 2011.09.26 20:00 | buy | 5344 | 7.89 | 1.35131 | 0.00000 | 0.00000 | ||
10682 | 2011.09.26 20:00 | close | 5338 | 7.95 | 1.35109 | 0.00000 | 0.00000 | 8132.85 | 1087075.70 |
10683 | 2011.09.26 23:00 | buy | 5345 | 7.88 | 1.35179 | 0.00000 | 0.00000 | ||
10684 | 2011.09.27 02:00 | close | 5345 | 7.88 | 1.35352 | 0.00000 | 0.00000 | 1322.19 | 1088397.89 |
10685 | 2011.09.27 03:00 | buy | 5346 | 7.84 | 1.35488 | 0.00000 | 0.00000 | ||
10686 | 2011.09.27 11:00 | close | 5346 | 7.84 | 1.35323 | 0.00000 | 0.00000 | -1293.60 | 1087104.29 |
10687 | 2011.09.27 13:00 | buy | 5347 | 7.77 | 1.35790 | 0.00000 | 0.00000 | ||
10688 | 2011.09.27 14:00 | buy | 5348 | 7.69 | 1.36445 | 0.00000 | 0.00000 | ||
10689 | 2011.09.27 16:00 | buy | 5349 | 7.71 | 1.36066 | 0.00000 | 0.00000 | ||
10690 | 2011.09.27 16:00 | sell | 5350 | 7.71 | 1.36044 | 0.00000 | 0.00000 | ||
10691 | 2011.09.27 16:00 | sell | 5351 | 7.71 | 1.36044 | 0.00000 | 0.00000 | ||
10692 | 2011.09.27 17:00 | close | 5349 | 7.71 | 1.35971 | 0.00000 | 0.00000 | -732.45 | 1086371.84 |
10693 | 2011.09.27 17:00 | buy | 5352 | 7.72 | 1.35993 | 0.00000 | 0.00000 | ||
10694 | 2011.09.27 20:00 | close | 5352 | 7.72 | 1.35945 | 0.00000 | 0.00000 | -370.56 | 1086001.28 |
10695 | 2011.09.27 22:00 | close | 5350 | 7.71 | 1.35893 | 0.00000 | 0.00000 | 1164.21 | 1087165.49 |
10696 | 2011.09.28 00:00 | close | 5301 | 7.06 | 1.35846 | 0.00000 | 0.00000 | -16351.67 | 1070813.82 |
10697 | 2011.09.28 08:00 | close | 5347 | 7.77 | 1.36385 | 0.00000 | 0.00000 | 4582.67 | 1075396.49 |
10698 | 2011.09.28 09:00 | buy | 5353 | 7.71 | 1.36127 | 0.00000 | 0.00000 | ||
10699 | 2011.09.28 14:00 | close | 5353 | 7.71 | 1.36363 | 0.00000 | 0.00000 | 1819.56 | 1077216.05 |
10700 | 2011.09.28 18:00 | sell | 5354 | 7.83 | 1.35626 | 0.00000 | 0.00000 | ||
10701 | 2011.09.28 18:00 | close | 5351 | 7.71 | 1.35648 | 0.00000 | 0.00000 | 3063.88 | 1080279.93 |
10702 | 2011.09.29 00:00 | sell | 5355 | 7.92 | 1.35225 | 0.00000 | 0.00000 | ||
10703 | 2011.09.29 02:00 | close | 5341 | 7.90 | 1.35582 | 0.00000 | 0.00000 | -7710.80 | 1072569.13 |
10704 | 2011.09.29 02:00 | sell | 5356 | 7.83 | 1.35560 | 0.00000 | 0.00000 | ||
10705 | 2011.09.29 06:00 | close | 5344 | 7.89 | 1.36192 | 0.00000 | 0.00000 | 8165.76 | 1080734.89 |
10706 | 2011.09.29 06:00 | sell | 5357 | 7.64 | 1.36192 | 0.00000 | 0.00000 | ||
10707 | 2011.09.29 11:00 | sell | 5358 | 7.66 | 1.36144 | 0.00000 | 0.00000 | ||
10708 | 2011.09.29 18:00 | close | 5354 | 7.83 | 1.35749 | 0.00000 | 0.00000 | -930.44 | 1079804.45 |
10709 | 2011.09.29 19:00 | sell | 5359 | 7.89 | 1.35619 | 0.00000 | 0.00000 | ||
10710 | 2011.09.29 22:00 | close | 5357 | 7.64 | 1.35852 | 0.00000 | 0.00000 | 2597.60 | 1082402.05 |
10711 | 2011.09.29 22:00 | sell | 5360 | 7.79 | 1.35830 | 0.00000 | 0.00000 | ||
10712 | 2011.09.30 01:00 | close | 5359 | 7.89 | 1.35678 | 0.00000 | 0.00000 | -454.54 | 1081947.51 |
10713 | 2011.09.30 04:00 | sell | 5361 | 8.04 | 1.35252 | 0.00000 | 0.00000 | ||
10714 | 2011.09.30 05:00 | close | 5356 | 7.83 | 1.35463 | 0.00000 | 0.00000 | 770.39 | 1082717.90 |
10715 | 2011.09.30 05:00 | sell | 5362 | 7.95 | 1.35441 | 0.00000 | 0.00000 | ||
10716 | 2011.09.30 05:00 | close | 5343 | 7.89 | 1.35463 | 0.00000 | 0.00000 | -2885.06 | 1079832.84 |
10717 | 2011.09.30 09:00 | close | 5362 | 7.95 | 1.35452 | 0.00000 | 0.00000 | -87.45 | 1079745.39 |
10718 | 2011.09.30 09:00 | sell | 5363 | 7.95 | 1.35430 | 0.00000 | 0.00000 | ||
10719 | 2011.09.30 12:00 | close | 5340 | 7.96 | 1.34975 | 0.00000 | 0.00000 | -8188.13 | 1071557.26 |
10720 | 2011.09.30 13:00 | sell | 5364 | 8.22 | 1.34752 | 0.00000 | 0.00000 | ||
10721 | 2011.09.30 14:00 | close | 5355 | 7.92 | 1.34335 | 0.00000 | 0.00000 | 7059.81 | 1078617.07 |
10722 | 2011.09.30 16:00 | close | 5358 | 7.66 | 1.34504 | 0.00000 | 0.00000 | 12573.05 | 1091190.11 |
10723 | 2011.09.30 16:00 | sell | 5365 | 8.34 | 1.34482 | 0.00000 | 0.00000 | ||
10724 | 2011.09.30 17:00 | close | 5365 | 8.34 | 1.34510 | 0.00000 | 0.00000 | -233.52 | 1090956.59 |
10725 | 2011.09.30 19:00 | sell | 5366 | 8.41 | 1.34224 | 0.00000 | 0.00000 | ||
10726 | 2011.09.30 20:00 | sell | 5367 | 8.50 | 1.33973 | 0.00000 | 0.00000 | ||
10727 | 2011.10.02 23:00 | buy | 5368 | 8.67 | 1.33599 | 0.00000 | 0.00000 | ||
10728 | 2011.10.02 23:00 | buy | 5369 | 8.67 | 1.33599 | 0.00000 | 0.00000 | ||
10729 | 2011.10.03 01:00 | close | 5366 | 8.41 | 1.33502 | 0.00000 | 0.00000 | 6083.71 | 1097040.30 |
10730 | 2011.10.03 01:00 | sell | 5370 | 8.70 | 1.33480 | 0.00000 | 0.00000 | ||
10731 | 2011.10.03 03:00 | close | 5367 | 8.50 | 1.33353 | 0.00000 | 0.00000 | 5281.81 | 1102322.12 |
10732 | 2011.10.03 07:00 | close | 5363 | 7.95 | 1.33355 | 0.00000 | 0.00000 | 16507.30 | 1118829.42 |
10733 | 2011.10.03 07:00 | sell | 5371 | 8.74 | 1.33333 | 0.00000 | 0.00000 | ||
10734 | 2011.10.03 09:00 | sell | 5372 | 8.74 | 1.33300 | 0.00000 | 0.00000 | ||
10735 | 2011.10.03 10:00 | close | 5372 | 8.74 | 1.33462 | 0.00000 | 0.00000 | -1415.88 | 1117413.54 |
10736 | 2011.10.03 12:00 | sell | 5373 | 8.68 | 1.33499 | 0.00000 | 0.00000 | ||
10737 | 2011.10.03 19:00 | close | 5364 | 8.22 | 1.32223 | 0.00000 | 0.00000 | 20799.81 | 1138213.35 |
10738 | 2011.10.03 22:00 | sell | 5374 | 9.16 | 1.31898 | 0.00000 | 0.00000 | ||
10739 | 2011.10.03 23:00 | sell | 5375 | 9.15 | 1.31928 | 0.00000 | 0.00000 | ||
10740 | 2011.10.04 01:00 | close | 5370 | 8.70 | 1.31982 | 0.00000 | 0.00000 | 13044.69 | 1151258.04 |
10741 | 2011.10.04 02:00 | close | 5373 | 8.68 | 1.32172 | 0.00000 | 0.00000 | 11530.43 | 1162788.46 |
10742 | 2011.10.04 05:00 | close | 5371 | 8.74 | 1.32053 | 0.00000 | 0.00000 | 11199.35 | 1173987.81 |
10743 | 2011.10.04 05:00 | sell | 5376 | 9.11 | 1.32031 | 0.00000 | 0.00000 | ||
10744 | 2011.10.04 08:00 | sell | 5377 | 9.23 | 1.31565 | 0.00000 | 0.00000 | ||
10745 | 2011.10.04 09:00 | close | 5377 | 9.23 | 1.31895 | 0.00000 | 0.00000 | -3045.90 | 1170941.91 |
10746 | 2011.10.04 09:00 | close | 5368 | 8.67 | 1.31873 | 0.00000 | 0.00000 | -15054.76 | 1155887.15 |
10747 | 2011.10.04 11:00 | sell | 5378 | 9.14 | 1.31820 | 0.00000 | 0.00000 | ||
10748 | 2011.10.04 16:00 | close | 5369 | 8.67 | 1.32929 | 0.00000 | 0.00000 | -5899.24 | 1149987.91 |
10749 | 2011.10.04 23:00 | sell | 5379 | 8.55 | 1.33268 | 0.00000 | 0.00000 | ||
10750 | 2011.10.04 23:00 | sell | 5380 | 8.55 | 1.33268 | 0.00000 | 0.00000 | ||
10751 | 2011.10.05 04:00 | close | 5379 | 8.55 | 1.32902 | 0.00000 | 0.00000 | 3141.18 | 1153129.09 |
10752 | 2011.10.06 12:00 | close | 5361 | 8.04 | 1.32902 | 0.00000 | 0.00000 | 18961.05 | 1172090.15 |
10753 | 2011.10.06 12:00 | close | 5380 | 8.55 | 1.32902 | 0.00000 | 0.00000 | 3176.84 | 1175266.99 |
10754 | 2011.10.06 13:00 | close | 5374 | 9.16 | 1.32878 | 0.00000 | 0.00000 | -8913.14 | 1166353.85 |
10755 | 2011.10.06 13:00 | close | 5375 | 9.15 | 1.32878 | 0.00000 | 0.00000 | -8628.91 | 1157724.94 |
10756 | 2011.10.06 14:00 | close | 5376 | 9.11 | 1.33378 | 0.00000 | 0.00000 | -12220.52 | 1145504.42 |
10757 | 2011.10.06 14:00 | buy | 5381 | 8.65 | 1.33378 | 0.00000 | 0.00000 | ||
10758 | 2011.10.06 18:00 | buy | 5382 | 8.54 | 1.34290 | 0.00000 | 0.00000 | ||
10759 | 2011.10.06 20:00 | buy | 5383 | 8.52 | 1.34518 | 0.00000 | 0.00000 | ||
10760 | 2011.10.06 20:00 | buy | 5384 | 8.52 | 1.34518 | 0.00000 | 0.00000 | ||
10761 | 2011.10.06 21:00 | close | 5384 | 8.52 | 1.34367 | 0.00000 | 0.00000 | -1286.52 | 1144217.90 |
10762 | 2011.10.07 01:00 | close | 5381 | 8.65 | 1.34094 | 0.00000 | 0.00000 | 6148.33 | 1150366.24 |
10763 | 2011.10.07 01:00 | buy | 5385 | 8.51 | 1.34116 | 0.00000 | 0.00000 | ||
10764 | 2011.10.07 15:00 | close | 5382 | 8.54 | 1.34911 | 0.00000 | 0.00000 | 5258.85 | 1155625.08 |
10765 | 2011.10.07 17:00 | close | 5385 | 8.51 | 1.33915 | 0.00000 | 0.00000 | -1710.51 | 1153914.57 |
10766 | 2011.10.07 17:00 | sell | 5386 | 8.57 | 1.33915 | 0.00000 | 0.00000 | ||
10767 | 2011.10.09 22:00 | close | 5360 | 7.79 | 1.33894 | 0.00000 | 0.00000 | 15168.06 | 1169082.64 |
10768 | 2011.10.09 22:00 | buy | 5387 | 8.58 | 1.33894 | 0.00000 | 0.00000 | ||
10769 | 2011.10.10 02:00 | close | 5387 | 8.58 | 1.34545 | 0.00000 | 0.00000 | 5540.88 | 1174623.51 |
10770 | 2011.10.10 02:00 | buy | 5388 | 8.53 | 1.34567 | 0.00000 | 0.00000 | ||
10771 | 2011.10.10 02:00 | close | 5383 | 8.52 | 1.34545 | 0.00000 | 0.00000 | 141.26 | 1174764.78 |
10772 | 2011.10.10 03:00 | buy | 5389 | 8.55 | 1.34424 | 0.00000 | 0.00000 | ||
10773 | 2011.10.10 04:00 | close | 5389 | 8.55 | 1.34577 | 0.00000 | 0.00000 | 1308.15 | 1176072.93 |
10774 | 2011.10.10 08:00 | close | 5348 | 7.69 | 1.35321 | 0.00000 | 0.00000 | -9164.40 | 1166908.52 |
10775 | 2011.10.10 08:00 | buy | 5390 | 8.44 | 1.35343 | 0.00000 | 0.00000 | ||
10776 | 2011.10.10 10:00 | buy | 5391 | 8.41 | 1.35608 | 0.00000 | 0.00000 | ||
10777 | 2011.10.10 11:00 | close | 5391 | 8.41 | 1.35887 | 0.00000 | 0.00000 | 2346.39 | 1169254.91 |
10778 | 2011.10.10 12:00 | buy | 5392 | 8.39 | 1.35851 | 0.00000 | 0.00000 | ||
10779 | 2011.10.10 12:00 | close | 5390 | 8.44 | 1.35829 | 0.00000 | 0.00000 | 4101.84 | 1173356.75 |
10780 | 2011.10.10 14:00 | buy | 5393 | 8.33 | 1.36363 | 0.00000 | 0.00000 | ||
10781 | 2011.10.10 15:00 | close | 5393 | 8.33 | 1.36560 | 0.00000 | 0.00000 | 1641.01 | 1174997.76 |
10782 | 2011.10.10 17:00 | buy | 5394 | 8.31 | 1.36624 | 0.00000 | 0.00000 | ||
10783 | 2011.10.10 18:00 | buy | 5395 | 8.31 | 1.36602 | 0.00000 | 0.00000 | ||
10784 | 2011.10.10 19:00 | close | 5394 | 8.31 | 1.36481 | 0.00000 | 0.00000 | -1188.33 | 1173809.43 |
10785 | 2011.10.11 00:00 | sell | 5396 | 8.32 | 1.36261 | 0.00000 | 0.00000 | ||
10786 | 2011.10.11 09:00 | close | 5396 | 8.32 | 1.35943 | 0.00000 | 0.00000 | 2645.76 | 1176455.19 |
10787 | 2011.10.11 10:00 | buy | 5397 | 8.35 | 1.36072 | 0.00000 | 0.00000 | ||
10788 | 2011.10.11 17:00 | buy | 5398 | 8.35 | 1.36429 | 0.00000 | 0.00000 | ||
10789 | 2011.10.11 18:00 | close | 5398 | 8.35 | 1.36763 | 0.00000 | 0.00000 | 2788.90 | 1179244.09 |
10790 | 2011.10.12 01:00 | sell | 5399 | 8.37 | 1.36100 | 0.00000 | 0.00000 | ||
10791 | 2011.10.12 03:00 | close | 5386 | 8.57 | 1.36097 | 0.00000 | 0.00000 | -18664.00 | 1160580.09 |
10792 | 2011.10.12 03:00 | sell | 5400 | 8.37 | 1.36075 | 0.00000 | 0.00000 | ||
10793 | 2011.10.12 08:00 | close | 5392 | 8.39 | 1.36882 | 0.00000 | 0.00000 | 8562.67 | 1169142.76 |
10794 | 2011.10.12 09:00 | close | 5395 | 8.31 | 1.37655 | 0.00000 | 0.00000 | 8663.84 | 1177806.60 |
10795 | 2011.10.12 09:00 | buy | 5401 | 8.23 | 1.37677 | 0.00000 | 0.00000 | ||
10796 | 2011.10.12 11:00 | buy | 5402 | 8.22 | 1.37724 | 0.00000 | 0.00000 | ||
10797 | 2011.10.12 11:00 | buy | 5403 | 8.22 | 1.37724 | 0.00000 | 0.00000 | ||
10798 | 2011.10.12 12:00 | close | 5402 | 8.22 | 1.37607 | 0.00000 | 0.00000 | -961.74 | 1176844.86 |
10799 | 2011.10.12 17:00 | buy | 5404 | 8.19 | 1.38128 | 0.00000 | 0.00000 | ||
10800 | 2011.10.12 18:00 | buy | 5405 | 8.19 | 1.38271 | 0.00000 | 0.00000 | ||
10801 | 2011.10.12 19:00 | close | 5405 | 8.19 | 1.37908 | 0.00000 | 0.00000 | -2972.97 | 1173871.89 |
10802 | 2011.10.12 19:00 | close | 5401 | 8.23 | 1.37908 | 0.00000 | 0.00000 | 1901.13 | 1175773.02 |
10803 | 2011.10.13 09:00 | close | 5399 | 8.37 | 1.37370 | 0.00000 | 0.00000 | -10595.00 | 1165178.02 |
10804 | 2011.10.13 13:00 | sell | 5406 | 8.20 | 1.37331 | 0.00000 | 0.00000 | ||
10805 | 2011.10.13 15:00 | close | 5378 | 9.14 | 1.37069 | 0.00000 | 0.00000 | -47836.11 | 1117341.91 |
10806 | 2011.10.13 15:00 | buy | 5407 | 8.21 | 1.37069 | 0.00000 | 0.00000 | ||
10807 | 2011.10.13 20:00 | close | 5388 | 8.53 | 1.37857 | 0.00000 | 0.00000 | 27841.49 | 1145183.40 |
10808 | 2011.10.13 20:00 | sell | 5408 | 8.27 | 1.37857 | 0.00000 | 0.00000 | ||
10809 | 2011.10.13 23:00 | close | 5406 | 8.20 | 1.37361 | 0.00000 | 0.00000 | -246.00 | 1144937.40 |
10810 | 2011.10.14 01:00 | close | 5408 | 8.27 | 1.37254 | 0.00000 | 0.00000 | 4998.31 | 1149935.71 |
10811 | 2011.10.14 01:00 | sell | 5409 | 8.29 | 1.37232 | 0.00000 | 0.00000 | ||
10812 | 2011.10.14 03:00 | sell | 5410 | 8.29 | 1.37511 | 0.00000 | 0.00000 | ||
10813 | 2011.10.14 14:00 | close | 5404 | 8.19 | 1.38702 | 0.00000 | 0.00000 | 4530.38 | 1154466.09 |
10814 | 2011.10.14 14:00 | close | 5403 | 8.22 | 1.38702 | 0.00000 | 0.00000 | 7867.86 | 1162333.94 |
10815 | 2011.10.14 16:00 | buy | 5411 | 8.24 | 1.38619 | 0.00000 | 0.00000 | ||
10816 | 2011.10.14 17:00 | close | 5407 | 8.21 | 1.38511 | 0.00000 | 0.00000 | 11796.05 | 1174129.99 |
10817 | 2011.10.17 02:00 | buy | 5412 | 8.23 | 1.38611 | 0.00000 | 0.00000 | ||
10818 | 2011.10.17 11:00 | close | 5410 | 8.29 | 1.37977 | 0.00000 | 0.00000 | -3851.62 | 1170278.37 |
10819 | 2011.10.17 13:00 | close | 5409 | 8.29 | 1.37877 | 0.00000 | 0.00000 | -5335.53 | 1164942.85 |
10820 | 2011.10.17 13:00 | sell | 5413 | 8.32 | 1.37855 | 0.00000 | 0.00000 | ||
10821 | 2011.10.17 14:00 | sell | 5414 | 8.33 | 1.37591 | 0.00000 | 0.00000 | ||
10822 | 2011.10.17 20:00 | sell | 5415 | 8.34 | 1.37448 | 0.00000 | 0.00000 | ||
10823 | 2011.10.18 00:00 | close | 5400 | 8.37 | 1.37472 | 0.00000 | 0.00000 | -11623.08 | 1153319.76 |
10824 | 2011.10.18 00:00 | sell | 5416 | 8.34 | 1.37450 | 0.00000 | 0.00000 | ||
10825 | 2011.10.18 07:00 | close | 5414 | 8.33 | 1.37455 | 0.00000 | 0.00000 | 1144.46 | 1154464.22 |
10826 | 2011.10.18 09:00 | sell | 5417 | 8.41 | 1.36846 | 0.00000 | 0.00000 | ||
10827 | 2011.10.18 11:00 | close | 5415 | 8.34 | 1.37003 | 0.00000 | 0.00000 | 3722.89 | 1158187.11 |
10828 | 2011.10.18 16:00 | close | 5416 | 8.34 | 1.37202 | 0.00000 | 0.00000 | 2068.32 | 1160255.43 |
10829 | 2011.10.18 16:00 | sell | 5418 | 8.36 | 1.37180 | 0.00000 | 0.00000 | ||
10830 | 2011.10.19 01:00 | buy | 5419 | 8.31 | 1.37657 | 0.00000 | 0.00000 | ||
10831 | 2011.10.19 05:00 | close | 5411 | 8.24 | 1.38110 | 0.00000 | 0.00000 | -4322.95 | 1155932.48 |
10832 | 2011.10.19 05:00 | buy | 5420 | 8.28 | 1.38132 | 0.00000 | 0.00000 | ||
10833 | 2011.10.19 05:00 | close | 5419 | 8.31 | 1.38110 | 0.00000 | 0.00000 | 3764.43 | 1159696.91 |
10834 | 2011.10.19 07:00 | close | 5412 | 8.23 | 1.37959 | 0.00000 | 0.00000 | -5451.72 | 1154245.19 |
10835 | 2011.10.19 12:00 | close | 5397 | 8.35 | 1.38187 | 0.00000 | 0.00000 | 17312.22 | 1171557.42 |
10836 | 2011.10.19 19:00 | close | 5417 | 8.41 | 1.37497 | 0.00000 | 0.00000 | -5463.22 | 1166094.20 |
10837 | 2011.10.19 19:00 | sell | 5421 | 8.43 | 1.37475 | 0.00000 | 0.00000 | ||
10838 | 2011.10.19 20:00 | buy | 5422 | 8.41 | 1.37521 | 0.00000 | 0.00000 | ||
10839 | 2011.10.19 22:00 | close | 5413 | 8.32 | 1.37603 | 0.00000 | 0.00000 | 2119.77 | 1168213.97 |
10840 | 2011.10.19 22:00 | sell | 5423 | 8.40 | 1.37581 | 0.00000 | 0.00000 | ||
10841 | 2011.10.20 01:00 | close | 5421 | 8.43 | 1.37639 | 0.00000 | 0.00000 | -1347.37 | 1166866.60 |
10842 | 2011.10.20 05:00 | sell | 5424 | 8.45 | 1.37152 | 0.00000 | 0.00000 | ||
10843 | 2011.10.20 07:00 | sell | 5425 | 8.46 | 1.37079 | 0.00000 | 0.00000 | ||
10844 | 2011.10.20 09:00 | close | 5418 | 8.36 | 1.37293 | 0.00000 | 0.00000 | -898.20 | 1165968.40 |
10845 | 2011.10.20 09:00 | sell | 5426 | 8.41 | 1.37271 | 0.00000 | 0.00000 | ||
10846 | 2011.10.20 15:00 | close | 5424 | 8.45 | 1.37003 | 0.00000 | 0.00000 | 1259.05 | 1167227.45 |
10847 | 2011.10.20 17:00 | close | 5425 | 8.46 | 1.37104 | 0.00000 | 0.00000 | -211.50 | 1167015.95 |
10848 | 2011.10.20 18:00 | sell | 5427 | 8.43 | 1.37301 | 0.00000 | 0.00000 | ||
10849 | 2011.10.20 18:00 | close | 5426 | 8.41 | 1.37323 | 0.00000 | 0.00000 | -437.32 | 1166578.63 |
10850 | 2011.10.20 18:00 | sell | 5428 | 8.43 | 1.37301 | 0.00000 | 0.00000 | ||
10851 | 2011.10.21 08:00 | close | 5427 | 8.43 | 1.37378 | 0.00000 | 0.00000 | -637.39 | 1165941.24 |
10852 | 2011.10.21 09:00 | sell | 5429 | 8.40 | 1.37521 | 0.00000 | 0.00000 | ||
10853 | 2011.10.21 13:00 | close | 5420 | 8.28 | 1.38283 | 0.00000 | 0.00000 | 1077.72 | 1167018.96 |
10854 | 2011.10.21 14:00 | buy | 5430 | 8.13 | 1.38882 | 0.00000 | 0.00000 | ||
10855 | 2011.10.21 16:00 | buy | 5431 | 8.15 | 1.38741 | 0.00000 | 0.00000 | ||
10856 | 2011.10.21 17:00 | buy | 5432 | 8.17 | 1.38580 | 0.00000 | 0.00000 | ||
10857 | 2011.10.21 18:00 | close | 5432 | 8.17 | 1.38322 | 0.00000 | 0.00000 | -2107.86 | 1164911.10 |
10858 | 2011.10.21 18:00 | close | 5422 | 8.41 | 1.38322 | 0.00000 | 0.00000 | 6561.15 | 1171472.25 |
10859 | 2011.10.21 19:00 | close | 5431 | 8.15 | 1.38671 | 0.00000 | 0.00000 | -570.50 | 1170901.75 |
10860 | 2011.10.21 20:00 | buy | 5433 | 8.06 | 1.38982 | 0.00000 | 0.00000 | ||
10861 | 2011.10.23 22:00 | buy | 5434 | 8.10 | 1.38713 | 0.00000 | 0.00000 | ||
10862 | 2011.10.24 02:00 | buy | 5435 | 8.11 | 1.38636 | 0.00000 | 0.00000 | ||
10863 | 2011.10.24 06:00 | close | 5434 | 8.10 | 1.39293 | 0.00000 | 0.00000 | 4655.80 | 1175557.55 |
10864 | 2011.10.24 06:00 | close | 5433 | 8.06 | 1.39293 | 0.00000 | 0.00000 | 2464.67 | 1178022.22 |
10865 | 2011.10.24 07:00 | buy | 5436 | 8.08 | 1.39212 | 0.00000 | 0.00000 | ||
10866 | 2011.10.24 08:00 | close | 5435 | 8.11 | 1.38900 | 0.00000 | 0.00000 | 2141.04 | 1180163.26 |
10867 | 2011.10.24 10:00 | buy | 5437 | 8.17 | 1.38640 | 0.00000 | 0.00000 | ||
10868 | 2011.10.24 11:00 | close | 5429 | 8.40 | 1.38282 | 0.00000 | 0.00000 | -6380.72 | 1173782.53 |
10869 | 2011.10.24 14:00 | sell | 5438 | 8.20 | 1.38409 | 0.00000 | 0.00000 | ||
10870 | 2011.10.24 18:00 | close | 5436 | 8.08 | 1.39453 | 0.00000 | 0.00000 | 1947.28 | 1175729.81 |
10871 | 2011.10.24 19:00 | sell | 5439 | 8.08 | 1.39475 | 0.00000 | 0.00000 | ||
10872 | 2011.10.24 19:00 | sell | 5440 | 8.07 | 1.39475 | 0.00000 | 0.00000 | ||
10873 | 2011.10.25 14:00 | close | 5438 | 8.20 | 1.38910 | 0.00000 | 0.00000 | -4096.80 | 1171633.01 |
10874 | 2011.10.25 15:00 | buy | 5441 | 8.21 | 1.39061 | 0.00000 | 0.00000 | ||
10875 | 2011.10.25 16:00 | sell | 5442 | 8.19 | 1.39102 | 0.00000 | 0.00000 | ||
10876 | 2011.10.25 20:00 | sell | 5443 | 8.21 | 1.39022 | 0.00000 | 0.00000 | ||
10877 | 2011.10.25 22:00 | close | 5439 | 8.08 | 1.39112 | 0.00000 | 0.00000 | 2944.27 | 1174577.28 |
10878 | 2011.10.26 00:00 | close | 5440 | 8.07 | 1.39018 | 0.00000 | 0.00000 | 3710.42 | 1178287.71 |
10879 | 2011.10.26 15:00 | close | 5423 | 8.40 | 1.38219 | 0.00000 | 0.00000 | -5277.47 | 1173010.24 |
10880 | 2011.10.26 15:00 | sell | 5444 | 8.35 | 1.38197 | 0.00000 | 0.00000 | ||
10881 | 2011.10.26 15:00 | close | 5442 | 8.19 | 1.38219 | 0.00000 | 0.00000 | 7243.15 | 1180253.39 |
10882 | 2011.10.26 15:00 | sell | 5445 | 8.35 | 1.38197 | 0.00000 | 0.00000 | ||
10883 | 2011.10.26 16:00 | close | 5304 | 7.44 | 1.38394 | 0.00000 | 0.00000 | -9837.02 | 1170416.37 |
10884 | 2011.10.26 16:00 | sell | 5446 | 8.32 | 1.38372 | 0.00000 | 0.00000 | ||
10885 | 2011.10.26 18:00 | buy | 5447 | 8.22 | 1.38937 | 0.00000 | 0.00000 | ||
10886 | 2011.10.26 18:00 | buy | 5448 | 8.22 | 1.38937 | 0.00000 | 0.00000 | ||
10887 | 2011.10.26 19:00 | close | 5428 | 8.43 | 1.38984 | 0.00000 | 0.00000 | -14140.82 | 1156275.55 |
10888 | 2011.10.26 19:00 | sell | 5449 | 8.21 | 1.38962 | 0.00000 | 0.00000 | ||
10889 | 2011.10.26 21:00 | close | 5448 | 8.22 | 1.39057 | 0.00000 | 0.00000 | 986.40 | 1157261.95 |
10890 | 2011.10.26 23:00 | close | 5445 | 8.35 | 1.38776 | 0.00000 | 0.00000 | -4834.65 | 1152427.30 |
10891 | 2011.10.26 23:00 | buy | 5450 | 8.24 | 1.38776 | 0.00000 | 0.00000 | ||
10892 | 2011.10.27 02:00 | close | 5450 | 8.24 | 1.39732 | 0.00000 | 0.00000 | 7748.65 | 1160175.95 |
10893 | 2011.10.27 06:00 | buy | 5451 | 8.22 | 1.39936 | 0.00000 | 0.00000 | ||
10894 | 2011.10.27 09:00 | close | 5437 | 8.17 | 1.39918 | 0.00000 | 0.00000 | 10228.43 | 1170404.38 |
10895 | 2011.10.27 12:00 | buy | 5452 | 8.20 | 1.40321 | 0.00000 | 0.00000 | ||
10896 | 2011.10.27 19:00 | sell | 5453 | 8.19 | 1.42100 | 0.00000 | 0.00000 | ||
10897 | 2011.10.27 20:00 | buy | 5454 | 8.21 | 1.41875 | 0.00000 | 0.00000 | ||
10898 | 2011.10.27 21:00 | close | 5452 | 8.20 | 1.41877 | 0.00000 | 0.00000 | 12759.20 | 1183163.58 |
10899 | 2011.10.28 02:00 | close | 5447 | 8.22 | 1.41737 | 0.00000 | 0.00000 | 22844.70 | 1206008.28 |
10900 | 2011.10.28 03:00 | sell | 5455 | 8.22 | 1.41685 | 0.00000 | 0.00000 | ||
10901 | 2011.10.28 04:00 | buy | 5456 | 8.22 | 1.41703 | 0.00000 | 0.00000 | ||
10902 | 2011.10.28 19:00 | close | 5455 | 8.22 | 1.41562 | 0.00000 | 0.00000 | 1011.06 | 1207019.34 |
10903 | 2011.10.28 19:00 | close | 5453 | 8.19 | 1.41562 | 0.00000 | 0.00000 | 4417.60 | 1211436.94 |
10904 | 2011.10.31 02:00 | close | 5444 | 8.35 | 1.40935 | 0.00000 | 0.00000 | -22804.27 | 1188632.68 |
10905 | 2011.10.31 02:00 | sell | 5457 | 8.23 | 1.40913 | 0.00000 | 0.00000 | ||
10906 | 2011.10.31 02:00 | sell | 5458 | 8.23 | 1.40913 | 0.00000 | 0.00000 | ||
10907 | 2011.10.31 02:00 | close | 5430 | 8.13 | 1.40913 | 0.00000 | 0.00000 | 16173.17 | 1204805.85 |
10908 | 2011.10.31 04:00 | sell | 5459 | 8.32 | 1.40143 | 0.00000 | 0.00000 | ||
10909 | 2011.10.31 04:00 | close | 5443 | 8.21 | 1.40165 | 0.00000 | 0.00000 | -9315.56 | 1195490.29 |
10910 | 2011.10.31 14:00 | close | 5459 | 8.32 | 1.39925 | 0.00000 | 0.00000 | 1813.76 | 1197304.05 |
10911 | 2011.10.31 18:00 | sell | 5460 | 8.38 | 1.39452 | 0.00000 | 0.00000 | ||
10912 | 2011.10.31 20:00 | sell | 5461 | 8.51 | 1.38344 | 0.00000 | 0.00000 | ||
10913 | 2011.10.31 22:00 | close | 5460 | 8.38 | 1.38622 | 0.00000 | 0.00000 | 6955.40 | 1204259.45 |
10914 | 2011.11.01 00:00 | sell | 5462 | 8.47 | 1.38587 | 0.00000 | 0.00000 | ||
10915 | 2011.11.01 12:00 | close | 5462 | 8.47 | 1.36811 | 0.00000 | 0.00000 | 15042.72 | 1219302.17 |
10916 | 2011.11.01 14:00 | sell | 5463 | 8.83 | 1.36578 | 0.00000 | 0.00000 | ||
10917 | 2011.11.01 15:00 | close | 5463 | 8.83 | 1.36686 | 0.00000 | 0.00000 | -953.64 | 1218348.53 |
10918 | 2011.11.01 18:00 | close | 5449 | 8.21 | 1.37387 | 0.00000 | 0.00000 | 12999.22 | 1231347.75 |
10919 | 2011.11.01 18:00 | sell | 5464 | 8.72 | 1.37365 | 0.00000 | 0.00000 | ||
10920 | 2011.11.02 09:00 | close | 5461 | 8.51 | 1.37871 | 0.00000 | 0.00000 | 4048.89 | 1235396.64 |
10921 | 2011.11.02 10:00 | buy | 5465 | 8.68 | 1.37575 | 0.00000 | 0.00000 | ||
10922 | 2011.11.02 10:00 | close | 5456 | 8.22 | 1.37553 | 0.00000 | 0.00000 | -34241.48 | 1201155.16 |
10923 | 2011.11.02 10:00 | sell | 5466 | 8.67 | 1.37553 | 0.00000 | 0.00000 | ||
10924 | 2011.11.03 00:00 | close | 5457 | 8.23 | 1.36903 | 0.00000 | 0.00000 | 33059.50 | 1234214.66 |
10925 | 2011.11.03 00:00 | sell | 5467 | 8.76 | 1.36881 | 0.00000 | 0.00000 | ||
10926 | 2011.11.03 00:00 | close | 5458 | 8.23 | 1.36903 | 0.00000 | 0.00000 | 33059.50 | 1267274.16 |
10927 | 2011.11.03 03:00 | close | 5466 | 8.67 | 1.36832 | 0.00000 | 0.00000 | 6287.22 | 1273561.38 |
10928 | 2011.11.03 10:00 | buy | 5468 | 8.75 | 1.37775 | 0.00000 | 0.00000 | ||
10929 | 2011.11.03 14:00 | sell | 5469 | 8.70 | 1.36860 | 0.00000 | 0.00000 | ||
10930 | 2011.11.03 17:00 | close | 5468 | 8.75 | 1.37910 | 0.00000 | 0.00000 | 1181.25 | 1274742.63 |
10931 | 2011.11.03 18:00 | close | 5451 | 8.22 | 1.38283 | 0.00000 | 0.00000 | -13887.44 | 1260855.19 |
10932 | 2011.11.03 20:00 | buy | 5470 | 8.68 | 1.38145 | 0.00000 | 0.00000 | ||
10933 | 2011.11.03 22:00 | buy | 5471 | 8.68 | 1.38154 | 0.00000 | 0.00000 | ||
10934 | 2011.11.04 10:00 | close | 5471 | 8.68 | 1.38466 | 0.00000 | 0.00000 | 2662.94 | 1263518.12 |
10935 | 2011.11.04 12:00 | buy | 5472 | 8.69 | 1.38391 | 0.00000 | 0.00000 | ||
10936 | 2011.11.04 15:00 | close | 5469 | 8.70 | 1.37382 | 0.00000 | 0.00000 | -4529.31 | 1258988.82 |
10937 | 2011.11.04 15:00 | buy | 5473 | 8.69 | 1.37382 | 0.00000 | 0.00000 | ||
10938 | 2011.11.04 16:00 | close | 5467 | 8.76 | 1.37612 | 0.00000 | 0.00000 | -6391.38 | 1252597.43 |
10939 | 2011.11.04 16:00 | buy | 5474 | 8.71 | 1.37612 | 0.00000 | 0.00000 | ||
10940 | 2011.11.06 22:00 | close | 5472 | 8.69 | 1.38270 | 0.00000 | 0.00000 | -1051.49 | 1251545.94 |
10941 | 2011.11.06 23:00 | buy | 5475 | 8.86 | 1.38183 | 0.00000 | 0.00000 | ||
10942 | 2011.11.07 12:00 | close | 5464 | 8.72 | 1.37512 | 0.00000 | 0.00000 | -1209.12 | 1250336.83 |
10943 | 2011.11.07 12:00 | sell | 5476 | 8.69 | 1.37490 | 0.00000 | 0.00000 | ||
10944 | 2011.11.07 15:00 | close | 5475 | 8.86 | 1.38050 | 0.00000 | 0.00000 | -1224.54 | 1249112.29 |
10945 | 2011.11.07 19:00 | buy | 5477 | 8.75 | 1.37642 | 0.00000 | 0.00000 | ||
10946 | 2011.11.08 11:00 | close | 5477 | 8.75 | 1.37810 | 0.00000 | 0.00000 | 1424.41 | 1250536.70 |
10947 | 2011.11.08 13:00 | close | 5474 | 8.71 | 1.37905 | 0.00000 | 0.00000 | 2461.27 | 1252997.97 |
10948 | 2011.11.08 13:00 | buy | 5478 | 8.81 | 1.37927 | 0.00000 | 0.00000 | ||
10949 | 2011.11.08 13:00 | buy | 5479 | 8.81 | 1.37927 | 0.00000 | 0.00000 | ||
10950 | 2011.11.08 15:00 | close | 5454 | 8.21 | 1.38352 | 0.00000 | 0.00000 | -29351.57 | 1223646.40 |
10951 | 2011.11.08 15:00 | close | 5470 | 8.68 | 1.38352 | 0.00000 | 0.00000 | 1661.09 | 1225307.49 |
10952 | 2011.11.08 15:00 | buy | 5480 | 8.92 | 1.38374 | 0.00000 | 0.00000 | ||
10953 | 2011.11.08 16:00 | sell | 5481 | 8.87 | 1.38070 | 0.00000 | 0.00000 | ||
10954 | 2011.11.08 16:00 | sell | 5482 | 8.86 | 1.38070 | 0.00000 | 0.00000 | ||
10955 | 2011.11.08 17:00 | close | 5465 | 8.68 | 1.37852 | 0.00000 | 0.00000 | 2133.02 | 1227440.52 |
10956 | 2011.11.08 19:00 | close | 5479 | 8.81 | 1.38351 | 0.00000 | 0.00000 | 3735.44 | 1231175.96 |
10957 | 2011.11.08 19:00 | close | 5480 | 8.92 | 1.38351 | 0.00000 | 0.00000 | -205.16 | 1230970.80 |
10958 | 2011.11.09 00:00 | buy | 5483 | 8.86 | 1.38266 | 0.00000 | 0.00000 | ||
10959 | 2011.11.09 04:00 | close | 5441 | 8.21 | 1.38331 | 0.00000 | 0.00000 | -6634.91 | 1224335.88 |
10960 | 2011.11.09 10:00 | sell | 5484 | 9.02 | 1.37052 | 0.00000 | 0.00000 | ||
10961 | 2011.11.09 10:00 | close | 5482 | 8.86 | 1.37074 | 0.00000 | 0.00000 | 8836.88 | 1233172.76 |
10962 | 2011.11.09 13:00 | sell | 5485 | 9.08 | 1.36555 | 0.00000 | 0.00000 | ||
10963 | 2011.11.09 14:00 | close | 5485 | 9.08 | 1.36167 | 0.00000 | 0.00000 | 3523.04 | 1236695.80 |
10964 | 2011.11.09 14:00 | sell | 5486 | 9.16 | 1.36145 | 0.00000 | 0.00000 | ||
10965 | 2011.11.09 16:00 | buy | 5487 | 9.22 | 1.35854 | 0.00000 | 0.00000 | ||
10966 | 2011.11.09 17:00 | sell | 5488 | 9.20 | 1.35950 | 0.00000 | 0.00000 | ||
10967 | 2011.11.09 17:00 | sell | 5489 | 9.20 | 1.35950 | 0.00000 | 0.00000 | ||
10968 | 2011.11.09 17:00 | close | 5484 | 9.02 | 1.35972 | 0.00000 | 0.00000 | 9741.60 | 1246437.40 |
10969 | 2011.11.09 18:00 | close | 5488 | 9.20 | 1.36072 | 0.00000 | 0.00000 | -1122.40 | 1245315.00 |
10970 | 2011.11.09 21:00 | sell | 5490 | 9.24 | 1.35532 | 0.00000 | 0.00000 | ||
10971 | 2011.11.09 21:00 | close | 5489 | 9.20 | 1.35554 | 0.00000 | 0.00000 | 3643.20 | 1248958.20 |
10972 | 2011.11.09 23:00 | sell | 5491 | 9.28 | 1.35234 | 0.00000 | 0.00000 | ||
10973 | 2011.11.10 02:00 | close | 5476 | 8.69 | 1.35468 | 0.00000 | 0.00000 | 17631.58 | 1266589.77 |
10974 | 2011.11.10 02:00 | sell | 5492 | 9.24 | 1.35446 | 0.00000 | 0.00000 | ||
10975 | 2011.11.10 12:00 | close | 5483 | 8.86 | 1.35965 | 0.00000 | 0.00000 | -20525.34 | 1246064.43 |
10976 | 2011.11.10 12:00 | buy | 5493 | 9.13 | 1.35987 | 0.00000 | 0.00000 | ||
10977 | 2011.11.10 15:00 | close | 5473 | 8.69 | 1.35804 | 0.00000 | 0.00000 | -13984.47 | 1232079.96 |
10978 | 2011.11.10 15:00 | sell | 5494 | 9.16 | 1.35804 | 0.00000 | 0.00000 | ||
10979 | 2011.11.10 16:00 | close | 5493 | 9.13 | 1.35870 | 0.00000 | 0.00000 | -1068.21 | 1231011.75 |
10980 | 2011.11.10 17:00 | close | 5487 | 9.22 | 1.35990 | 0.00000 | 0.00000 | 1109.81 | 1232121.56 |
10981 | 2011.11.10 20:00 | close | 5481 | 8.87 | 1.35810 | 0.00000 | 0.00000 | 20095.52 | 1252217.08 |
10982 | 2011.11.11 00:00 | close | 5478 | 8.81 | 1.36087 | 0.00000 | 0.00000 | -16439.90 | 1235777.18 |
10983 | 2011.11.11 00:00 | buy | 5495 | 9.07 | 1.36109 | 0.00000 | 0.00000 | ||
10984 | 2011.11.11 03:00 | close | 5495 | 9.07 | 1.36196 | 0.00000 | 0.00000 | 789.09 | 1236566.27 |
10985 | 2011.11.11 03:00 | buy | 5496 | 9.01 | 1.36218 | 0.00000 | 0.00000 | ||
10986 | 2011.11.11 05:00 | buy | 5497 | 9.00 | 1.36262 | 0.00000 | 0.00000 | ||
10987 | 2011.11.11 13:00 | close | 5497 | 9.00 | 1.36465 | 0.00000 | 0.00000 | 1827.00 | 1238393.27 |
10988 | 2011.11.11 14:00 | buy | 5498 | 8.88 | 1.36592 | 0.00000 | 0.00000 | ||
10989 | 2011.11.11 16:00 | buy | 5499 | 8.62 | 1.37369 | 0.00000 | 0.00000 | ||
10990 | 2011.11.14 07:00 | close | 5499 | 8.62 | 1.37547 | 0.00000 | 0.00000 | 1489.45 | 1239882.72 |
10991 | 2011.11.14 22:00 | close | 5494 | 9.16 | 1.36344 | 0.00000 | 0.00000 | -4920.94 | 1234961.79 |
10992 | 2011.11.15 07:00 | sell | 5500 | 9.09 | 1.35885 | 0.00000 | 0.00000 | ||
10993 | 2011.11.15 12:00 | close | 5486 | 9.16 | 1.35379 | 0.00000 | 0.00000 | 7092.95 | 1242054.74 |
10994 | 2011.11.15 13:00 | close | 5500 | 9.09 | 1.35428 | 0.00000 | 0.00000 | 4154.13 | 1246208.87 |
10995 | 2011.11.15 15:00 | close | 5492 | 9.24 | 1.35636 | 0.00000 | 0.00000 | -1717.07 | 1244491.80 |
10996 | 2011.11.15 15:00 | sell | 5501 | 9.21 | 1.35614 | 0.00000 | 0.00000 | ||
10997 | 2011.11.15 18:00 | close | 5491 | 9.28 | 1.35452 | 0.00000 | 0.00000 | -1945.64 | 1242546.16 |
10998 | 2011.11.15 19:00 | close | 5501 | 9.21 | 1.35516 | 0.00000 | 0.00000 | 902.58 | 1243448.74 |
10999 | 2011.11.15 19:00 | sell | 5502 | 9.23 | 1.35494 | 0.00000 | 0.00000 | ||
11000 | 2011.11.15 20:00 | sell | 5503 | 9.24 | 1.35412 | 0.00000 | 0.00000 | ||
11001 | 2011.11.16 01:00 | sell | 5504 | 9.30 | 1.35151 | 0.00000 | 0.00000 | ||
11002 | 2011.11.16 04:00 | buy | 5505 | 9.44 | 1.34632 | 0.00000 | 0.00000 | ||
11003 | 2011.11.16 04:00 | buy | 5506 | 9.44 | 1.34632 | 0.00000 | 0.00000 | ||
11004 | 2011.11.16 05:00 | sell | 5507 | 9.44 | 1.34630 | 0.00000 | 0.00000 | ||
11005 | 2011.11.16 08:00 | close | 5504 | 9.30 | 1.34598 | 0.00000 | 0.00000 | 5142.90 | 1248591.64 |
11006 | 2011.11.16 08:00 | close | 5503 | 9.24 | 1.34598 | 0.00000 | 0.00000 | 7534.20 | 1256125.84 |
11007 | 2011.11.16 09:00 | close | 5502 | 9.23 | 1.35319 | 0.00000 | 0.00000 | 1628.08 | 1257753.92 |
11008 | 2011.11.16 09:00 | buy | 5508 | 9.40 | 1.35319 | 0.00000 | 0.00000 | ||
11009 | 2011.11.16 11:00 | sell | 5509 | 9.37 | 1.34844 | 0.00000 | 0.00000 | ||
11010 | 2011.11.16 14:00 | close | 5505 | 9.44 | 1.34778 | 0.00000 | 0.00000 | 1378.24 | 1259132.16 |
11011 | 2011.11.16 16:00 | close | 5498 | 8.88 | 1.35298 | 0.00000 | 0.00000 | -11629.51 | 1247502.65 |
11012 | 2011.11.16 16:00 | close | 5506 | 9.44 | 1.35298 | 0.00000 | 0.00000 | 6287.04 | 1253789.69 |
11013 | 2011.11.16 19:00 | buy | 5510 | 9.32 | 1.35403 | 0.00000 | 0.00000 | ||
11014 | 2011.11.16 20:00 | buy | 5511 | 9.34 | 1.35149 | 0.00000 | 0.00000 | ||
11015 | 2011.11.17 00:00 | close | 5507 | 9.44 | 1.34415 | 0.00000 | 0.00000 | 2068.96 | 1255858.65 |
11016 | 2011.11.17 00:00 | sell | 5512 | 9.38 | 1.34393 | 0.00000 | 0.00000 | ||
11017 | 2011.11.17 06:00 | close | 5510 | 9.32 | 1.35056 | 0.00000 | 0.00000 | -3379.71 | 1252478.94 |
11018 | 2011.11.17 16:00 | close | 5496 | 9.01 | 1.35135 | 0.00000 | 0.00000 | -10039.48 | 1242439.46 |
11019 | 2011.11.17 16:00 | buy | 5513 | 9.33 | 1.35157 | 0.00000 | 0.00000 | ||
11020 | 2011.11.17 22:00 | sell | 5514 | 9.41 | 1.34575 | 0.00000 | 0.00000 | ||
11021 | 2011.11.18 00:00 | close | 5514 | 9.41 | 1.34561 | 0.00000 | 0.00000 | 144.82 | 1242584.28 |
11022 | 2011.11.18 03:00 | buy | 5515 | 9.36 | 1.34941 | 0.00000 | 0.00000 | ||
11023 | 2011.11.18 08:00 | close | 5513 | 9.33 | 1.35160 | 0.00000 | 0.00000 | -20.62 | 1242563.66 |
11024 | 2011.11.18 08:00 | buy | 5516 | 9.35 | 1.35182 | 0.00000 | 0.00000 | ||
11025 | 2011.11.18 08:00 | close | 5515 | 9.36 | 1.35160 | 0.00000 | 0.00000 | 2049.84 | 1244613.50 |
11026 | 2011.11.18 08:00 | buy | 5517 | 9.34 | 1.35182 | 0.00000 | 0.00000 | ||
11027 | 2011.11.18 10:00 | close | 5517 | 9.34 | 1.35382 | 0.00000 | 0.00000 | 1868.00 | 1246481.50 |
11028 | 2011.11.18 11:00 | sell | 5518 | 9.35 | 1.35233 | 0.00000 | 0.00000 | ||
11029 | 2011.11.18 11:00 | sell | 5519 | 9.34 | 1.35233 | 0.00000 | 0.00000 | ||
11030 | 2011.11.18 11:00 | sell | 5520 | 9.34 | 1.35233 | 0.00000 | 0.00000 | ||
11031 | 2011.11.18 12:00 | buy | 5521 | 9.10 | 1.35964 | 0.00000 | 0.00000 | ||
11032 | 2011.11.18 15:00 | close | 5511 | 9.34 | 1.35391 | 0.00000 | 0.00000 | 2065.63 | 1248547.13 |
11033 | 2011.11.18 16:00 | close | 5508 | 9.40 | 1.35227 | 0.00000 | 0.00000 | -1060.70 | 1247486.43 |
11034 | 2011.11.18 16:00 | buy | 5522 | 9.30 | 1.35249 | 0.00000 | 0.00000 | ||
11035 | 2011.11.18 20:00 | sell | 5523 | 9.33 | 1.35145 | 0.00000 | 0.00000 | ||
11036 | 2011.11.21 00:00 | close | 5519 | 9.34 | 1.35377 | 0.00000 | 0.00000 | -1331.98 | 1246154.46 |
11037 | 2011.11.21 02:00 | sell | 5524 | 9.29 | 1.35220 | 0.00000 | 0.00000 | ||
11038 | 2011.11.21 07:00 | close | 5520 | 9.34 | 1.35217 | 0.00000 | 0.00000 | 162.42 | 1246316.88 |
11039 | 2011.11.21 08:00 | close | 5523 | 9.33 | 1.34941 | 0.00000 | 0.00000 | 1916.29 | 1248233.17 |
11040 | 2011.11.21 11:00 | close | 5509 | 9.37 | 1.34589 | 0.00000 | 0.00000 | 2454.47 | 1250687.64 |
11041 | 2011.11.21 17:00 | buy | 5525 | 9.35 | 1.35268 | 0.00000 | 0.00000 | ||
11042 | 2011.11.21 22:00 | sell | 5526 | 9.39 | 1.34891 | 0.00000 | 0.00000 | ||
11043 | 2011.11.22 08:00 | close | 5516 | 9.35 | 1.35245 | 0.00000 | 0.00000 | 491.62 | 1251179.26 |
11044 | 2011.11.22 08:00 | buy | 5527 | 9.32 | 1.35267 | 0.00000 | 0.00000 | ||
11045 | 2011.11.22 08:00 | close | 5525 | 9.35 | 1.35245 | 0.00000 | 0.00000 | -263.76 | 1250915.50 |
11046 | 2011.11.22 08:00 | buy | 5528 | 9.32 | 1.35267 | 0.00000 | 0.00000 | ||
11047 | 2011.11.22 10:00 | close | 5522 | 9.30 | 1.35194 | 0.00000 | 0.00000 | -608.41 | 1250307.09 |
11048 | 2011.11.22 10:00 | buy | 5529 | 9.33 | 1.35216 | 0.00000 | 0.00000 | ||
11049 | 2011.11.22 14:00 | close | 5529 | 9.33 | 1.34970 | 0.00000 | 0.00000 | -2295.18 | 1248011.91 |
11050 | 2011.11.22 14:00 | buy | 5530 | 9.38 | 1.34992 | 0.00000 | 0.00000 | ||
11051 | 2011.11.23 02:00 | close | 5524 | 9.29 | 1.34719 | 0.00000 | 0.00000 | 4680.12 | 1252692.03 |
11052 | 2011.11.23 07:00 | sell | 5531 | 9.42 | 1.34713 | 0.00000 | 0.00000 | ||
11053 | 2011.11.23 09:00 | close | 5512 | 9.38 | 1.34588 | 0.00000 | 0.00000 | -1776.95 | 1250915.08 |
11054 | 2011.11.23 11:00 | close | 5490 | 9.24 | 1.33915 | 0.00000 | 0.00000 | 15120.89 | 1266035.97 |
11055 | 2011.11.23 13:00 | sell | 5532 | 9.55 | 1.33855 | 0.00000 | 0.00000 | ||
11056 | 2011.11.23 14:00 | buy | 5533 | 9.53 | 1.33942 | 0.00000 | 0.00000 | ||
11057 | 2011.11.23 14:00 | buy | 5534 | 9.53 | 1.33942 | 0.00000 | 0.00000 | ||
11058 | 2011.11.23 15:00 | sell | 5535 | 9.53 | 1.33757 | 0.00000 | 0.00000 | ||
11059 | 2011.11.23 16:00 | close | 5535 | 9.53 | 1.33521 | 0.00000 | 0.00000 | 2249.08 | 1268285.05 |
11060 | 2011.11.23 21:00 | close | 5531 | 9.42 | 1.33389 | 0.00000 | 0.00000 | 12472.08 | 1280757.13 |
11061 | 2011.11.24 01:00 | close | 5526 | 9.39 | 1.33623 | 0.00000 | 0.00000 | 11971.78 | 1292728.91 |
11062 | 2011.11.24 05:00 | sell | 5536 | 9.57 | 1.33676 | 0.00000 | 0.00000 | ||
11063 | 2011.11.24 09:00 | close | 5533 | 9.53 | 1.33749 | 0.00000 | 0.00000 | -1988.24 | 1290740.67 |
11064 | 2011.11.24 10:00 | close | 5528 | 9.32 | 1.33964 | 0.00000 | 0.00000 | -12338.19 | 1278402.48 |
11065 | 2011.11.24 10:00 | buy | 5537 | 9.58 | 1.33986 | 0.00000 | 0.00000 | ||
11066 | 2011.11.25 03:00 | sell | 5538 | 9.57 | 1.33226 | 0.00000 | 0.00000 | ||
11067 | 2011.11.25 05:00 | close | 5532 | 9.55 | 1.33113 | 0.00000 | 0.00000 | 7139.20 | 1285541.68 |
11068 | 2011.11.25 06:00 | close | 5538 | 9.57 | 1.33086 | 0.00000 | 0.00000 | 1339.80 | 1286881.48 |
11069 | 2011.11.25 13:00 | sell | 5539 | 9.52 | 1.32282 | 0.00000 | 0.00000 | ||
11070 | 2011.11.25 14:00 | sell | 5540 | 9.52 | 1.32380 | 0.00000 | 0.00000 | ||
11071 | 2011.11.25 15:00 | close | 5540 | 9.52 | 1.32690 | 0.00000 | 0.00000 | -2951.20 | 1283930.28 |
11072 | 2011.11.25 15:00 | close | 5536 | 9.57 | 1.32690 | 0.00000 | 0.00000 | 9449.32 | 1293379.60 |
11073 | 2011.11.25 17:00 | close | 5539 | 9.52 | 1.32444 | 0.00000 | 0.00000 | -1542.24 | 1291837.36 |
11074 | 2011.11.25 20:00 | sell | 5541 | 9.45 | 1.32270 | 0.00000 | 0.00000 | ||
11075 | 2011.11.27 22:00 | close | 5537 | 9.58 | 1.33212 | 0.00000 | 0.00000 | -7464.83 | 1284372.53 |
11076 | 2011.11.27 22:00 | sell | 5542 | 9.52 | 1.33212 | 0.00000 | 0.00000 | ||
11077 | 2011.11.27 23:00 | buy | 5543 | 9.53 | 1.33124 | 0.00000 | 0.00000 | ||
11078 | 2011.11.27 23:00 | close | 5534 | 9.53 | 1.33102 | 0.00000 | 0.00000 | -8203.81 | 1276168.72 |
11079 | 2011.11.28 00:00 | sell | 5544 | 9.52 | 1.33096 | 0.00000 | 0.00000 | ||
11080 | 2011.11.28 02:00 | close | 5543 | 9.53 | 1.33204 | 0.00000 | 0.00000 | 712.75 | 1276881.47 |
11081 | 2011.11.28 02:00 | buy | 5545 | 9.51 | 1.33226 | 0.00000 | 0.00000 | ||
11082 | 2011.11.28 06:00 | close | 5527 | 9.32 | 1.33041 | 0.00000 | 0.00000 | -21037.66 | 1255843.81 |
11083 | 2011.11.28 06:00 | buy | 5546 | 9.53 | 1.33063 | 0.00000 | 0.00000 | ||
11084 | 2011.11.28 06:00 | close | 5545 | 9.51 | 1.33041 | 0.00000 | 0.00000 | -1759.35 | 1254084.46 |
11085 | 2011.11.28 10:00 | buy | 5547 | 9.38 | 1.33765 | 0.00000 | 0.00000 | ||
11086 | 2011.11.28 12:00 | sell | 5548 | 9.40 | 1.33671 | 0.00000 | 0.00000 | ||
11087 | 2011.11.28 12:00 | sell | 5549 | 9.39 | 1.33671 | 0.00000 | 0.00000 | ||
11088 | 2011.11.28 16:00 | close | 5530 | 9.38 | 1.33501 | 0.00000 | 0.00000 | -14278.80 | 1239805.66 |
11089 | 2011.11.28 16:00 | buy | 5550 | 9.43 | 1.33523 | 0.00000 | 0.00000 | ||
11090 | 2011.11.28 16:00 | close | 5548 | 9.40 | 1.33523 | 0.00000 | 0.00000 | 1391.20 | 1241196.86 |
11091 | 2011.11.29 03:00 | close | 5549 | 9.39 | 1.33178 | 0.00000 | 0.00000 | 4642.32 | 1245839.18 |
11092 | 2011.11.29 06:00 | close | 5547 | 9.38 | 1.33654 | 0.00000 | 0.00000 | -1090.05 | 1244749.13 |
11093 | 2011.11.29 06:00 | buy | 5551 | 9.44 | 1.33676 | 0.00000 | 0.00000 | ||
11094 | 2011.11.29 11:00 | close | 5551 | 9.44 | 1.34195 | 0.00000 | 0.00000 | 4899.36 | 1249648.49 |
11095 | 2011.11.29 11:00 | buy | 5552 | 9.36 | 1.34217 | 0.00000 | 0.00000 | ||
11096 | 2011.11.29 13:00 | close | 5550 | 9.43 | 1.33407 | 0.00000 | 0.00000 | -1143.01 | 1248505.48 |
11097 | 2011.11.29 13:00 | sell | 5553 | 9.47 | 1.33407 | 0.00000 | 0.00000 | ||
11098 | 2011.11.29 21:00 | sell | 5554 | 9.51 | 1.33277 | 0.00000 | 0.00000 | ||
11099 | 2011.11.30 03:00 | close | 5546 | 9.53 | 1.33387 | 0.00000 | 0.00000 | 2988.42 | 1251493.90 |
11100 | 2011.11.30 03:00 | buy | 5555 | 9.47 | 1.33409 | 0.00000 | 0.00000 | ||
11101 | 2011.11.30 07:00 | close | 5554 | 9.51 | 1.32978 | 0.00000 | 0.00000 | 2856.71 | 1254350.61 |
11102 | 2011.11.30 08:00 | close | 5541 | 9.45 | 1.32718 | 0.00000 | 0.00000 | -4194.19 | 1250156.42 |
11103 | 2011.11.30 12:00 | close | 5542 | 9.52 | 1.33147 | 0.00000 | 0.00000 | 658.50 | 1250814.91 |
11104 | 2011.11.30 12:00 | close | 5553 | 9.47 | 1.33147 | 0.00000 | 0.00000 | 2475.36 | 1253290.28 |
11105 | 2011.11.30 12:00 | sell | 5556 | 9.59 | 1.33125 | 0.00000 | 0.00000 | ||
11106 | 2011.11.30 14:00 | close | 5555 | 9.47 | 1.35110 | 0.00000 | 0.00000 | 16108.47 | 1269398.75 |
11107 | 2011.11.30 14:00 | buy | 5557 | 9.32 | 1.35132 | 0.00000 | 0.00000 | ||
11108 | 2011.11.30 14:00 | close | 5552 | 9.36 | 1.35110 | 0.00000 | 0.00000 | 8309.71 | 1277708.46 |
11109 | 2011.11.30 14:00 | buy | 5558 | 9.32 | 1.35132 | 0.00000 | 0.00000 | ||
11110 | 2011.11.30 16:00 | buy | 5559 | 9.39 | 1.34634 | 0.00000 | 0.00000 | ||
11111 | 2011.11.30 16:00 | buy | 5560 | 9.38 | 1.34634 | 0.00000 | 0.00000 | ||
11112 | 2011.11.30 16:00 | sell | 5561 | 9.38 | 1.34612 | 0.00000 | 0.00000 | ||
11113 | 2011.11.30 16:00 | sell | 5562 | 9.38 | 1.34612 | 0.00000 | 0.00000 | ||
11114 | 2011.11.30 17:00 | close | 5559 | 9.39 | 1.34519 | 0.00000 | 0.00000 | -1079.85 | 1276628.61 |
11115 | 2011.11.30 18:00 | buy | 5563 | 9.41 | 1.34504 | 0.00000 | 0.00000 | ||
11116 | 2011.12.01 00:00 | close | 5561 | 9.38 | 1.34442 | 0.00000 | 0.00000 | 1633.71 | 1278262.33 |
11117 | 2011.12.01 02:00 | buy | 5564 | 9.40 | 1.34451 | 0.00000 | 0.00000 | ||
11118 | 2011.12.01 17:00 | close | 5558 | 9.32 | 1.34841 | 0.00000 | 0.00000 | -2857.79 | 1275404.53 |
11119 | 2011.12.01 17:00 | buy | 5565 | 9.40 | 1.34863 | 0.00000 | 0.00000 | ||
11120 | 2011.12.01 17:00 | close | 5521 | 9.10 | 1.34841 | 0.00000 | 0.00000 | -10835.64 | 1264568.89 |
11121 | 2011.12.01 20:00 | close | 5562 | 9.38 | 1.34590 | 0.00000 | 0.00000 | 245.47 | 1264814.37 |
11122 | 2011.12.02 12:00 | close | 5565 | 9.40 | 1.34986 | 0.00000 | 0.00000 | 1107.23 | 1265921.59 |
11123 | 2011.12.02 12:00 | buy | 5566 | 9.42 | 1.35008 | 0.00000 | 0.00000 | ||
11124 | 2011.12.02 12:00 | close | 5560 | 9.38 | 1.34986 | 0.00000 | 0.00000 | 3106.28 | 1269027.87 |
11125 | 2011.12.02 13:00 | close | 5563 | 9.41 | 1.35201 | 0.00000 | 0.00000 | 6362.67 | 1275390.54 |
11126 | 2011.12.02 14:00 | sell | 5567 | 9.43 | 1.35037 | 0.00000 | 0.00000 | ||
11127 | 2011.12.02 14:00 | sell | 5568 | 9.43 | 1.35037 | 0.00000 | 0.00000 | ||
11128 | 2011.12.02 15:00 | close | 5564 | 9.40 | 1.34781 | 0.00000 | 0.00000 | 3053.03 | 1278443.56 |
11129 | 2011.12.02 16:00 | close | 5568 | 9.43 | 1.34328 | 0.00000 | 0.00000 | 6685.87 | 1285129.43 |
11130 | 2011.12.02 19:00 | sell | 5569 | 9.76 | 1.33965 | 0.00000 | 0.00000 | ||
11131 | 2011.12.02 19:00 | close | 5544 | 9.52 | 1.33987 | 0.00000 | 0.00000 | -8402.92 | 1276726.51 |
11132 | 2011.12.05 00:00 | close | 5567 | 9.43 | 1.34178 | 0.00000 | 0.00000 | 8113.48 | 1284839.99 |
11133 | 2011.12.05 02:00 | close | 5556 | 9.59 | 1.34172 | 0.00000 | 0.00000 | -9974.08 | 1274865.91 |
11134 | 2011.12.05 02:00 | sell | 5570 | 9.70 | 1.34150 | 0.00000 | 0.00000 | ||
11135 | 2011.12.05 05:00 | sell | 5571 | 9.72 | 1.34052 | 0.00000 | 0.00000 | ||
11136 | 2011.12.05 10:00 | close | 5566 | 9.42 | 1.34565 | 0.00000 | 0.00000 | -4222.14 | 1270643.77 |
11137 | 2011.12.05 11:00 | sell | 5572 | 9.61 | 1.34480 | 0.00000 | 0.00000 | ||
11138 | 2011.12.05 13:00 | buy | 5573 | 9.62 | 1.34457 | 0.00000 | 0.00000 | ||
11139 | 2011.12.05 14:00 | close | 5557 | 9.32 | 1.34510 | 0.00000 | 0.00000 | -6039.83 | 1264603.95 |
11140 | 2011.12.05 14:00 | buy | 5574 | 9.59 | 1.34532 | 0.00000 | 0.00000 | ||
11141 | 2011.12.05 14:00 | close | 5573 | 9.62 | 1.34510 | 0.00000 | 0.00000 | 509.86 | 1265113.81 |
11142 | 2011.12.05 19:00 | sell | 5575 | 9.80 | 1.34006 | 0.00000 | 0.00000 | ||
11143 | 2011.12.06 07:00 | close | 5570 | 9.70 | 1.33850 | 0.00000 | 0.00000 | 2923.48 | 1268037.29 |
11144 | 2011.12.06 07:00 | sell | 5576 | 9.89 | 1.33828 | 0.00000 | 0.00000 | ||
11145 | 2011.12.06 08:00 | close | 5569 | 9.76 | 1.33504 | 0.00000 | 0.00000 | 4526.49 | 1272563.78 |
11146 | 2011.12.06 09:00 | close | 5571 | 9.72 | 1.33776 | 0.00000 | 0.00000 | 2696.23 | 1275260.01 |
11147 | 2011.12.06 10:00 | close | 5518 | 9.35 | 1.33756 | 0.00000 | 0.00000 | 14017.89 | 1289277.91 |
11148 | 2011.12.06 10:00 | close | 5576 | 9.89 | 1.33756 | 0.00000 | 0.00000 | 712.08 | 1289989.99 |
11149 | 2011.12.06 10:00 | sell | 5577 | 9.95 | 1.33734 | 0.00000 | 0.00000 | ||
11150 | 2011.12.06 14:00 | close | 5575 | 9.80 | 1.33686 | 0.00000 | 0.00000 | 3149.62 | 1293139.61 |
11151 | 2011.12.06 17:00 | buy | 5578 | 9.91 | 1.33983 | 0.00000 | 0.00000 | ||
11152 | 2011.12.06 22:00 | buy | 5579 | 9.90 | 1.34028 | 0.00000 | 0.00000 | ||
11153 | 2011.12.07 00:00 | close | 5579 | 9.90 | 1.34093 | 0.00000 | 0.00000 | 591.92 | 1293731.53 |
11154 | 2011.12.07 01:00 | close | 5574 | 9.59 | 1.34097 | 0.00000 | 0.00000 | -4271.58 | 1289459.95 |
11155 | 2011.12.07 01:00 | buy | 5580 | 9.89 | 1.34119 | 0.00000 | 0.00000 | ||
11156 | 2011.12.07 05:00 | buy | 5581 | 9.87 | 1.34227 | 0.00000 | 0.00000 | ||
11157 | 2011.12.07 10:00 | close | 5581 | 9.87 | 1.34152 | 0.00000 | 0.00000 | -740.25 | 1288719.70 |
11158 | 2011.12.07 12:00 | sell | 5582 | 9.93 | 1.33747 | 0.00000 | 0.00000 | ||
11159 | 2011.12.07 15:00 | buy | 5583 | 9.91 | 1.33834 | 0.00000 | 0.00000 | ||
11160 | 2011.12.07 16:00 | sell | 5584 | 9.91 | 1.33882 | 0.00000 | 0.00000 | ||
11161 | 2011.12.07 17:00 | close | 5583 | 9.91 | 1.33859 | 0.00000 | 0.00000 | 247.75 | 1288967.45 |
11162 | 2011.12.07 23:00 | close | 5580 | 9.89 | 1.34157 | 0.00000 | 0.00000 | 375.82 | 1289343.27 |
11163 | 2011.12.07 23:00 | buy | 5585 | 9.83 | 1.34179 | 0.00000 | 0.00000 | ||
11164 | 2011.12.08 03:00 | sell | 5586 | 9.86 | 1.34002 | 0.00000 | 0.00000 | ||
11165 | 2011.12.08 13:00 | close | 5585 | 9.83 | 1.34205 | 0.00000 | 0.00000 | 101.94 | 1289445.21 |
11166 | 2011.12.08 13:00 | sell | 5587 | 9.79 | 1.34205 | 0.00000 | 0.00000 | ||
11167 | 2011.12.08 14:00 | close | 5587 | 9.79 | 1.33845 | 0.00000 | 0.00000 | 3524.40 | 1292969.61 |
11168 | 2011.12.08 14:00 | sell | 5588 | 9.98 | 1.33823 | 0.00000 | 0.00000 | ||
11169 | 2011.12.08 15:00 | close | 5582 | 9.93 | 1.33314 | 0.00000 | 0.00000 | 4341.10 | 1297310.71 |
11170 | 2011.12.08 16:00 | close | 5446 | 8.32 | 1.33144 | 0.00000 | 0.00000 | 44017.38 | 1341328.08 |
11171 | 2011.12.08 17:00 | sell | 5589 | 10.28 | 1.33235 | 0.00000 | 0.00000 | ||
11172 | 2011.12.08 18:00 | close | 5572 | 9.61 | 1.33342 | 0.00000 | 0.00000 | 11002.97 | 1352331.05 |
11173 | 2011.12.08 20:00 | close | 5584 | 9.91 | 1.33395 | 0.00000 | 0.00000 | 4867.49 | 1357198.55 |
11174 | 2011.12.08 21:00 | close | 5577 | 9.95 | 1.33407 | 0.00000 | 0.00000 | 3308.97 | 1360507.52 |
11175 | 2011.12.08 21:00 | sell | 5590 | 10.22 | 1.33385 | 0.00000 | 0.00000 | ||
11176 | 2011.12.08 23:00 | close | 5590 | 10.22 | 1.33449 | 0.00000 | 0.00000 | -654.08 | 1359853.44 |
11177 | 2011.12.08 23:00 | sell | 5591 | 10.20 | 1.33427 | 0.00000 | 0.00000 | ||
11178 | 2011.12.09 00:00 | buy | 5592 | 10.20 | 1.33475 | 0.00000 | 0.00000 | ||
11179 | 2011.12.09 03:00 | sell | 5593 | 10.19 | 1.33486 | 0.00000 | 0.00000 | ||
11180 | 2011.12.09 05:00 | close | 5591 | 10.20 | 1.33380 | 0.00000 | 0.00000 | 493.58 | 1360347.02 |
11181 | 2011.12.09 05:00 | sell | 5594 | 10.22 | 1.33358 | 0.00000 | 0.00000 | ||
11182 | 2011.12.09 09:00 | close | 5594 | 10.22 | 1.33414 | 0.00000 | 0.00000 | -572.32 | 1359774.70 |
11183 | 2011.12.09 09:00 | sell | 5595 | 10.21 | 1.33392 | 0.00000 | 0.00000 | ||
11184 | 2011.12.09 11:00 | close | 5592 | 10.20 | 1.33771 | 0.00000 | 0.00000 | 3019.20 | 1362793.90 |
11185 | 2011.12.09 11:00 | close | 5578 | 9.91 | 1.33771 | 0.00000 | 0.00000 | -2359.08 | 1360434.82 |
11186 | 2011.12.09 12:00 | buy | 5596 | 9.96 | 1.34096 | 0.00000 | 0.00000 | ||
11187 | 2011.12.09 15:00 | close | 5596 | 9.96 | 1.33682 | 0.00000 | 0.00000 | -4123.44 | 1356311.38 |
11188 | 2011.12.09 16:00 | buy | 5597 | 10.12 | 1.33668 | 0.00000 | 0.00000 | ||
11189 | 2011.12.11 22:00 | close | 5597 | 10.12 | 1.33782 | 0.00000 | 0.00000 | 1153.68 | 1357465.06 |
11190 | 2011.12.12 05:00 | close | 5588 | 9.98 | 1.33375 | 0.00000 | 0.00000 | 4498.78 | 1361963.85 |
11191 | 2011.12.12 05:00 | sell | 5598 | 10.26 | 1.33353 | 0.00000 | 0.00000 | ||
11192 | 2011.12.12 05:00 | sell | 5599 | 10.26 | 1.33353 | 0.00000 | 0.00000 | ||
11193 | 2011.12.12 08:00 | close | 5599 | 10.26 | 1.33110 | 0.00000 | 0.00000 | 2493.18 | 1364457.03 |
11194 | 2011.12.12 08:00 | sell | 5600 | 10.40 | 1.33088 | 0.00000 | 0.00000 | ||
11195 | 2011.12.12 11:00 | sell | 5601 | 10.63 | 1.32657 | 0.00000 | 0.00000 | ||
11196 | 2011.12.12 12:00 | close | 5601 | 10.63 | 1.32552 | 0.00000 | 0.00000 | 1116.15 | 1365573.18 |
11197 | 2011.12.12 12:00 | sell | 5602 | 10.71 | 1.32530 | 0.00000 | 0.00000 | ||
11198 | 2011.12.12 13:00 | sell | 5603 | 10.58 | 1.32736 | 0.00000 | 0.00000 | ||
11199 | 2011.12.12 17:00 | sell | 5604 | 11.19 | 1.31876 | 0.00000 | 0.00000 | ||
11200 | 2011.12.12 19:00 | sell | 5605 | 11.21 | 1.31841 | 0.00000 | 0.00000 | ||
11201 | 2011.12.12 20:00 | close | 5605 | 11.21 | 1.31882 | 0.00000 | 0.00000 | -459.61 | 1365113.57 |
11202 | 2011.12.12 21:00 | close | 5603 | 10.58 | 1.31909 | 0.00000 | 0.00000 | 8749.66 | 1373863.23 |
11203 | 2011.12.12 21:00 | sell | 5606 | 11.17 | 1.31887 | 0.00000 | 0.00000 | ||
11204 | 2011.12.13 02:00 | close | 5595 | 10.21 | 1.31801 | 0.00000 | 0.00000 | 16272.49 | 1390135.72 |
11205 | 2011.12.13 02:00 | sell | 5607 | 11.26 | 1.31779 | 0.00000 | 0.00000 | ||
11206 | 2011.12.13 03:00 | close | 5593 | 10.19 | 1.31897 | 0.00000 | 0.00000 | 16220.24 | 1406355.96 |
11207 | 2011.12.13 06:00 | sell | 5608 | 11.16 | 1.31898 | 0.00000 | 0.00000 | ||
11208 | 2011.12.13 16:00 | close | 5600 | 10.40 | 1.30926 | 0.00000 | 0.00000 | 22499.26 | 1428855.21 |
11209 | 2011.12.13 17:00 | close | 5589 | 10.28 | 1.30951 | 0.00000 | 0.00000 | 23522.39 | 1452377.60 |
11210 | 2011.12.13 17:00 | sell | 5609 | 11.95 | 1.30929 | 0.00000 | 0.00000 | ||
11211 | 2011.12.13 17:00 | close | 5602 | 10.71 | 1.30951 | 0.00000 | 0.00000 | 16925.98 | 1469303.58 |
11212 | 2011.12.13 19:00 | sell | 5610 | 11.94 | 1.30948 | 0.00000 | 0.00000 | ||
11213 | 2011.12.13 19:00 | sell | 5611 | 11.94 | 1.30948 | 0.00000 | 0.00000 | ||
11214 | 2011.12.13 20:00 | close | 5610 | 11.94 | 1.30394 | 0.00000 | 0.00000 | 6614.76 | 1475918.34 |
11215 | 2011.12.13 22:00 | sell | 5612 | 12.45 | 1.30353 | 0.00000 | 0.00000 | ||
11216 | 2011.12.13 23:00 | close | 5612 | 12.45 | 1.30359 | 0.00000 | 0.00000 | -74.70 | 1475843.64 |
11217 | 2011.12.14 00:00 | sell | 5613 | 12.59 | 1.30184 | 0.00000 | 0.00000 | ||
11218 | 2011.12.14 01:00 | close | 5606 | 11.17 | 1.30393 | 0.00000 | 0.00000 | 16719.03 | 1492562.67 |
11219 | 2011.12.14 01:00 | sell | 5614 | 12.42 | 1.30371 | 0.00000 | 0.00000 | ||
11220 | 2011.12.14 05:00 | close | 5607 | 11.26 | 1.30362 | 0.00000 | 0.00000 | 15971.07 | 1508533.74 |
11221 | 2011.12.14 05:00 | sell | 5615 | 12.44 | 1.30340 | 0.00000 | 0.00000 | ||
11222 | 2011.12.14 09:00 | sell | 5616 | 12.38 | 1.30407 | 0.00000 | 0.00000 | ||
11223 | 2011.12.14 09:00 | close | 5608 | 11.16 | 1.30429 | 0.00000 | 0.00000 | 16409.55 | 1524943.29 |
11224 | 2011.12.14 11:00 | sell | 5617 | 12.56 | 1.30195 | 0.00000 | 0.00000 | ||
11225 | 2011.12.14 15:00 | close | 5617 | 12.56 | 1.29893 | 0.00000 | 0.00000 | 3793.12 | 1528736.41 |
11226 | 2011.12.14 16:00 | sell | 5618 | 13.23 | 1.29498 | 0.00000 | 0.00000 | ||
11227 | 2011.12.14 17:00 | close | 5615 | 12.44 | 1.29734 | 0.00000 | 0.00000 | 7538.64 | 1536275.05 |
11228 | 2011.12.14 17:00 | sell | 5619 | 13.01 | 1.29712 | 0.00000 | 0.00000 | ||
11229 | 2011.12.14 17:00 | close | 5618 | 13.23 | 1.29734 | 0.00000 | 0.00000 | -3122.28 | 1533152.77 |
11230 | 2011.12.14 19:00 | sell | 5620 | 12.86 | 1.29879 | 0.00000 | 0.00000 | ||
11231 | 2011.12.15 02:00 | close | 5609 | 11.95 | 1.29837 | 0.00000 | 0.00000 | 13115.84 | 1546268.62 |
11232 | 2011.12.15 02:00 | sell | 5621 | 12.92 | 1.29815 | 0.00000 | 0.00000 | ||
11233 | 2011.12.15 10:00 | close | 5621 | 12.92 | 1.29718 | 0.00000 | 0.00000 | 1253.24 | 1547521.86 |
11234 | 2011.12.15 11:00 | close | 5604 | 11.19 | 1.30079 | 0.00000 | 0.00000 | 20186.20 | 1567708.06 |
11235 | 2011.12.15 14:00 | buy | 5622 | 12.45 | 1.30401 | 0.00000 | 0.00000 | ||
11236 | 2011.12.15 19:00 | close | 5622 | 12.45 | 1.30162 | 0.00000 | 0.00000 | -2975.55 | 1564732.51 |
11237 | 2011.12.15 22:00 | sell | 5623 | 12.61 | 1.30155 | 0.00000 | 0.00000 | ||
11238 | 2011.12.15 22:00 | sell | 5624 | 12.61 | 1.30155 | 0.00000 | 0.00000 | ||
11239 | 2011.12.16 15:00 | sell | 5625 | 12.49 | 1.30265 | 0.00000 | 0.00000 | ||
11240 | 2011.12.16 15:00 | sell | 5626 | 12.49 | 1.30265 | 0.00000 | 0.00000 | ||
11241 | 2011.12.16 17:00 | close | 5625 | 12.49 | 1.30266 | 0.00000 | 0.00000 | -12.49 | 1564720.02 |
11242 | 2011.12.16 18:00 | close | 5626 | 12.49 | 1.30139 | 0.00000 | 0.00000 | 1573.74 | 1566293.76 |
11243 | 2011.12.19 03:00 | close | 5598 | 10.26 | 1.30182 | 0.00000 | 0.00000 | 32634.29 | 1598928.05 |
11244 | 2011.12.19 03:00 | buy | 5627 | 12.61 | 1.30182 | 0.00000 | 0.00000 | ||
11245 | 2011.12.19 04:00 | close | 5623 | 12.61 | 1.29885 | 0.00000 | 0.00000 | 3439.76 | 1602367.80 |
11246 | 2011.12.19 04:00 | sell | 5628 | 12.86 | 1.29863 | 0.00000 | 0.00000 | ||
11247 | 2011.12.19 04:00 | close | 5613 | 12.59 | 1.29885 | 0.00000 | 0.00000 | 3851.91 | 1606219.71 |
11248 | 2011.12.19 04:00 | close | 5611 | 11.94 | 1.29885 | 0.00000 | 0.00000 | 12791.80 | 1619011.51 |
11249 | 2011.12.19 07:00 | close | 5614 | 12.42 | 1.30143 | 0.00000 | 0.00000 | 2918.08 | 1621929.59 |
11250 | 2011.12.19 07:00 | close | 5619 | 13.01 | 1.30143 | 0.00000 | 0.00000 | -5516.89 | 1616412.70 |
11251 | 2011.12.19 07:00 | sell | 5629 | 12.69 | 1.30121 | 0.00000 | 0.00000 | ||
11252 | 2011.12.19 21:00 | close | 5628 | 12.86 | 1.29964 | 0.00000 | 0.00000 | -1298.86 | 1615113.84 |
11253 | 2011.12.19 21:00 | sell | 5630 | 12.79 | 1.29942 | 0.00000 | 0.00000 | ||
11254 | 2011.12.20 00:00 | close | 5629 | 12.69 | 1.30080 | 0.00000 | 0.00000 | 537.93 | 1615651.77 |
11255 | 2011.12.20 00:00 | sell | 5631 | 12.72 | 1.30058 | 0.00000 | 0.00000 | ||
11256 | 2011.12.20 10:00 | close | 5627 | 12.61 | 1.30765 | 0.00000 | 0.00000 | 7285.93 | 1622937.70 |
11257 | 2011.12.20 10:00 | buy | 5632 | 12.32 | 1.30787 | 0.00000 | 0.00000 | ||
11258 | 2011.12.20 16:00 | buy | 5633 | 12.13 | 1.31121 | 0.00000 | 0.00000 | ||
11259 | 2011.12.21 02:00 | close | 5633 | 12.13 | 1.31145 | 0.00000 | 0.00000 | 227.92 | 1623165.63 |
11260 | 2011.12.21 13:00 | close | 5630 | 12.79 | 1.30738 | 0.00000 | 0.00000 | -10145.28 | 1613020.34 |
11261 | 2011.12.21 17:00 | sell | 5634 | 12.49 | 1.30391 | 0.00000 | 0.00000 | ||
11262 | 2011.12.22 00:00 | sell | 5635 | 12.52 | 1.30360 | 0.00000 | 0.00000 | ||
11263 | 2011.12.22 02:00 | close | 5631 | 12.72 | 1.30481 | 0.00000 | 0.00000 | -5309.84 | 1607710.50 |
11264 | 2011.12.22 02:00 | sell | 5636 | 12.45 | 1.30459 | 0.00000 | 0.00000 | ||
11265 | 2011.12.22 10:00 | close | 5586 | 9.86 | 1.30988 | 0.00000 | 0.00000 | 29909.92 | 1637620.42 |
11266 | 2011.12.22 14:00 | close | 5634 | 12.49 | 1.30321 | 0.00000 | 0.00000 | 926.38 | 1638546.80 |
11267 | 2011.12.22 17:00 | sell | 5637 | 12.43 | 1.30443 | 0.00000 | 0.00000 | ||
11268 | 2011.12.23 03:00 | close | 5632 | 12.32 | 1.30766 | 0.00000 | 0.00000 | -579.66 | 1637967.15 |
11269 | 2011.12.23 03:00 | buy | 5638 | 12.24 | 1.30788 | 0.00000 | 0.00000 | ||
11270 | 2011.12.23 15:00 | close | 5637 | 12.43 | 1.30384 | 0.00000 | 0.00000 | 750.65 | 1638717.80 |
11271 | 2011.12.23 15:00 | sell | 5639 | 12.48 | 1.30362 | 0.00000 | 0.00000 | ||
11272 | 2011.12.23 17:00 | close | 5636 | 12.45 | 1.30413 | 0.00000 | 0.00000 | 590.01 | 1639307.80 |
11273 | 2011.12.23 17:00 | sell | 5640 | 12.45 | 1.30391 | 0.00000 | 0.00000 | ||
11274 | 2011.12.26 08:00 | close | 5638 | 12.24 | 1.30688 | 0.00000 | 0.00000 | -1287.77 | 1638020.03 |
11275 | 2011.12.26 08:00 | buy | 5641 | 12.29 | 1.30710 | 0.00000 | 0.00000 | ||
11276 | 2011.12.26 09:00 | sell | 5642 | 12.30 | 1.30652 | 0.00000 | 0.00000 | ||
11277 | 2011.12.27 04:00 | close | 5641 | 12.29 | 1.30737 | 0.00000 | 0.00000 | 267.80 | 1638287.83 |
11278 | 2011.12.27 04:00 | buy | 5643 | 12.24 | 1.30759 | 0.00000 | 0.00000 | ||
11279 | 2011.12.28 15:00 | close | 5639 | 12.48 | 1.29865 | 0.00000 | 0.00000 | 6254.60 | 1644542.43 |
11280 | 2011.12.28 15:00 | sell | 5644 | 12.84 | 1.29843 | 0.00000 | 0.00000 | ||
11281 | 2011.12.28 16:00 | sell | 5645 | 13.10 | 1.29474 | 0.00000 | 0.00000 | ||
11282 | 2011.12.28 16:00 | close | 5624 | 12.61 | 1.29496 | 0.00000 | 0.00000 | 8502.80 | 1653045.23 |
11283 | 2011.12.28 17:00 | close | 5616 | 12.38 | 1.29255 | 0.00000 | 0.00000 | 14502.67 | 1667547.90 |
11284 | 2011.12.28 18:00 | sell | 5646 | 13.18 | 1.29375 | 0.00000 | 0.00000 | ||
11285 | 2011.12.28 19:00 | sell | 5647 | 13.12 | 1.29455 | 0.00000 | 0.00000 | ||
11286 | 2011.12.28 19:00 | sell | 5648 | 13.11 | 1.29455 | 0.00000 | 0.00000 | ||
11287 | 2011.12.28 20:00 | close | 5647 | 13.12 | 1.29416 | 0.00000 | 0.00000 | 511.68 | 1668059.58 |
11288 | 2011.12.28 23:00 | close | 5635 | 12.52 | 1.29392 | 0.00000 | 0.00000 | 12188.97 | 1680248.55 |
11289 | 2011.12.29 00:00 | close | 5642 | 12.30 | 1.29267 | 0.00000 | 0.00000 | 17120.99 | 1697369.54 |
11290 | 2011.12.29 02:00 | sell | 5649 | 13.29 | 1.29214 | 0.00000 | 0.00000 | ||
11291 | 2011.12.29 04:00 | close | 5640 | 12.45 | 1.29351 | 0.00000 | 0.00000 | 13051.83 | 1710421.37 |
11292 | 2011.12.29 04:00 | sell | 5650 | 13.21 | 1.29329 | 0.00000 | 0.00000 | ||
11293 | 2011.12.29 04:00 | close | 5620 | 12.86 | 1.29351 | 0.00000 | 0.00000 | 7093.96 | 1717515.33 |
11294 | 2011.12.29 06:00 | sell | 5651 | 13.24 | 1.29286 | 0.00000 | 0.00000 | ||
11295 | 2011.12.29 13:00 | close | 5651 | 13.24 | 1.28901 | 0.00000 | 0.00000 | 5097.40 | 1722612.73 |
11296 | 2011.12.29 16:00 | sell | 5652 | 13.37 | 1.29130 | 0.00000 | 0.00000 | ||
11297 | 2011.12.29 19:00 | sell | 5653 | 13.19 | 1.29377 | 0.00000 | 0.00000 | ||
11298 | 2011.12.30 09:00 | close | 5645 | 13.10 | 1.29252 | 0.00000 | 0.00000 | 2981.04 | 1725593.77 |
11299 | 2011.12.30 15:00 | close | 5643 | 12.24 | 1.29794 | 0.00000 | 0.00000 | -12130.45 | 1713463.32 |
11300 | 2011.12.30 15:00 | buy | 5654 | 12.90 | 1.29816 | 0.00000 | 0.00000 | ||
11301 | 2012.01.02 05:00 | close | 5644 | 12.84 | 1.29241 | 0.00000 | 0.00000 | 7818.92 | 1721282.24 |
11302 | 2012.01.02 06:00 | close | 5650 | 13.21 | 1.29320 | 0.00000 | 0.00000 | 155.61 | 1721437.85 |
11303 | 2012.01.02 06:00 | sell | 5655 | 13.26 | 1.29298 | 0.00000 | 0.00000 | ||
11304 | 2012.01.02 11:00 | buy | 5656 | 13.16 | 1.29483 | 0.00000 | 0.00000 | ||
11305 | 2012.01.02 17:00 | close | 5648 | 13.11 | 1.29221 | 0.00000 | 0.00000 | 3158.85 | 1724596.70 |
11306 | 2012.01.02 19:00 | close | 5655 | 13.26 | 1.29265 | 0.00000 | 0.00000 | 437.58 | 1725034.28 |
11307 | 2012.01.02 19:00 | sell | 5657 | 13.27 | 1.29243 | 0.00000 | 0.00000 | ||
11308 | 2012.01.03 02:00 | close | 5654 | 12.90 | 1.29716 | 0.00000 | 0.00000 | -1424.42 | 1723609.87 |
11309 | 2012.01.03 02:00 | buy | 5658 | 13.07 | 1.29738 | 0.00000 | 0.00000 | ||
11310 | 2012.01.03 02:00 | close | 5656 | 13.16 | 1.29716 | 0.00000 | 0.00000 | 2997.72 | 1726607.58 |
11311 | 2012.01.03 13:00 | buy | 5659 | 12.81 | 1.30247 | 0.00000 | 0.00000 | ||
11312 | 2012.01.03 13:00 | sell | 5660 | 12.81 | 1.30225 | 0.00000 | 0.00000 | ||
11313 | 2012.01.03 13:00 | sell | 5661 | 12.81 | 1.30225 | 0.00000 | 0.00000 | ||
11314 | 2012.01.03 21:00 | buy | 5662 | 12.62 | 1.30557 | 0.00000 | 0.00000 | ||
11315 | 2012.01.04 00:00 | close | 5660 | 12.81 | 1.30559 | 0.00000 | 0.00000 | -4260.73 | 1722346.85 |
11316 | 2012.01.04 12:00 | close | 5661 | 12.81 | 1.29800 | 0.00000 | 0.00000 | 5462.06 | 1727808.90 |
11317 | 2012.01.04 16:00 | sell | 5663 | 13.14 | 1.29093 | 0.00000 | 0.00000 | ||
11318 | 2012.01.04 17:00 | sell | 5664 | 13.05 | 1.29296 | 0.00000 | 0.00000 | ||
11319 | 2012.01.04 18:00 | close | 5652 | 13.37 | 1.29566 | 0.00000 | 0.00000 | -5754.98 | 1722053.92 |
11320 | 2012.01.04 19:00 | close | 5649 | 13.29 | 1.29483 | 0.00000 | 0.00000 | -3501.12 | 1718552.80 |
11321 | 2012.01.05 00:00 | sell | 5665 | 13.00 | 1.29302 | 0.00000 | 0.00000 | ||
11322 | 2012.01.05 01:00 | close | 5657 | 13.27 | 1.29350 | 0.00000 | 0.00000 | -1327.66 | 1717225.14 |
11323 | 2012.01.05 01:00 | sell | 5666 | 12.99 | 1.29328 | 0.00000 | 0.00000 | ||
11324 | 2012.01.05 03:00 | close | 5666 | 12.99 | 1.29325 | 0.00000 | 0.00000 | 38.97 | 1717264.11 |
11325 | 2012.01.05 03:00 | sell | 5667 | 13.00 | 1.29303 | 0.00000 | 0.00000 | ||
11326 | 2012.01.05 04:00 | close | 5653 | 13.19 | 1.29303 | 0.00000 | 0.00000 | 1104.40 | 1718368.51 |
11327 | 2012.01.05 05:00 | sell | 5668 | 13.02 | 1.29235 | 0.00000 | 0.00000 | ||
11328 | 2012.01.05 08:00 | close | 5663 | 13.14 | 1.29360 | 0.00000 | 0.00000 | -3453.59 | 1714914.92 |
11329 | 2012.01.05 15:00 | close | 5664 | 13.05 | 1.28028 | 0.00000 | 0.00000 | 16601.82 | 1731516.74 |
11330 | 2012.01.05 16:00 | buy | 5669 | 13.41 | 1.27961 | 0.00000 | 0.00000 | ||
11331 | 2012.01.05 16:00 | buy | 5670 | 13.41 | 1.27961 | 0.00000 | 0.00000 | ||
11332 | 2012.01.05 18:00 | sell | 5671 | 13.40 | 1.27938 | 0.00000 | 0.00000 | ||
11333 | 2012.01.05 20:00 | close | 5665 | 13.00 | 1.27864 | 0.00000 | 0.00000 | 18694.00 | 1750210.74 |
11334 | 2012.01.05 20:00 | sell | 5672 | 13.41 | 1.27842 | 0.00000 | 0.00000 | ||
11335 | 2012.01.06 00:00 | close | 5667 | 13.00 | 1.27937 | 0.00000 | 0.00000 | 17776.07 | 1767986.81 |
11336 | 2012.01.06 00:00 | sell | 5673 | 13.40 | 1.27915 | 0.00000 | 0.00000 | ||
11337 | 2012.01.06 00:00 | close | 5668 | 13.02 | 1.27937 | 0.00000 | 0.00000 | 16918.06 | 1784904.87 |
11338 | 2012.01.06 05:00 | sell | 5674 | 13.40 | 1.27814 | 0.00000 | 0.00000 | ||
11339 | 2012.01.06 11:00 | close | 5669 | 13.41 | 1.27926 | 0.00000 | 0.00000 | -539.22 | 1784365.65 |
11340 | 2012.01.06 15:00 | close | 5646 | 13.18 | 1.27193 | 0.00000 | 0.00000 | 28960.28 | 1813325.94 |
11341 | 2012.01.06 17:00 | close | 5674 | 13.40 | 1.27257 | 0.00000 | 0.00000 | 7463.80 | 1820789.74 |
11342 | 2012.01.08 22:00 | close | 5672 | 13.41 | 1.26933 | 0.00000 | 0.00000 | 12208.33 | 1832998.06 |
11343 | 2012.01.08 23:00 | close | 5671 | 13.40 | 1.26948 | 0.00000 | 0.00000 | 13284.63 | 1846282.69 |
11344 | 2012.01.09 01:00 | sell | 5675 | 13.54 | 1.26878 | 0.00000 | 0.00000 | ||
11345 | 2012.01.09 01:00 | sell | 5676 | 13.54 | 1.26878 | 0.00000 | 0.00000 | ||
11346 | 2012.01.09 02:00 | close | 5676 | 13.54 | 1.26927 | 0.00000 | 0.00000 | -663.46 | 1845619.23 |
11347 | 2012.01.09 02:00 | sell | 5677 | 13.53 | 1.26905 | 0.00000 | 0.00000 | ||
11348 | 2012.01.09 05:00 | close | 5673 | 13.40 | 1.26969 | 0.00000 | 0.00000 | 12695.03 | 1858314.26 |
11349 | 2012.01.09 05:00 | sell | 5678 | 13.53 | 1.26947 | 0.00000 | 0.00000 | ||
11350 | 2012.01.09 09:00 | close | 5662 | 12.62 | 1.27684 | 0.00000 | 0.00000 | -36651.76 | 1821662.50 |
11351 | 2012.01.09 09:00 | close | 5670 | 13.41 | 1.27684 | 0.00000 | 0.00000 | -3854.30 | 1817808.19 |
11352 | 2012.01.09 11:00 | sell | 5679 | 13.53 | 1.27609 | 0.00000 | 0.00000 | ||
11353 | 2012.01.09 13:00 | sell | 5680 | 13.59 | 1.27392 | 0.00000 | 0.00000 | ||
11354 | 2012.01.09 17:00 | sell | 5681 | 13.58 | 1.27432 | 0.00000 | 0.00000 | ||
11355 | 2012.01.09 19:00 | close | 5658 | 13.07 | 1.27505 | 0.00000 | 0.00000 | -29593.88 | 1788214.32 |
11356 | 2012.01.09 19:00 | buy | 5682 | 13.53 | 1.27527 | 0.00000 | 0.00000 | ||
11357 | 2012.01.11 00:00 | close | 5681 | 13.58 | 1.27550 | 0.00000 | 0.00000 | -1564.69 | 1786649.63 |
11358 | 2012.01.11 07:00 | close | 5677 | 13.53 | 1.27597 | 0.00000 | 0.00000 | -9325.15 | 1777324.48 |
11359 | 2012.01.11 07:00 | close | 5678 | 13.53 | 1.27597 | 0.00000 | 0.00000 | -8756.89 | 1768567.59 |
11360 | 2012.01.11 07:00 | sell | 5683 | 13.51 | 1.27575 | 0.00000 | 0.00000 | ||
11361 | 2012.01.11 09:00 | buy | 5684 | 13.44 | 1.27790 | 0.00000 | 0.00000 | ||
11362 | 2012.01.11 13:00 | close | 5679 | 13.53 | 1.27207 | 0.00000 | 0.00000 | 5476.67 | 1774044.27 |
11363 | 2012.01.11 16:00 | buy | 5685 | 13.60 | 1.26880 | 0.00000 | 0.00000 | ||
11364 | 2012.01.11 16:00 | buy | 5686 | 13.60 | 1.26880 | 0.00000 | 0.00000 | ||
11365 | 2012.01.11 20:00 | close | 5685 | 13.60 | 1.26963 | 0.00000 | 0.00000 | 1128.80 | 1775173.07 |
11366 | 2012.01.11 21:00 | close | 5683 | 13.51 | 1.27088 | 0.00000 | 0.00000 | 6579.37 | 1781752.44 |
11367 | 2012.01.11 21:00 | sell | 5687 | 13.61 | 1.27066 | 0.00000 | 0.00000 | ||
11368 | 2012.01.12 01:00 | sell | 5688 | 13.60 | 1.27121 | 0.00000 | 0.00000 | ||
11369 | 2012.01.12 10:00 | close | 5684 | 13.44 | 1.27462 | 0.00000 | 0.00000 | -4618.39 | 1777134.05 |
11370 | 2012.01.12 10:00 | buy | 5689 | 13.56 | 1.27484 | 0.00000 | 0.00000 | ||
11371 | 2012.01.12 10:00 | close | 5686 | 13.60 | 1.27462 | 0.00000 | 0.00000 | 7702.63 | 1784836.68 |
11372 | 2012.01.12 15:00 | close | 5659 | 12.81 | 1.28177 | 0.00000 | 0.00000 | -27250.84 | 1757585.84 |
11373 | 2012.01.12 20:00 | buy | 5690 | 13.36 | 1.28317 | 0.00000 | 0.00000 | ||
11374 | 2012.01.12 20:00 | buy | 5691 | 13.35 | 1.28317 | 0.00000 | 0.00000 | ||
11375 | 2012.01.12 22:00 | close | 5690 | 13.36 | 1.28144 | 0.00000 | 0.00000 | -2311.28 | 1755274.56 |
11376 | 2012.01.13 05:00 | buy | 5692 | 13.33 | 1.28314 | 0.00000 | 0.00000 | ||
11377 | 2012.01.13 15:00 | sell | 5693 | 13.51 | 1.26771 | 0.00000 | 0.00000 | ||
11378 | 2012.01.13 17:00 | sell | 5694 | 13.49 | 1.26808 | 0.00000 | 0.00000 | ||
11379 | 2012.01.16 02:00 | close | 5680 | 13.59 | 1.26421 | 0.00000 | 0.00000 | 13328.12 | 1768602.68 |
11380 | 2012.01.16 04:00 | close | 5687 | 13.61 | 1.26514 | 0.00000 | 0.00000 | 7607.31 | 1776209.99 |
11381 | 2012.01.16 04:00 | sell | 5695 | 13.60 | 1.26492 | 0.00000 | 0.00000 | ||
11382 | 2012.01.16 07:00 | close | 5688 | 13.60 | 1.26559 | 0.00000 | 0.00000 | 7681.01 | 1783891.00 |
11383 | 2012.01.16 10:00 | sell | 5696 | 13.58 | 1.26637 | 0.00000 | 0.00000 | ||
11384 | 2012.01.16 18:00 | sell | 5697 | 13.56 | 1.26724 | 0.00000 | 0.00000 | ||
11385 | 2012.01.17 01:00 | close | 5689 | 13.56 | 1.26790 | 0.00000 | 0.00000 | -9622.58 | 1774268.42 |
11386 | 2012.01.17 03:00 | close | 5682 | 13.53 | 1.27292 | 0.00000 | 0.00000 | -3743.48 | 1770524.94 |
11387 | 2012.01.17 03:00 | buy | 5698 | 13.31 | 1.27314 | 0.00000 | 0.00000 | ||
11388 | 2012.01.17 03:00 | buy | 5699 | 13.31 | 1.27314 | 0.00000 | 0.00000 | ||
11389 | 2012.01.17 04:00 | close | 5693 | 13.51 | 1.27324 | 0.00000 | 0.00000 | -7433.47 | 1763091.46 |
11390 | 2012.01.17 05:00 | sell | 5700 | 13.32 | 1.27265 | 0.00000 | 0.00000 | ||
11391 | 2012.01.17 05:00 | sell | 5701 | 13.32 | 1.27265 | 0.00000 | 0.00000 | ||
11392 | 2012.01.17 06:00 | close | 5691 | 13.35 | 1.27330 | 0.00000 | 0.00000 | -13385.11 | 1749706.35 |
11393 | 2012.01.17 14:00 | close | 5692 | 13.33 | 1.27352 | 0.00000 | 0.00000 | -12962.36 | 1736744.00 |
11394 | 2012.01.17 16:00 | close | 5699 | 13.31 | 1.27364 | 0.00000 | 0.00000 | 665.50 | 1737409.50 |
11395 | 2012.01.17 19:00 | sell | 5702 | 13.28 | 1.27347 | 0.00000 | 0.00000 | ||
11396 | 2012.01.17 19:00 | close | 5700 | 13.32 | 1.27369 | 0.00000 | 0.00000 | -1385.28 | 1736024.22 |
11397 | 2012.01.18 08:00 | buy | 5703 | 12.82 | 1.27998 | 0.00000 | 0.00000 | ||
11398 | 2012.01.18 12:00 | sell | 5704 | 12.64 | 1.28239 | 0.00000 | 0.00000 | ||
11399 | 2012.01.18 13:00 | close | 5704 | 12.64 | 1.28151 | 0.00000 | 0.00000 | 1112.32 | 1737136.54 |
11400 | 2012.01.18 19:00 | buy | 5705 | 12.57 | 1.28399 | 0.00000 | 0.00000 | ||
11401 | 2012.01.18 20:00 | close | 5705 | 12.57 | 1.28362 | 0.00000 | 0.00000 | -465.09 | 1736671.45 |
11402 | 2012.01.18 20:00 | buy | 5706 | 12.57 | 1.28384 | 0.00000 | 0.00000 | ||
11403 | 2012.01.18 20:00 | buy | 5707 | 12.57 | 1.28384 | 0.00000 | 0.00000 | ||
11404 | 2012.01.18 21:00 | close | 5703 | 12.82 | 1.28604 | 0.00000 | 0.00000 | 7768.92 | 1744440.37 |
11405 | 2012.01.18 23:00 | close | 5706 | 12.57 | 1.28531 | 0.00000 | 0.00000 | 1847.79 | 1746288.16 |
11406 | 2012.01.18 23:00 | buy | 5708 | 12.50 | 1.28553 | 0.00000 | 0.00000 | ||
11407 | 2012.01.19 13:00 | close | 5707 | 12.57 | 1.29116 | 0.00000 | 0.00000 | 9004.77 | 1755292.93 |
11408 | 2012.01.19 14:00 | buy | 5709 | 12.22 | 1.29092 | 0.00000 | 0.00000 | ||
11409 | 2012.01.19 17:00 | close | 5709 | 12.22 | 1.29362 | 0.00000 | 0.00000 | 3299.40 | 1758592.33 |
11410 | 2012.01.19 17:00 | buy | 5710 | 12.06 | 1.29384 | 0.00000 | 0.00000 | ||
11411 | 2012.01.19 20:00 | buy | 5711 | 12.07 | 1.29363 | 0.00000 | 0.00000 | ||
11412 | 2012.01.19 21:00 | close | 5710 | 12.06 | 1.29661 | 0.00000 | 0.00000 | 3340.62 | 1761932.95 |
11413 | 2012.01.20 01:00 | close | 5708 | 12.50 | 1.29593 | 0.00000 | 0.00000 | 12739.50 | 1774672.45 |
11414 | 2012.01.20 01:00 | buy | 5712 | 11.96 | 1.29615 | 0.00000 | 0.00000 | ||
11415 | 2012.01.20 10:00 | close | 5702 | 13.28 | 1.29030 | 0.00000 | 0.00000 | -22257.94 | 1752414.50 |
11416 | 2012.01.20 10:00 | sell | 5713 | 12.27 | 1.29008 | 0.00000 | 0.00000 | ||
11417 | 2012.01.20 16:00 | close | 5713 | 12.27 | 1.29201 | 0.00000 | 0.00000 | -2368.11 | 1750046.39 |
11418 | 2012.01.22 22:00 | buy | 5714 | 12.36 | 1.28783 | 0.00000 | 0.00000 | ||
11419 | 2012.01.22 22:00 | buy | 5715 | 12.36 | 1.28783 | 0.00000 | 0.00000 | ||
11420 | 2012.01.22 23:00 | close | 5701 | 13.32 | 1.28818 | 0.00000 | 0.00000 | -20593.39 | 1729453.01 |
11421 | 2012.01.23 02:00 | close | 5695 | 13.60 | 1.28969 | 0.00000 | 0.00000 | -33554.87 | 1695898.13 |
11422 | 2012.01.23 02:00 | sell | 5716 | 12.33 | 1.28947 | 0.00000 | 0.00000 | ||
11423 | 2012.01.23 05:00 | close | 5716 | 12.33 | 1.28975 | 0.00000 | 0.00000 | -345.24 | 1695552.89 |
11424 | 2012.01.23 05:00 | sell | 5717 | 12.33 | 1.28953 | 0.00000 | 0.00000 | ||
11425 | 2012.01.23 11:00 | close | 5698 | 13.31 | 1.29740 | 0.00000 | 0.00000 | 31873.99 | 1727426.88 |
11426 | 2012.01.23 11:00 | buy | 5718 | 12.22 | 1.29762 | 0.00000 | 0.00000 | ||
11427 | 2012.01.23 11:00 | close | 5714 | 12.36 | 1.29740 | 0.00000 | 0.00000 | 11764.12 | 1739191.01 |
11428 | 2012.01.23 12:00 | close | 5711 | 12.07 | 1.30011 | 0.00000 | 0.00000 | 7695.59 | 1746886.60 |
11429 | 2012.01.23 12:00 | buy | 5719 | 12.15 | 1.30033 | 0.00000 | 0.00000 | ||
11430 | 2012.01.23 15:00 | buy | 5720 | 12.08 | 1.30327 | 0.00000 | 0.00000 | ||
11431 | 2012.01.23 15:00 | close | 5715 | 12.36 | 1.30305 | 0.00000 | 0.00000 | 18747.52 | 1765634.12 |
11432 | 2012.01.23 18:00 | close | 5712 | 11.96 | 1.30101 | 0.00000 | 0.00000 | 5750.25 | 1771384.37 |
11433 | 2012.01.23 21:00 | close | 5720 | 12.08 | 1.30338 | 0.00000 | 0.00000 | 132.88 | 1771517.25 |
11434 | 2012.01.23 22:00 | buy | 5721 | 12.14 | 1.30154 | 0.00000 | 0.00000 | ||
11435 | 2012.01.24 05:00 | sell | 5722 | 12.19 | 1.29973 | 0.00000 | 0.00000 | ||
11436 | 2012.01.24 14:00 | close | 5722 | 12.19 | 1.29645 | 0.00000 | 0.00000 | 3998.32 | 1775515.57 |
11437 | 2012.01.24 22:00 | buy | 5723 | 12.10 | 1.30377 | 0.00000 | 0.00000 | ||
11438 | 2012.01.25 04:00 | close | 5719 | 12.15 | 1.30206 | 0.00000 | 0.00000 | 1975.35 | 1777490.92 |
11439 | 2012.01.25 09:00 | close | 5723 | 12.10 | 1.30362 | 0.00000 | 0.00000 | -244.54 | 1777246.38 |
11440 | 2012.01.25 09:00 | buy | 5724 | 12.08 | 1.30384 | 0.00000 | 0.00000 | ||
11441 | 2012.01.25 11:00 | close | 5694 | 13.49 | 1.29689 | 0.00000 | 0.00000 | -38677.18 | 1738569.20 |
11442 | 2012.01.25 16:00 | sell | 5725 | 12.28 | 1.29741 | 0.00000 | 0.00000 | ||
11443 | 2012.01.25 17:00 | close | 5717 | 12.33 | 1.29784 | 0.00000 | 0.00000 | -10211.95 | 1728357.25 |
11444 | 2012.01.25 17:00 | sell | 5726 | 12.28 | 1.29762 | 0.00000 | 0.00000 | ||
11445 | 2012.01.25 18:00 | close | 5724 | 12.08 | 1.30480 | 0.00000 | 0.00000 | 1159.68 | 1729516.93 |
11446 | 2012.01.25 19:00 | close | 5718 | 12.22 | 1.30868 | 0.00000 | 0.00000 | 13387.99 | 1742904.91 |
11447 | 2012.01.25 19:00 | buy | 5727 | 11.89 | 1.30890 | 0.00000 | 0.00000 | ||
11448 | 2012.01.25 19:00 | buy | 5728 | 11.89 | 1.30890 | 0.00000 | 0.00000 | ||
11449 | 2012.01.25 19:00 | close | 5721 | 12.14 | 1.30868 | 0.00000 | 0.00000 | 8541.46 | 1751446.37 |
11450 | 2012.01.25 20:00 | buy | 5729 | 11.90 | 1.30867 | 0.00000 | 0.00000 | ||
11451 | 2012.01.25 20:00 | buy | 5730 | 11.89 | 1.30867 | 0.00000 | 0.00000 | ||
11452 | 2012.01.25 21:00 | close | 5729 | 11.90 | 1.31121 | 0.00000 | 0.00000 | 3022.60 | 1754468.97 |
11453 | 2012.01.25 21:00 | buy | 5731 | 11.83 | 1.31143 | 0.00000 | 0.00000 | ||
11454 | 2012.01.26 10:00 | close | 5730 | 11.89 | 1.31679 | 0.00000 | 0.00000 | 9468.84 | 1763937.81 |
11455 | 2012.01.26 12:00 | close | 5731 | 11.83 | 1.31483 | 0.00000 | 0.00000 | 3837.30 | 1767775.11 |
11456 | 2012.01.26 16:00 | buy | 5732 | 11.72 | 1.31601 | 0.00000 | 0.00000 | ||
11457 | 2012.01.27 10:00 | close | 5727 | 11.89 | 1.31262 | 0.00000 | 0.00000 | 4175.29 | 1771950.40 |
11458 | 2012.01.27 10:00 | buy | 5733 | 11.82 | 1.31284 | 0.00000 | 0.00000 | ||
11459 | 2012.01.27 11:00 | close | 5728 | 11.89 | 1.31584 | 0.00000 | 0.00000 | 8003.87 | 1779954.28 |
11460 | 2012.01.27 11:00 | buy | 5734 | 11.72 | 1.31606 | 0.00000 | 0.00000 | ||
11461 | 2012.01.27 13:00 | close | 5734 | 11.72 | 1.31461 | 0.00000 | 0.00000 | -1699.40 | 1778254.88 |
11462 | 2012.01.27 13:00 | buy | 5735 | 11.75 | 1.31483 | 0.00000 | 0.00000 | ||
11463 | 2012.01.27 17:00 | close | 5735 | 11.75 | 1.31918 | 0.00000 | 0.00000 | 5111.25 | 1783366.13 |
11464 | 2012.01.27 17:00 | buy | 5736 | 11.60 | 1.31940 | 0.00000 | 0.00000 | ||
11465 | 2012.01.27 17:00 | close | 5732 | 11.72 | 1.31918 | 0.00000 | 0.00000 | 3654.18 | 1787020.30 |
11466 | 2012.01.27 20:00 | buy | 5737 | 11.55 | 1.32077 | 0.00000 | 0.00000 | ||
11467 | 2012.01.27 21:00 | close | 5737 | 11.55 | 1.32180 | 0.00000 | 0.00000 | 1189.65 | 1788209.95 |
11468 | 2012.01.30 00:00 | buy | 5738 | 11.55 | 1.32090 | 0.00000 | 0.00000 | ||
11469 | 2012.01.30 15:00 | close | 5696 | 13.58 | 1.31113 | 0.00000 | 0.00000 | -60519.81 | 1727690.14 |
11470 | 2012.01.30 19:00 | buy | 5739 | 11.83 | 1.31268 | 0.00000 | 0.00000 | ||
11471 | 2012.01.31 03:00 | close | 5733 | 11.82 | 1.31867 | 0.00000 | 0.00000 | 6767.90 | 1734458.04 |
11472 | 2012.01.31 03:00 | buy | 5740 | 11.75 | 1.31889 | 0.00000 | 0.00000 | ||
11473 | 2012.01.31 03:00 | close | 5736 | 11.60 | 1.31867 | 0.00000 | 0.00000 | -967.67 | 1733490.37 |
11474 | 2012.01.31 10:00 | buy | 5741 | 11.73 | 1.31969 | 0.00000 | 0.00000 | ||
11475 | 2012.01.31 17:00 | sell | 5742 | 11.90 | 1.30521 | 0.00000 | 0.00000 | ||
11476 | 2012.01.31 19:00 | sell | 5743 | 11.85 | 1.30768 | 0.00000 | 0.00000 | ||
11477 | 2012.01.31 19:00 | close | 5725 | 12.28 | 1.30790 | 0.00000 | 0.00000 | -12779.30 | 1720711.06 |
11478 | 2012.01.31 21:00 | close | 5742 | 11.90 | 1.30819 | 0.00000 | 0.00000 | -3546.20 | 1717164.86 |
11479 | 2012.01.31 23:00 | close | 5726 | 12.28 | 1.30912 | 0.00000 | 0.00000 | -14019.58 | 1703145.28 |
11480 | 2012.01.31 23:00 | sell | 5744 | 11.82 | 1.30890 | 0.00000 | 0.00000 | ||
11481 | 2012.02.01 03:00 | sell | 5745 | 11.86 | 1.30624 | 0.00000 | 0.00000 | ||
11482 | 2012.02.01 09:00 | close | 5697 | 13.56 | 1.30773 | 0.00000 | 0.00000 | -54602.87 | 1648542.41 |
11483 | 2012.02.01 09:00 | close | 5744 | 11.82 | 1.30773 | 0.00000 | 0.00000 | 1399.37 | 1649941.78 |
11484 | 2012.02.01 09:00 | sell | 5746 | 11.83 | 1.30751 | 0.00000 | 0.00000 | ||
11485 | 2012.02.01 10:00 | close | 5741 | 11.73 | 1.31411 | 0.00000 | 0.00000 | -6606.45 | 1643335.33 |
11486 | 2012.02.01 10:00 | buy | 5747 | 11.75 | 1.31433 | 0.00000 | 0.00000 | ||
11487 | 2012.02.01 13:00 | close | 5740 | 11.75 | 1.31823 | 0.00000 | 0.00000 | -836.72 | 1642498.61 |
11488 | 2012.02.01 13:00 | buy | 5748 | 11.71 | 1.31845 | 0.00000 | 0.00000 | ||
11489 | 2012.02.01 13:00 | buy | 5749 | 11.71 | 1.31845 | 0.00000 | 0.00000 | ||
11490 | 2012.02.01 14:00 | sell | 5750 | 11.71 | 1.31730 | 0.00000 | 0.00000 | ||
11491 | 2012.02.01 19:00 | close | 5739 | 11.83 | 1.31659 | 0.00000 | 0.00000 | 4502.26 | 1647000.87 |
11492 | 2012.02.02 06:00 | buy | 5751 | 11.70 | 1.31741 | 0.00000 | 0.00000 | ||
11493 | 2012.02.02 17:00 | close | 5748 | 11.71 | 1.31658 | 0.00000 | 0.00000 | -2372.80 | 1644628.07 |
11494 | 2012.02.02 17:00 | sell | 5752 | 11.71 | 1.31658 | 0.00000 | 0.00000 | ||
11495 | 2012.02.02 19:00 | close | 5752 | 11.71 | 1.31493 | 0.00000 | 0.00000 | 1932.15 | 1646560.22 |
11496 | 2012.02.02 19:00 | buy | 5753 | 11.76 | 1.31493 | 0.00000 | 0.00000 | ||
11497 | 2012.02.03 03:00 | close | 5746 | 11.83 | 1.31364 | 0.00000 | 0.00000 | -7186.02 | 1639374.21 |
11498 | 2012.02.03 03:00 | sell | 5754 | 11.77 | 1.31342 | 0.00000 | 0.00000 | ||
11499 | 2012.02.03 10:00 | close | 5747 | 11.75 | 1.31664 | 0.00000 | 0.00000 | 2469.38 | 1641843.59 |
11500 | 2012.02.03 10:00 | buy | 5755 | 11.73 | 1.31686 | 0.00000 | 0.00000 | ||
11501 | 2012.02.03 11:00 | close | 5753 | 11.76 | 1.31735 | 0.00000 | 0.00000 | 2784.65 | 1644628.24 |
11502 | 2012.02.03 11:00 | sell | 5756 | 11.72 | 1.31735 | 0.00000 | 0.00000 | ||
11503 | 2012.02.03 14:00 | close | 5756 | 11.72 | 1.31185 | 0.00000 | 0.00000 | 6446.00 | 1651074.24 |
11504 | 2012.02.03 14:00 | sell | 5757 | 11.88 | 1.31163 | 0.00000 | 0.00000 | ||
11505 | 2012.02.03 15:00 | close | 5743 | 11.85 | 1.31018 | 0.00000 | 0.00000 | -2880.14 | 1648194.10 |
11506 | 2012.02.03 17:00 | close | 5745 | 11.86 | 1.31080 | 0.00000 | 0.00000 | -5342.22 | 1642851.88 |
11507 | 2012.02.03 18:00 | close | 5754 | 11.77 | 1.31410 | 0.00000 | 0.00000 | -800.36 | 1642051.52 |
11508 | 2012.02.03 18:00 | sell | 5758 | 11.88 | 1.31388 | 0.00000 | 0.00000 | ||
11509 | 2012.02.06 08:00 | sell | 5759 | 11.92 | 1.30924 | 0.00000 | 0.00000 | ||
11510 | 2012.02.06 08:00 | buy | 5760 | 11.92 | 1.30946 | 0.00000 | 0.00000 | ||
11511 | 2012.02.06 08:00 | buy | 5761 | 11.92 | 1.30946 | 0.00000 | 0.00000 | ||
11512 | 2012.02.06 09:00 | close | 5750 | 11.71 | 1.30647 | 0.00000 | 0.00000 | 12763.31 | 1654814.83 |
11513 | 2012.02.06 12:00 | close | 5759 | 11.92 | 1.30591 | 0.00000 | 0.00000 | 3969.36 | 1658784.19 |
11514 | 2012.02.06 16:00 | close | 5758 | 11.88 | 1.30803 | 0.00000 | 0.00000 | 6966.31 | 1665750.50 |
11515 | 2012.02.06 16:00 | sell | 5762 | 11.96 | 1.30781 | 0.00000 | 0.00000 | ||
11516 | 2012.02.06 17:00 | close | 5755 | 11.73 | 1.31284 | 0.00000 | 0.00000 | -4776.57 | 1660973.93 |
11517 | 2012.02.06 18:00 | buy | 5763 | 12.04 | 1.31299 | 0.00000 | 0.00000 | ||
11518 | 2012.02.06 19:00 | close | 5761 | 11.92 | 1.31172 | 0.00000 | 0.00000 | 2693.92 | 1663667.85 |
11519 | 2012.02.06 22:00 | sell | 5764 | 12.02 | 1.31300 | 0.00000 | 0.00000 | ||
11520 | 2012.02.07 08:00 | close | 5763 | 12.04 | 1.31467 | 0.00000 | 0.00000 | 1959.99 | 1665627.84 |
11521 | 2012.02.07 09:00 | buy | 5765 | 12.03 | 1.31374 | 0.00000 | 0.00000 | ||
11522 | 2012.02.07 14:00 | close | 5765 | 12.03 | 1.31775 | 0.00000 | 0.00000 | 4824.03 | 1670451.87 |
11523 | 2012.02.07 14:00 | buy | 5766 | 12.02 | 1.31797 | 0.00000 | 0.00000 | ||
11524 | 2012.02.07 15:00 | close | 5738 | 11.55 | 1.31906 | 0.00000 | 0.00000 | -2606.60 | 1667845.27 |
11525 | 2012.02.07 18:00 | buy | 5767 | 11.94 | 1.32615 | 0.00000 | 0.00000 | ||
11526 | 2012.02.07 18:00 | buy | 5768 | 11.94 | 1.32615 | 0.00000 | 0.00000 | ||
11527 | 2012.02.07 19:00 | close | 5767 | 11.94 | 1.32463 | 0.00000 | 0.00000 | -1814.88 | 1666030.39 |
11528 | 2012.02.07 20:00 | buy | 5769 | 11.93 | 1.32496 | 0.00000 | 0.00000 | ||
11529 | 2012.02.07 20:00 | buy | 5770 | 11.93 | 1.32496 | 0.00000 | 0.00000 | ||
11530 | 2012.02.07 21:00 | close | 5769 | 11.93 | 1.32522 | 0.00000 | 0.00000 | 310.18 | 1666340.57 |
11531 | 2012.02.08 00:00 | close | 5770 | 11.93 | 1.32473 | 0.00000 | 0.00000 | -336.55 | 1666004.02 |
11532 | 2012.02.08 02:00 | close | 5751 | 11.70 | 1.32458 | 0.00000 | 0.00000 | 8145.07 | 1674149.10 |
11533 | 2012.02.08 06:00 | buy | 5771 | 11.91 | 1.32694 | 0.00000 | 0.00000 | ||
11534 | 2012.02.08 07:00 | buy | 5772 | 11.90 | 1.32735 | 0.00000 | 0.00000 | ||
11535 | 2012.02.08 14:00 | close | 5760 | 11.92 | 1.32570 | 0.00000 | 0.00000 | 19233.87 | 1693382.97 |
11536 | 2012.02.08 15:00 | close | 5749 | 11.71 | 1.32638 | 0.00000 | 0.00000 | 8858.97 | 1702241.94 |
11537 | 2012.02.09 07:00 | close | 5766 | 12.02 | 1.33050 | 0.00000 | 0.00000 | 14810.56 | 1717052.50 |
11538 | 2012.02.09 07:00 | close | 5768 | 11.94 | 1.33050 | 0.00000 | 0.00000 | 4945.07 | 1721997.57 |
11539 | 2012.02.09 08:00 | buy | 5773 | 11.90 | 1.32851 | 0.00000 | 0.00000 | ||
11540 | 2012.02.09 08:00 | sell | 5774 | 11.90 | 1.32829 | 0.00000 | 0.00000 | ||
11541 | 2012.02.09 08:00 | sell | 5775 | 11.90 | 1.32829 | 0.00000 | 0.00000 | ||
11542 | 2012.02.09 09:00 | close | 5773 | 11.90 | 1.32964 | 0.00000 | 0.00000 | 1344.70 | 1723342.27 |
11543 | 2012.02.09 10:00 | close | 5772 | 11.90 | 1.32673 | 0.00000 | 0.00000 | -923.80 | 1722418.47 |
11544 | 2012.02.09 12:00 | close | 5775 | 11.90 | 1.32551 | 0.00000 | 0.00000 | 3308.20 | 1725726.67 |
11545 | 2012.02.09 16:00 | sell | 5776 | 11.83 | 1.33032 | 0.00000 | 0.00000 | ||
11546 | 2012.02.09 18:00 | close | 5774 | 11.90 | 1.32966 | 0.00000 | 0.00000 | -1630.30 | 1724096.37 |
11547 | 2012.02.09 19:00 | buy | 5777 | 11.91 | 1.32892 | 0.00000 | 0.00000 | ||
11548 | 2012.02.09 20:00 | buy | 5778 | 11.90 | 1.32912 | 0.00000 | 0.00000 | ||
11549 | 2012.02.10 05:00 | close | 5776 | 11.83 | 1.32631 | 0.00000 | 0.00000 | 4760.27 | 1728856.65 |
11550 | 2012.02.10 06:00 | close | 5757 | 11.88 | 1.32627 | 0.00000 | 0.00000 | -17276.73 | 1711579.92 |
11551 | 2012.02.10 06:00 | sell | 5779 | 11.98 | 1.32605 | 0.00000 | 0.00000 | ||
11552 | 2012.02.10 14:00 | sell | 5780 | 12.15 | 1.31730 | 0.00000 | 0.00000 | ||
11553 | 2012.02.12 23:00 | close | 5762 | 11.96 | 1.32403 | 0.00000 | 0.00000 | -19299.37 | 1692280.54 |
11554 | 2012.02.12 23:00 | buy | 5781 | 11.96 | 1.32403 | 0.00000 | 0.00000 | ||
11555 | 2012.02.13 04:00 | close | 5778 | 11.90 | 1.32473 | 0.00000 | 0.00000 | -5348.10 | 1686932.45 |
11556 | 2012.02.13 05:00 | close | 5764 | 12.02 | 1.32526 | 0.00000 | 0.00000 | -14619.57 | 1672312.88 |
11557 | 2012.02.13 06:00 | sell | 5782 | 11.95 | 1.32475 | 0.00000 | 0.00000 | ||
11558 | 2012.02.13 09:00 | buy | 5783 | 11.87 | 1.32822 | 0.00000 | 0.00000 | ||
11559 | 2012.02.13 17:00 | close | 5779 | 11.98 | 1.32129 | 0.00000 | 0.00000 | 5719.13 | 1678032.01 |
11560 | 2012.02.13 17:00 | sell | 5784 | 11.95 | 1.32107 | 0.00000 | 0.00000 | ||
11561 | 2012.02.14 00:00 | close | 5780 | 12.15 | 1.31565 | 0.00000 | 0.00000 | 2038.53 | 1680070.54 |
11562 | 2012.02.14 05:00 | sell | 5785 | 12.00 | 1.31592 | 0.00000 | 0.00000 | ||
11563 | 2012.02.14 06:00 | close | 5782 | 11.95 | 1.31629 | 0.00000 | 0.00000 | 10126.31 | 1690196.85 |
11564 | 2012.02.14 18:00 | close | 5785 | 12.00 | 1.31197 | 0.00000 | 0.00000 | 4740.00 | 1694936.85 |
11565 | 2012.02.14 21:00 | buy | 5786 | 12.00 | 1.31220 | 0.00000 | 0.00000 | ||
11566 | 2012.02.14 21:00 | buy | 5787 | 12.00 | 1.31220 | 0.00000 | 0.00000 | ||
11567 | 2012.02.15 04:00 | close | 5783 | 11.87 | 1.31717 | 0.00000 | 0.00000 | -13240.04 | 1681696.82 |
11568 | 2012.02.15 04:00 | buy | 5788 | 12.13 | 1.31739 | 0.00000 | 0.00000 | ||
11569 | 2012.02.15 04:00 | close | 5787 | 12.00 | 1.31717 | 0.00000 | 0.00000 | 5901.48 | 1687598.30 |
11570 | 2012.02.15 06:00 | close | 5788 | 12.13 | 1.31798 | 0.00000 | 0.00000 | 715.67 | 1688313.97 |
11571 | 2012.02.15 11:00 | close | 5786 | 12.00 | 1.31557 | 0.00000 | 0.00000 | 3981.48 | 1692295.45 |
11572 | 2012.02.15 12:00 | close | 5784 | 11.95 | 1.31466 | 0.00000 | 0.00000 | 7693.17 | 1699988.62 |
11573 | 2012.02.15 12:00 | sell | 5789 | 12.13 | 1.31444 | 0.00000 | 0.00000 | ||
11574 | 2012.02.15 14:00 | sell | 5790 | 12.13 | 1.30900 | 0.00000 | 0.00000 | ||
11575 | 2012.02.15 17:00 | buy | 5791 | 12.14 | 1.30885 | 0.00000 | 0.00000 | ||
11576 | 2012.02.15 17:00 | buy | 5792 | 12.14 | 1.30885 | 0.00000 | 0.00000 | ||
11577 | 2012.02.15 21:00 | sell | 5793 | 12.12 | 1.30664 | 0.00000 | 0.00000 | ||
11578 | 2012.02.16 09:00 | close | 5793 | 12.12 | 1.30030 | 0.00000 | 0.00000 | 7734.62 | 1707723.24 |
11579 | 2012.02.16 10:00 | sell | 5794 | 12.13 | 1.30056 | 0.00000 | 0.00000 | ||
11580 | 2012.02.16 17:00 | close | 5792 | 12.14 | 1.31082 | 0.00000 | 0.00000 | 2201.83 | 1709925.07 |
11581 | 2012.02.16 18:00 | buy | 5795 | 12.11 | 1.31056 | 0.00000 | 0.00000 | ||
11582 | 2012.02.16 18:00 | close | 5771 | 11.91 | 1.31034 | 0.00000 | 0.00000 | -20391.11 | 1689533.96 |
11583 | 2012.02.16 18:00 | sell | 5796 | 12.11 | 1.31034 | 0.00000 | 0.00000 | ||
11584 | 2012.02.16 20:00 | buy | 5797 | 12.03 | 1.31414 | 0.00000 | 0.00000 | ||
11585 | 2012.02.17 05:00 | close | 5791 | 12.14 | 1.31292 | 0.00000 | 0.00000 | 4687.98 | 1694221.94 |
11586 | 2012.02.19 22:00 | close | 5797 | 12.03 | 1.31795 | 0.00000 | 0.00000 | 4520.75 | 1698742.69 |
11587 | 2012.02.20 05:00 | close | 5777 | 11.91 | 1.32090 | 0.00000 | 0.00000 | -10110.28 | 1688632.41 |
11588 | 2012.02.20 05:00 | buy | 5798 | 11.86 | 1.32112 | 0.00000 | 0.00000 | ||
11589 | 2012.02.20 08:00 | close | 5781 | 11.96 | 1.31946 | 0.00000 | 0.00000 | -5964.21 | 1682668.20 |
11590 | 2012.02.20 08:00 | buy | 5799 | 11.90 | 1.31968 | 0.00000 | 0.00000 | ||
11591 | 2012.02.20 12:00 | close | 5795 | 12.11 | 1.32633 | 0.00000 | 0.00000 | 18971.28 | 1701639.49 |
11592 | 2012.02.20 15:00 | close | 5798 | 11.86 | 1.32425 | 0.00000 | 0.00000 | 3712.18 | 1705351.67 |
11593 | 2012.02.20 18:00 | close | 5799 | 11.90 | 1.32394 | 0.00000 | 0.00000 | 5069.40 | 1710421.07 |
11594 | 2012.02.20 18:00 | buy | 5800 | 11.79 | 1.32416 | 0.00000 | 0.00000 | ||
11595 | 2012.02.21 08:00 | close | 5800 | 11.79 | 1.32526 | 0.00000 | 0.00000 | 1235.47 | 1711656.54 |
11596 | 2012.02.21 08:00 | buy | 5801 | 11.73 | 1.32548 | 0.00000 | 0.00000 | ||
11597 | 2012.02.21 12:00 | close | 5790 | 12.13 | 1.32075 | 0.00000 | 0.00000 | -14151.59 | 1697504.95 |
11598 | 2012.02.21 12:00 | sell | 5802 | 11.95 | 1.32053 | 0.00000 | 0.00000 | ||
11599 | 2012.02.21 13:00 | buy | 5803 | 11.91 | 1.32153 | 0.00000 | 0.00000 | ||
11600 | 2012.02.21 23:00 | sell | 5804 | 11.84 | 1.32313 | 0.00000 | 0.00000 | ||
11601 | 2012.02.22 02:00 | close | 5789 | 12.13 | 1.32228 | 0.00000 | 0.00000 | -9391.90 | 1688113.06 |
11602 | 2012.02.22 02:00 | sell | 5805 | 11.89 | 1.32206 | 0.00000 | 0.00000 | ||
11603 | 2012.02.22 02:00 | close | 5802 | 11.95 | 1.32228 | 0.00000 | 0.00000 | -2074.64 | 1686038.42 |
11604 | 2012.02.22 09:00 | close | 5805 | 11.89 | 1.32287 | 0.00000 | 0.00000 | -963.09 | 1685075.33 |
11605 | 2012.02.22 09:00 | sell | 5806 | 11.87 | 1.32265 | 0.00000 | 0.00000 | ||
11606 | 2012.02.22 11:00 | buy | 5807 | 11.84 | 1.32352 | 0.00000 | 0.00000 | ||
11607 | 2012.02.23 00:00 | buy | 5808 | 11.77 | 1.32572 | 0.00000 | 0.00000 | ||
11608 | 2012.02.23 07:00 | close | 5807 | 11.84 | 1.32780 | 0.00000 | 0.00000 | 4882.46 | 1689957.79 |
11609 | 2012.02.23 07:00 | buy | 5809 | 11.73 | 1.32802 | 0.00000 | 0.00000 | ||
11610 | 2012.02.23 07:00 | close | 5808 | 11.77 | 1.32780 | 0.00000 | 0.00000 | 2448.16 | 1692405.95 |
11611 | 2012.02.23 15:00 | close | 5801 | 11.73 | 1.32827 | 0.00000 | 0.00000 | 3028.22 | 1695434.17 |
11612 | 2012.02.23 15:00 | buy | 5810 | 11.71 | 1.32849 | 0.00000 | 0.00000 | ||
11613 | 2012.02.24 06:00 | close | 5810 | 11.71 | 1.33654 | 0.00000 | 0.00000 | 9365.54 | 1704799.71 |
11614 | 2012.02.24 06:00 | buy | 5811 | 11.47 | 1.33676 | 0.00000 | 0.00000 | ||
11615 | 2012.02.24 11:00 | close | 5811 | 11.47 | 1.33880 | 0.00000 | 0.00000 | 2339.88 | 1707139.59 |
11616 | 2012.02.24 11:00 | buy | 5812 | 11.41 | 1.33902 | 0.00000 | 0.00000 | ||
11617 | 2012.02.27 01:00 | close | 5812 | 11.41 | 1.34590 | 0.00000 | 0.00000 | 7790.63 | 1714930.22 |
11618 | 2012.02.27 01:00 | buy | 5813 | 11.20 | 1.34612 | 0.00000 | 0.00000 | ||
11619 | 2012.02.27 08:00 | close | 5809 | 11.73 | 1.34591 | 0.00000 | 0.00000 | 20862.74 | 1735792.96 |
11620 | 2012.02.27 09:00 | sell | 5814 | 11.33 | 1.34254 | 0.00000 | 0.00000 | ||
11621 | 2012.02.27 11:00 | close | 5814 | 11.33 | 1.34051 | 0.00000 | 0.00000 | 2299.99 | 1738092.95 |
11622 | 2012.02.27 14:00 | close | 5806 | 11.87 | 1.33903 | 0.00000 | 0.00000 | -19360.56 | 1718732.39 |
11623 | 2012.02.27 14:00 | sell | 5815 | 11.49 | 1.33881 | 0.00000 | 0.00000 | ||
11624 | 2012.02.27 18:00 | sell | 5816 | 11.40 | 1.34100 | 0.00000 | 0.00000 | ||
11625 | 2012.02.28 01:00 | close | 5816 | 11.40 | 1.34014 | 0.00000 | 0.00000 | 996.25 | 1719728.64 |
11626 | 2012.02.28 02:00 | buy | 5817 | 11.40 | 1.34145 | 0.00000 | 0.00000 | ||
11627 | 2012.02.28 05:00 | close | 5817 | 11.40 | 1.34357 | 0.00000 | 0.00000 | 2416.80 | 1722145.44 |
11628 | 2012.02.28 16:00 | sell | 5818 | 11.37 | 1.34233 | 0.00000 | 0.00000 | ||
11629 | 2012.02.28 23:00 | close | 5813 | 11.20 | 1.34584 | 0.00000 | 0.00000 | -371.95 | 1721773.49 |
11630 | 2012.02.28 23:00 | buy | 5819 | 11.22 | 1.34606 | 0.00000 | 0.00000 | ||
11631 | 2012.02.29 06:00 | close | 5819 | 11.22 | 1.34682 | 0.00000 | 0.00000 | 794.26 | 1722567.75 |
11632 | 2012.02.29 06:00 | buy | 5820 | 11.17 | 1.34704 | 0.00000 | 0.00000 | ||
11633 | 2012.02.29 13:00 | close | 5818 | 11.37 | 1.34384 | 0.00000 | 0.00000 | -1701.07 | 1720866.68 |
11634 | 2012.02.29 16:00 | close | 5815 | 11.49 | 1.33779 | 0.00000 | 0.00000 | 1203.92 | 1722070.61 |
11635 | 2012.02.29 16:00 | sell | 5821 | 11.54 | 1.33757 | 0.00000 | 0.00000 | ||
11636 | 2012.02.29 16:00 | sell | 5822 | 11.53 | 1.33757 | 0.00000 | 0.00000 | ||
11637 | 2012.02.29 16:00 | close | 5794 | 12.13 | 1.33779 | 0.00000 | 0.00000 | -44974.52 | 1677096.08 |
11638 | 2012.02.29 17:00 | close | 5675 | 13.54 | 1.33599 | 0.00000 | 0.00000 | -90042.49 | 1587053.59 |
11639 | 2012.02.29 18:00 | sell | 5823 | 11.61 | 1.33541 | 0.00000 | 0.00000 | ||
11640 | 2012.02.29 19:00 | close | 5823 | 11.61 | 1.33480 | 0.00000 | 0.00000 | 708.21 | 1587761.80 |
11641 | 2012.03.01 01:00 | close | 5804 | 11.84 | 1.33385 | 0.00000 | 0.00000 | -12511.45 | 1575250.36 |
11642 | 2012.03.01 01:00 | sell | 5824 | 11.66 | 1.33363 | 0.00000 | 0.00000 | ||
11643 | 2012.03.01 03:00 | close | 5796 | 12.11 | 1.33388 | 0.00000 | 0.00000 | -28271.28 | 1546979.08 |
11644 | 2012.03.01 06:00 | sell | 5825 | 11.64 | 1.33456 | 0.00000 | 0.00000 | ||
11645 | 2012.03.01 09:00 | sell | 5826 | 11.67 | 1.33352 | 0.00000 | 0.00000 | ||
11646 | 2012.03.01 21:00 | close | 5822 | 11.53 | 1.33078 | 0.00000 | 0.00000 | 7876.95 | 1554856.03 |
11647 | 2012.03.02 08:00 | sell | 5827 | 11.87 | 1.32668 | 0.00000 | 0.00000 | ||
11648 | 2012.03.02 08:00 | close | 5824 | 11.66 | 1.32690 | 0.00000 | 0.00000 | 7863.39 | 1562719.42 |
11649 | 2012.03.02 09:00 | sell | 5828 | 11.91 | 1.32490 | 0.00000 | 0.00000 | ||
11650 | 2012.03.02 15:00 | sell | 5829 | 12.10 | 1.31969 | 0.00000 | 0.00000 | ||
11651 | 2012.03.02 16:00 | close | 5829 | 12.10 | 1.32055 | 0.00000 | 0.00000 | -1040.60 | 1561678.82 |
11652 | 2012.03.02 17:00 | sell | 5830 | 12.07 | 1.32010 | 0.00000 | 0.00000 | ||
11653 | 2012.03.02 18:00 | close | 5825 | 11.64 | 1.32112 | 0.00000 | 0.00000 | 15660.34 | 1577339.16 |
11654 | 2012.03.02 19:00 | close | 5830 | 12.07 | 1.31988 | 0.00000 | 0.00000 | 265.54 | 1577604.70 |
11655 | 2012.03.05 03:00 | sell | 5831 | 12.09 | 1.31940 | 0.00000 | 0.00000 | ||
11656 | 2012.03.06 04:00 | close | 5821 | 11.54 | 1.32002 | 0.00000 | 0.00000 | 20348.94 | 1597953.64 |
11657 | 2012.03.06 04:00 | sell | 5832 | 12.08 | 1.31980 | 0.00000 | 0.00000 | ||
11658 | 2012.03.06 10:00 | close | 5827 | 11.87 | 1.31860 | 0.00000 | 0.00000 | 9623.96 | 1607577.60 |
11659 | 2012.03.06 11:00 | close | 5828 | 11.91 | 1.31383 | 0.00000 | 0.00000 | 13217.48 | 1620795.08 |
11660 | 2012.03.06 12:00 | sell | 5833 | 12.26 | 1.31330 | 0.00000 | 0.00000 | ||
11661 | 2012.03.06 13:00 | close | 5831 | 12.09 | 1.31477 | 0.00000 | 0.00000 | 5614.48 | 1626409.55 |
11662 | 2012.03.06 19:00 | sell | 5834 | 12.27 | 1.31208 | 0.00000 | 0.00000 | ||
11663 | 2012.03.07 02:00 | buy | 5835 | 12.21 | 1.31413 | 0.00000 | 0.00000 | ||
11664 | 2012.03.07 04:00 | sell | 5836 | 12.22 | 1.31368 | 0.00000 | 0.00000 | ||
11665 | 2012.03.07 17:00 | close | 5835 | 12.21 | 1.31480 | 0.00000 | 0.00000 | 818.07 | 1627227.62 |
11666 | 2012.03.07 22:00 | buy | 5837 | 12.19 | 1.31509 | 0.00000 | 0.00000 | ||
11667 | 2012.03.08 04:00 | close | 5837 | 12.19 | 1.31695 | 0.00000 | 0.00000 | 2076.81 | 1629304.43 |
11668 | 2012.03.08 04:00 | buy | 5838 | 12.12 | 1.31717 | 0.00000 | 0.00000 | ||
11669 | 2012.03.09 00:00 | close | 5820 | 11.17 | 1.32712 | 0.00000 | 0.00000 | -22890.79 | 1606413.64 |
11670 | 2012.03.09 00:00 | buy | 5839 | 11.83 | 1.32734 | 0.00000 | 0.00000 | ||
11671 | 2012.03.09 01:00 | close | 5803 | 11.91 | 1.32644 | 0.00000 | 0.00000 | 4668.84 | 1611082.48 |
11672 | 2012.03.09 13:00 | close | 5832 | 12.08 | 1.32037 | 0.00000 | 0.00000 | -604.60 | 1610477.87 |
11673 | 2012.03.09 13:00 | sell | 5840 | 12.08 | 1.32015 | 0.00000 | 0.00000 | ||
11674 | 2012.03.09 15:00 | close | 5833 | 12.26 | 1.31170 | 0.00000 | 0.00000 | 2046.81 | 1612524.68 |
11675 | 2012.03.09 15:00 | sell | 5841 | 12.40 | 1.31148 | 0.00000 | 0.00000 | ||
11676 | 2012.03.09 18:00 | sell | 5842 | 12.39 | 1.31169 | 0.00000 | 0.00000 | ||
11677 | 2012.03.11 21:00 | close | 5834 | 12.27 | 1.31013 | 0.00000 | 0.00000 | 2477.93 | 1615002.61 |
11678 | 2012.03.12 00:00 | close | 5836 | 12.22 | 1.31238 | 0.00000 | 0.00000 | 1673.53 | 1616676.14 |
11679 | 2012.03.12 04:00 | sell | 5843 | 12.46 | 1.30959 | 0.00000 | 0.00000 | ||
11680 | 2012.03.12 06:00 | sell | 5844 | 12.50 | 1.30831 | 0.00000 | 0.00000 | ||
11681 | 2012.03.12 16:00 | close | 5838 | 12.12 | 1.31400 | 0.00000 | 0.00000 | -3968.33 | 1612707.81 |
11682 | 2012.03.12 17:00 | buy | 5845 | 12.19 | 1.31498 | 0.00000 | 0.00000 | ||
11683 | 2012.03.13 00:00 | close | 5841 | 12.40 | 1.31718 | 0.00000 | 0.00000 | -7033.53 | 1605674.28 |
11684 | 2012.03.13 06:00 | close | 5839 | 11.83 | 1.31581 | 0.00000 | 0.00000 | -13763.26 | 1591911.02 |
11685 | 2012.03.13 06:00 | buy | 5846 | 12.13 | 1.31603 | 0.00000 | 0.00000 | ||
11686 | 2012.03.13 12:00 | close | 5840 | 12.08 | 1.31094 | 0.00000 | 0.00000 | 11159.26 | 1603070.28 |
11687 | 2012.03.13 12:00 | sell | 5847 | 12.32 | 1.31072 | 0.00000 | 0.00000 | ||
11688 | 2012.03.13 13:00 | close | 5842 | 12.39 | 1.30627 | 0.00000 | 0.00000 | 6749.82 | 1609820.11 |
11689 | 2012.03.13 15:00 | close | 5844 | 12.50 | 1.30835 | 0.00000 | 0.00000 | -32.63 | 1609787.48 |
11690 | 2012.03.13 15:00 | sell | 5848 | 12.43 | 1.30813 | 0.00000 | 0.00000 | ||
11691 | 2012.03.13 15:00 | close | 5843 | 12.46 | 1.30835 | 0.00000 | 0.00000 | 1562.36 | 1611349.84 |
11692 | 2012.03.13 19:00 | sell | 5849 | 12.45 | 1.30714 | 0.00000 | 0.00000 | ||
11693 | 2012.03.13 22:00 | sell | 5850 | 12.42 | 1.30802 | 0.00000 | 0.00000 | ||
11694 | 2012.03.14 05:00 | sell | 5851 | 12.46 | 1.30692 | 0.00000 | 0.00000 | ||
11695 | 2012.03.14 06:00 | close | 5848 | 12.43 | 1.30405 | 0.00000 | 0.00000 | 5088.72 | 1616438.56 |
11696 | 2012.03.14 17:00 | buy | 5852 | 12.61 | 1.30398 | 0.00000 | 0.00000 | ||
11697 | 2012.03.14 17:00 | buy | 5853 | 12.61 | 1.30398 | 0.00000 | 0.00000 | ||
11698 | 2012.03.14 20:00 | close | 5850 | 12.42 | 1.30273 | 0.00000 | 0.00000 | 6587.44 | 1623026.00 |
11699 | 2012.03.15 05:00 | close | 5852 | 12.61 | 1.30351 | 0.00000 | 0.00000 | -789.76 | 1622236.24 |
11700 | 2012.03.15 13:00 | close | 5853 | 12.61 | 1.30593 | 0.00000 | 0.00000 | 2261.86 | 1624498.09 |
11701 | 2012.03.15 15:00 | close | 5845 | 12.19 | 1.30702 | 0.00000 | 0.00000 | -10020.79 | 1614477.30 |
11702 | 2012.03.15 22:00 | close | 5846 | 12.13 | 1.30786 | 0.00000 | 0.00000 | -10163.00 | 1604314.31 |
11703 | 2012.03.15 22:00 | buy | 5854 | 12.51 | 1.30808 | 0.00000 | 0.00000 | ||
11704 | 2012.03.16 02:00 | sell | 5855 | 12.52 | 1.30739 | 0.00000 | 0.00000 | ||
11705 | 2012.03.16 05:00 | buy | 5856 | 12.47 | 1.30876 | 0.00000 | 0.00000 | ||
11706 | 2012.03.16 05:00 | close | 5854 | 12.51 | 1.30854 | 0.00000 | 0.00000 | 510.28 | 1604824.59 |
11707 | 2012.03.16 05:00 | buy | 5857 | 12.46 | 1.30876 | 0.00000 | 0.00000 | ||
11708 | 2012.03.16 16:00 | buy | 5858 | 12.14 | 1.31722 | 0.00000 | 0.00000 | ||
11709 | 2012.03.18 21:00 | close | 5856 | 12.47 | 1.31743 | 0.00000 | 0.00000 | 10811.49 | 1615636.08 |
11710 | 2012.03.19 01:00 | close | 5857 | 12.46 | 1.31679 | 0.00000 | 0.00000 | 9940.46 | 1625576.54 |
11711 | 2012.03.19 01:00 | buy | 5859 | 12.16 | 1.31701 | 0.00000 | 0.00000 | ||
11712 | 2012.03.19 16:00 | close | 5858 | 12.14 | 1.32415 | 0.00000 | 0.00000 | 8349.77 | 1633926.31 |
11713 | 2012.03.19 19:00 | buy | 5860 | 11.90 | 1.32399 | 0.00000 | 0.00000 | ||
11714 | 2012.03.19 19:00 | sell | 5861 | 11.90 | 1.32377 | 0.00000 | 0.00000 | ||
11715 | 2012.03.19 19:00 | sell | 5862 | 11.90 | 1.32377 | 0.00000 | 0.00000 | ||
11716 | 2012.03.19 21:00 | buy | 5863 | 11.90 | 1.32397 | 0.00000 | 0.00000 | ||
11717 | 2012.03.19 23:00 | close | 5863 | 11.90 | 1.32338 | 0.00000 | 0.00000 | -702.10 | 1633224.21 |
11718 | 2012.03.20 02:00 | close | 5861 | 11.90 | 1.32363 | 0.00000 | 0.00000 | 183.14 | 1633407.35 |
11719 | 2012.03.20 03:00 | close | 5859 | 12.16 | 1.32254 | 0.00000 | 0.00000 | 6661.13 | 1640068.48 |
11720 | 2012.03.20 03:00 | buy | 5864 | 11.95 | 1.32276 | 0.00000 | 0.00000 | ||
11721 | 2012.03.20 10:00 | close | 5855 | 12.52 | 1.31925 | 0.00000 | 0.00000 | -14813.91 | 1625254.57 |
11722 | 2012.03.20 10:00 | close | 5849 | 12.45 | 1.31925 | 0.00000 | 0.00000 | -14955.81 | 1610298.75 |
11723 | 2012.03.20 12:00 | close | 5862 | 11.90 | 1.31838 | 0.00000 | 0.00000 | 6430.64 | 1616729.40 |
11724 | 2012.03.20 18:00 | buy | 5865 | 12.04 | 1.32311 | 0.00000 | 0.00000 | ||
11725 | 2012.03.21 01:00 | close | 5865 | 12.04 | 1.32642 | 0.00000 | 0.00000 | 3922.51 | 1620651.91 |
11726 | 2012.03.21 03:00 | close | 5860 | 11.90 | 1.32764 | 0.00000 | 0.00000 | 4219.50 | 1624871.41 |
11727 | 2012.03.21 06:00 | buy | 5866 | 12.01 | 1.32705 | 0.00000 | 0.00000 | ||
11728 | 2012.03.21 08:00 | close | 5866 | 12.01 | 1.32517 | 0.00000 | 0.00000 | -2257.88 | 1622613.53 |
11729 | 2012.03.21 08:00 | close | 5864 | 11.95 | 1.32517 | 0.00000 | 0.00000 | 2817.69 | 1625431.22 |
11730 | 2012.03.21 08:00 | buy | 5867 | 12.03 | 1.32539 | 0.00000 | 0.00000 | ||
11731 | 2012.03.21 09:00 | buy | 5868 | 11.97 | 1.32797 | 0.00000 | 0.00000 | ||
11732 | 2012.03.21 11:00 | sell | 5869 | 12.00 | 1.32549 | 0.00000 | 0.00000 | ||
11733 | 2012.03.21 11:00 | close | 5867 | 12.03 | 1.32549 | 0.00000 | 0.00000 | 120.30 | 1625551.52 |
11734 | 2012.03.21 11:00 | buy | 5870 | 12.00 | 1.32571 | 0.00000 | 0.00000 | ||
11735 | 2012.03.21 15:00 | close | 5869 | 12.00 | 1.32006 | 0.00000 | 0.00000 | 6516.00 | 1632067.52 |
11736 | 2012.03.21 16:00 | close | 5847 | 12.32 | 1.31922 | 0.00000 | 0.00000 | -10335.00 | 1621732.52 |
11737 | 2012.03.21 16:00 | sell | 5871 | 12.17 | 1.31900 | 0.00000 | 0.00000 | ||
11738 | 2012.03.21 17:00 | buy | 5872 | 12.14 | 1.32054 | 0.00000 | 0.00000 | ||
11739 | 2012.03.22 00:00 | buy | 5873 | 12.13 | 1.32203 | 0.00000 | 0.00000 | ||
11740 | 2012.03.22 09:00 | close | 5871 | 12.17 | 1.31663 | 0.00000 | 0.00000 | 2935.04 | 1624667.56 |
11741 | 2012.03.22 09:00 | sell | 5874 | 12.12 | 1.31641 | 0.00000 | 0.00000 | ||
11742 | 2012.03.22 11:00 | sell | 5875 | 12.12 | 1.31591 | 0.00000 | 0.00000 | ||
11743 | 2012.03.22 11:00 | buy | 5876 | 12.11 | 1.31613 | 0.00000 | 0.00000 | ||
11744 | 2012.03.22 11:00 | buy | 5877 | 12.11 | 1.31613 | 0.00000 | 0.00000 | ||
11745 | 2012.03.23 02:00 | buy | 5878 | 12.15 | 1.32004 | 0.00000 | 0.00000 | ||
11746 | 2012.03.23 08:00 | close | 5873 | 12.13 | 1.32378 | 0.00000 | 0.00000 | 2059.55 | 1626727.11 |
11747 | 2012.03.23 08:00 | buy | 5879 | 12.22 | 1.32400 | 0.00000 | 0.00000 | ||
11748 | 2012.03.23 08:00 | close | 5877 | 12.11 | 1.32378 | 0.00000 | 0.00000 | 9201.06 | 1635928.17 |
11749 | 2012.03.23 10:00 | close | 5872 | 12.14 | 1.32581 | 0.00000 | 0.00000 | 6144.78 | 1642072.95 |
11750 | 2012.03.23 11:00 | close | 5878 | 12.15 | 1.32573 | 0.00000 | 0.00000 | 6913.35 | 1648986.30 |
11751 | 2012.03.23 12:00 | close | 5870 | 12.00 | 1.32242 | 0.00000 | 0.00000 | -4198.08 | 1644788.22 |
11752 | 2012.03.23 12:00 | buy | 5880 | 12.27 | 1.32264 | 0.00000 | 0.00000 | ||
11753 | 2012.03.23 14:00 | close | 5876 | 12.11 | 1.32401 | 0.00000 | 0.00000 | 9479.59 | 1654267.81 |
11754 | 2012.03.23 19:00 | close | 5880 | 12.27 | 1.32632 | 0.00000 | 0.00000 | 4515.36 | 1658783.17 |
11755 | 2012.03.23 19:00 | buy | 5881 | 12.21 | 1.32654 | 0.00000 | 0.00000 | ||
11756 | 2012.03.25 23:00 | buy | 5882 | 12.17 | 1.32823 | 0.00000 | 0.00000 | ||
11757 | 2012.03.26 01:00 | close | 5881 | 12.21 | 1.32674 | 0.00000 | 0.00000 | 180.59 | 1658963.75 |
11758 | 2012.03.26 01:00 | buy | 5883 | 12.19 | 1.32696 | 0.00000 | 0.00000 | ||
11759 | 2012.03.26 10:00 | close | 5874 | 12.12 | 1.32191 | 0.00000 | 0.00000 | -6632.31 | 1652331.44 |
11760 | 2012.03.26 10:00 | sell | 5884 | 12.23 | 1.32169 | 0.00000 | 0.00000 | ||
11761 | 2012.03.26 13:00 | close | 5879 | 12.22 | 1.33125 | 0.00000 | 0.00000 | 8795.83 | 1661127.28 |
11762 | 2012.03.26 15:00 | buy | 5885 | 12.11 | 1.33278 | 0.00000 | 0.00000 | ||
11763 | 2012.03.26 19:00 | close | 5868 | 11.97 | 1.33432 | 0.00000 | 0.00000 | 7289.13 | 1668416.41 |
11764 | 2012.03.26 21:00 | buy | 5886 | 12.07 | 1.33603 | 0.00000 | 0.00000 | ||
11765 | 2012.03.26 22:00 | close | 5886 | 12.07 | 1.33562 | 0.00000 | 0.00000 | -494.87 | 1667921.54 |
11766 | 2012.03.26 23:00 | close | 5882 | 12.17 | 1.33548 | 0.00000 | 0.00000 | 8759.84 | 1676681.38 |
11767 | 2012.03.26 23:00 | buy | 5887 | 12.07 | 1.33570 | 0.00000 | 0.00000 | ||
11768 | 2012.03.27 03:00 | close | 5883 | 12.19 | 1.33537 | 0.00000 | 0.00000 | 10188.28 | 1686869.66 |
11769 | 2012.03.27 03:00 | buy | 5888 | 12.07 | 1.33559 | 0.00000 | 0.00000 | ||
11770 | 2012.03.27 23:00 | close | 5884 | 12.23 | 1.33235 | 0.00000 | 0.00000 | -13020.18 | 1673849.48 |
11771 | 2012.03.27 23:00 | sell | 5889 | 12.12 | 1.33213 | 0.00000 | 0.00000 | ||
11772 | 2012.03.28 08:00 | close | 5885 | 12.11 | 1.33575 | 0.00000 | 0.00000 | 3470.48 | 1677319.97 |
11773 | 2012.03.28 08:00 | buy | 5890 | 12.06 | 1.33597 | 0.00000 | 0.00000 | ||
11774 | 2012.03.28 13:00 | close | 5875 | 12.12 | 1.33041 | 0.00000 | 0.00000 | -17506.61 | 1659813.36 |
11775 | 2012.03.28 14:00 | close | 5889 | 12.12 | 1.33180 | 0.00000 | 0.00000 | 416.81 | 1660230.16 |
11776 | 2012.03.28 14:00 | buy | 5891 | 12.15 | 1.33180 | 0.00000 | 0.00000 | ||
11777 | 2012.03.29 08:00 | close | 5891 | 12.15 | 1.33400 | 0.00000 | 0.00000 | 2483.10 | 1662713.26 |
11778 | 2012.03.29 08:00 | buy | 5892 | 12.16 | 1.33422 | 0.00000 | 0.00000 | ||
11779 | 2012.03.30 01:00 | close | 5890 | 12.06 | 1.33420 | 0.00000 | 0.00000 | -2385.95 | 1660327.31 |
11780 | 2012.03.30 02:00 | close | 5892 | 12.16 | 1.33478 | 0.00000 | 0.00000 | 617.61 | 1660944.91 |
11781 | 2012.03.30 02:00 | sell | 5893 | 12.16 | 1.33478 | 0.00000 | 0.00000 | ||
11782 | 2012.03.30 03:00 | close | 5887 | 12.07 | 1.33494 | 0.00000 | 0.00000 | -1294.63 | 1659650.29 |
11783 | 2012.03.30 06:00 | buy | 5894 | 12.15 | 1.33514 | 0.00000 | 0.00000 | ||
11784 | 2012.03.30 09:00 | close | 5888 | 12.07 | 1.33403 | 0.00000 | 0.00000 | -2197.34 | 1657452.94 |
11785 | 2012.03.30 09:00 | buy | 5895 | 12.16 | 1.33425 | 0.00000 | 0.00000 | ||
11786 | 2012.03.30 15:00 | sell | 5896 | 12.21 | 1.33164 | 0.00000 | 0.00000 | ||
11787 | 2012.04.02 13:00 | close | 5893 | 12.16 | 1.33109 | 0.00000 | 0.00000 | 4503.94 | 1661956.88 |
11788 | 2012.04.02 13:00 | sell | 5897 | 12.23 | 1.33087 | 0.00000 | 0.00000 | ||
11789 | 2012.04.02 13:00 | close | 5896 | 12.21 | 1.33109 | 0.00000 | 0.00000 | 688.52 | 1662645.41 |
11790 | 2012.04.02 15:00 | sell | 5898 | 12.24 | 1.33000 | 0.00000 | 0.00000 | ||
11791 | 2012.04.02 15:00 | buy | 5899 | 12.24 | 1.33022 | 0.00000 | 0.00000 | ||
11792 | 2012.04.02 15:00 | buy | 5900 | 12.23 | 1.33022 | 0.00000 | 0.00000 | ||
11793 | 2012.04.02 21:00 | close | 5899 | 12.24 | 1.33194 | 0.00000 | 0.00000 | 2105.28 | 1664750.69 |
11794 | 2012.04.03 02:00 | close | 5900 | 12.23 | 1.33467 | 0.00000 | 0.00000 | 5378.63 | 1670129.32 |
11795 | 2012.04.03 03:00 | sell | 5901 | 12.18 | 1.33425 | 0.00000 | 0.00000 | ||
11796 | 2012.04.03 12:00 | close | 5897 | 12.23 | 1.33092 | 0.00000 | 0.00000 | -44.15 | 1670085.17 |
11797 | 2012.04.03 12:00 | sell | 5902 | 12.31 | 1.33070 | 0.00000 | 0.00000 | ||
11798 | 2012.04.03 12:00 | close | 5898 | 12.24 | 1.33092 | 0.00000 | 0.00000 | -1109.07 | 1668976.10 |
11799 | 2012.04.03 19:00 | sell | 5903 | 12.56 | 1.32163 | 0.00000 | 0.00000 | ||
11800 | 2012.04.03 19:00 | sell | 5904 | 12.56 | 1.32163 | 0.00000 | 0.00000 | ||
11801 | 2012.04.03 20:00 | close | 5826 | 11.67 | 1.32348 | 0.00000 | 0.00000 | 12219.54 | 1681195.64 |
11802 | 2012.04.03 20:00 | sell | 5905 | 12.47 | 1.32326 | 0.00000 | 0.00000 | ||
11803 | 2012.04.03 21:00 | sell | 5906 | 12.47 | 1.32325 | 0.00000 | 0.00000 | ||
11804 | 2012.04.04 00:00 | sell | 5907 | 12.53 | 1.32225 | 0.00000 | 0.00000 | ||
11805 | 2012.04.04 01:00 | close | 5907 | 12.53 | 1.32277 | 0.00000 | 0.00000 | -651.56 | 1680544.08 |
11806 | 2012.04.04 04:00 | close | 5901 | 12.18 | 1.32033 | 0.00000 | 0.00000 | 16971.49 | 1697515.57 |
11807 | 2012.04.04 08:00 | close | 5904 | 12.56 | 1.31922 | 0.00000 | 0.00000 | 3044.42 | 1700559.99 |
11808 | 2012.04.04 09:00 | close | 5906 | 12.47 | 1.31740 | 0.00000 | 0.00000 | 7312.28 | 1707872.27 |
11809 | 2012.04.04 11:00 | sell | 5908 | 12.80 | 1.31614 | 0.00000 | 0.00000 | ||
11810 | 2012.04.04 12:00 | close | 5908 | 12.80 | 1.31488 | 0.00000 | 0.00000 | 1612.80 | 1709485.07 |
11811 | 2012.04.04 16:00 | sell | 5909 | 12.91 | 1.31273 | 0.00000 | 0.00000 | ||
11812 | 2012.04.04 17:00 | close | 5851 | 12.46 | 1.31371 | 0.00000 | 0.00000 | -8096.63 | 1701388.44 |
11813 | 2012.04.04 19:00 | sell | 5910 | 12.88 | 1.31368 | 0.00000 | 0.00000 | ||
11814 | 2012.04.05 09:00 | close | 5903 | 12.56 | 1.31175 | 0.00000 | 0.00000 | 12479.11 | 1713867.55 |
11815 | 2012.04.05 09:00 | sell | 5911 | 12.96 | 1.31153 | 0.00000 | 0.00000 | ||
11816 | 2012.04.05 10:00 | close | 5909 | 12.91 | 1.30688 | 0.00000 | 0.00000 | 7606.18 | 1721473.74 |
11817 | 2012.04.05 11:00 | close | 5905 | 12.47 | 1.30724 | 0.00000 | 0.00000 | 20046.27 | 1741520.01 |
11818 | 2012.04.05 11:00 | sell | 5912 | 13.13 | 1.30702 | 0.00000 | 0.00000 | ||
11819 | 2012.04.05 11:00 | close | 5910 | 12.88 | 1.30724 | 0.00000 | 0.00000 | 8348.43 | 1749868.44 |
11820 | 2012.04.05 14:00 | sell | 5913 | 13.15 | 1.30611 | 0.00000 | 0.00000 | ||
11821 | 2012.04.05 14:00 | buy | 5914 | 13.15 | 1.30633 | 0.00000 | 0.00000 | ||
11822 | 2012.04.05 14:00 | buy | 5915 | 13.15 | 1.30633 | 0.00000 | 0.00000 | ||
11823 | 2012.04.05 22:00 | close | 5914 | 13.15 | 1.30632 | 0.00000 | 0.00000 | -13.15 | 1749855.29 |
11824 | 2012.04.06 01:00 | sell | 5916 | 13.16 | 1.30578 | 0.00000 | 0.00000 | ||
11825 | 2012.04.06 16:00 | close | 5915 | 13.15 | 1.30865 | 0.00000 | 0.00000 | 2982.29 | 1752837.58 |
11826 | 2012.04.08 23:00 | close | 5894 | 12.15 | 1.30685 | 0.00000 | 0.00000 | -34815.46 | 1718022.12 |
11827 | 2012.04.09 01:00 | close | 5902 | 12.31 | 1.30482 | 0.00000 | 0.00000 | 31960.95 | 1749983.07 |
11828 | 2012.04.09 01:00 | sell | 5917 | 13.25 | 1.30460 | 0.00000 | 0.00000 | ||
11829 | 2012.04.09 01:00 | close | 5911 | 12.96 | 1.30482 | 0.00000 | 0.00000 | 8732.19 | 1758715.25 |
11830 | 2012.04.09 01:00 | sell | 5918 | 13.25 | 1.30460 | 0.00000 | 0.00000 | ||
11831 | 2012.04.09 19:00 | sell | 5919 | 12.86 | 1.31207 | 0.00000 | 0.00000 | ||
11832 | 2012.04.09 19:00 | sell | 5920 | 12.86 | 1.31207 | 0.00000 | 0.00000 | ||
11833 | 2012.04.09 22:00 | close | 5895 | 12.16 | 1.31088 | 0.00000 | 0.00000 | -28924.75 | 1729790.51 |
11834 | 2012.04.09 22:00 | buy | 5921 | 12.95 | 1.31110 | 0.00000 | 0.00000 | ||
11835 | 2012.04.10 03:00 | close | 5919 | 12.86 | 1.31447 | 0.00000 | 0.00000 | -3068.52 | 1726721.98 |
11836 | 2012.04.10 06:00 | close | 5921 | 12.95 | 1.31203 | 0.00000 | 0.00000 | 1136.88 | 1727858.86 |
11837 | 2012.04.10 06:00 | buy | 5922 | 12.84 | 1.31225 | 0.00000 | 0.00000 | ||
11838 | 2012.04.10 08:00 | close | 5920 | 12.86 | 1.30857 | 0.00000 | 0.00000 | 4518.88 | 1732377.74 |
11839 | 2012.04.10 10:00 | close | 5918 | 13.25 | 1.30773 | 0.00000 | 0.00000 | -4128.83 | 1728248.90 |
11840 | 2012.04.10 11:00 | close | 5917 | 13.25 | 1.30711 | 0.00000 | 0.00000 | -3307.33 | 1724941.57 |
11841 | 2012.04.10 11:00 | sell | 5923 | 13.12 | 1.30689 | 0.00000 | 0.00000 | ||
11842 | 2012.04.10 14:00 | close | 5923 | 13.12 | 1.30954 | 0.00000 | 0.00000 | -3476.80 | 1721464.77 |
11843 | 2012.04.10 14:00 | sell | 5924 | 13.03 | 1.30932 | 0.00000 | 0.00000 | ||
11844 | 2012.04.10 15:00 | sell | 5925 | 13.06 | 1.30834 | 0.00000 | 0.00000 | ||
11845 | 2012.04.10 21:00 | sell | 5926 | 13.07 | 1.30808 | 0.00000 | 0.00000 | ||
11846 | 2012.04.11 00:00 | close | 5926 | 13.07 | 1.30741 | 0.00000 | 0.00000 | 893.86 | 1722358.63 |
11847 | 2012.04.11 01:00 | sell | 5927 | 13.11 | 1.30762 | 0.00000 | 0.00000 | ||
11848 | 2012.04.11 01:00 | sell | 5928 | 13.10 | 1.30762 | 0.00000 | 0.00000 | ||
11849 | 2012.04.11 14:00 | close | 5922 | 12.84 | 1.31316 | 0.00000 | 0.00000 | 1101.54 | 1723460.17 |
11850 | 2012.04.11 14:00 | buy | 5929 | 12.71 | 1.31338 | 0.00000 | 0.00000 | ||
11851 | 2012.04.12 05:00 | close | 5929 | 12.71 | 1.31322 | 0.00000 | 0.00000 | -402.02 | 1723058.16 |
11852 | 2012.04.12 05:00 | buy | 5930 | 12.71 | 1.31344 | 0.00000 | 0.00000 | ||
11853 | 2012.04.12 07:00 | close | 5930 | 12.71 | 1.31329 | 0.00000 | 0.00000 | -190.65 | 1722867.51 |
11854 | 2012.04.12 07:00 | buy | 5931 | 12.70 | 1.31351 | 0.00000 | 0.00000 | ||
11855 | 2012.04.12 19:00 | sell | 5932 | 12.27 | 1.31939 | 0.00000 | 0.00000 | ||
11856 | 2012.04.12 19:00 | sell | 5933 | 12.27 | 1.31939 | 0.00000 | 0.00000 | ||
11857 | 2012.04.13 03:00 | close | 5931 | 12.70 | 1.31693 | 0.00000 | 0.00000 | 4277.23 | 1727144.74 |
11858 | 2012.04.13 03:00 | buy | 5934 | 12.48 | 1.31715 | 0.00000 | 0.00000 | ||
11859 | 2012.04.13 06:00 | close | 5932 | 12.27 | 1.31748 | 0.00000 | 0.00000 | 2360.63 | 1729505.36 |
11860 | 2012.04.13 13:00 | close | 5927 | 13.11 | 1.31377 | 0.00000 | 0.00000 | -7989.76 | 1721515.61 |
11861 | 2012.04.13 13:00 | close | 5933 | 12.27 | 1.31377 | 0.00000 | 0.00000 | 6912.80 | 1728428.40 |
11862 | 2012.04.13 14:00 | close | 5924 | 13.03 | 1.31112 | 0.00000 | 0.00000 | -2254.84 | 1726173.56 |
11863 | 2012.04.13 14:00 | sell | 5935 | 12.90 | 1.31090 | 0.00000 | 0.00000 | ||
11864 | 2012.04.13 14:00 | sell | 5936 | 12.90 | 1.31090 | 0.00000 | 0.00000 | ||
11865 | 2012.04.13 15:00 | close | 5912 | 13.13 | 1.30844 | 0.00000 | 0.00000 | -1718.45 | 1724455.10 |
11866 | 2012.04.13 17:00 | sell | 5937 | 13.08 | 1.30838 | 0.00000 | 0.00000 | ||
11867 | 2012.04.15 22:00 | close | 5925 | 13.06 | 1.30685 | 0.00000 | 0.00000 | 2036.71 | 1726491.81 |
11868 | 2012.04.15 23:00 | close | 5928 | 13.10 | 1.30705 | 0.00000 | 0.00000 | 819.54 | 1727311.35 |
11869 | 2012.04.15 23:00 | close | 5916 | 13.16 | 1.30705 | 0.00000 | 0.00000 | -1543.27 | 1725768.07 |
11870 | 2012.04.16 02:00 | sell | 5938 | 13.38 | 1.30204 | 0.00000 | 0.00000 | ||
11871 | 2012.04.16 03:00 | close | 5938 | 13.38 | 1.30255 | 0.00000 | 0.00000 | -682.38 | 1725085.69 |
11872 | 2012.04.16 03:00 | sell | 5939 | 13.37 | 1.30233 | 0.00000 | 0.00000 | ||
11873 | 2012.04.16 11:00 | sell | 5940 | 13.37 | 1.30229 | 0.00000 | 0.00000 | ||
11874 | 2012.04.16 18:00 | buy | 5941 | 12.68 | 1.31392 | 0.00000 | 0.00000 | ||
11875 | 2012.04.16 20:00 | buy | 5942 | 12.68 | 1.31388 | 0.00000 | 0.00000 | ||
11876 | 2012.04.17 10:00 | sell | 5943 | 12.64 | 1.31446 | 0.00000 | 0.00000 | ||
11877 | 2012.04.17 11:00 | close | 5934 | 12.48 | 1.31332 | 0.00000 | 0.00000 | -4909.88 | 1720175.81 |
11878 | 2012.04.17 11:00 | buy | 5944 | 12.69 | 1.31354 | 0.00000 | 0.00000 | ||
11879 | 2012.04.18 09:00 | close | 5935 | 12.90 | 1.30847 | 0.00000 | 0.00000 | 3188.49 | 1723364.31 |
11880 | 2012.04.18 09:00 | sell | 5945 | 12.95 | 1.30825 | 0.00000 | 0.00000 | ||
11881 | 2012.04.18 09:00 | close | 5936 | 12.90 | 1.30847 | 0.00000 | 0.00000 | 3188.49 | 1726552.80 |
11882 | 2012.04.18 09:00 | close | 5937 | 13.08 | 1.30847 | 0.00000 | 0.00000 | -63.18 | 1726489.62 |
11883 | 2012.04.18 09:00 | close | 5943 | 12.64 | 1.30847 | 0.00000 | 0.00000 | 7588.93 | 1734078.55 |
11884 | 2012.04.18 14:00 | close | 5939 | 13.37 | 1.30963 | 0.00000 | 0.00000 | -9722.93 | 1724355.62 |
11885 | 2012.04.18 14:00 | buy | 5946 | 12.92 | 1.30963 | 0.00000 | 0.00000 | ||
11886 | 2012.04.18 14:00 | buy | 5947 | 12.92 | 1.30963 | 0.00000 | 0.00000 | ||
11887 | 2012.04.18 15:00 | close | 5947 | 12.92 | 1.31218 | 0.00000 | 0.00000 | 3294.60 | 1727650.22 |
11888 | 2012.04.18 19:00 | buy | 5948 | 12.94 | 1.31272 | 0.00000 | 0.00000 | ||
11889 | 2012.04.18 20:00 | sell | 5949 | 12.93 | 1.31151 | 0.00000 | 0.00000 | ||
11890 | 2012.04.19 01:00 | close | 5946 | 12.92 | 1.31217 | 0.00000 | 0.00000 | 3079.74 | 1730729.96 |
11891 | 2012.04.19 08:00 | close | 5948 | 12.94 | 1.31404 | 0.00000 | 0.00000 | 1505.83 | 1732235.79 |
11892 | 2012.04.19 09:00 | buy | 5950 | 12.91 | 1.31372 | 0.00000 | 0.00000 | ||
11893 | 2012.04.19 11:00 | close | 5944 | 12.69 | 1.31153 | 0.00000 | 0.00000 | -2815.15 | 1729420.64 |
11894 | 2012.04.19 11:00 | buy | 5951 | 12.93 | 1.31175 | 0.00000 | 0.00000 | ||
11895 | 2012.04.19 13:00 | close | 5945 | 12.95 | 1.30902 | 0.00000 | 0.00000 | -943.15 | 1728477.49 |
11896 | 2012.04.19 13:00 | buy | 5952 | 12.96 | 1.30902 | 0.00000 | 0.00000 | ||
11897 | 2012.04.19 14:00 | close | 5952 | 12.96 | 1.31311 | 0.00000 | 0.00000 | 5300.64 | 1733778.13 |
11898 | 2012.04.19 14:00 | buy | 5953 | 12.99 | 1.31333 | 0.00000 | 0.00000 | ||
11899 | 2012.04.19 15:00 | close | 5950 | 12.91 | 1.31423 | 0.00000 | 0.00000 | 658.41 | 1734436.54 |
11900 | 2012.04.19 17:00 | close | 5951 | 12.93 | 1.31232 | 0.00000 | 0.00000 | 737.01 | 1735173.55 |
11901 | 2012.04.19 17:00 | buy | 5954 | 13.00 | 1.31254 | 0.00000 | 0.00000 | ||
11902 | 2012.04.19 17:00 | sell | 5955 | 13.00 | 1.31232 | 0.00000 | 0.00000 | ||
11903 | 2012.04.19 20:00 | buy | 5956 | 12.99 | 1.31369 | 0.00000 | 0.00000 | ||
11904 | 2012.04.20 02:00 | close | 5954 | 13.00 | 1.31327 | 0.00000 | 0.00000 | 881.27 | 1736054.82 |
11905 | 2012.04.20 02:00 | buy | 5957 | 12.98 | 1.31349 | 0.00000 | 0.00000 | ||
11906 | 2012.04.20 06:00 | close | 5956 | 12.99 | 1.31583 | 0.00000 | 0.00000 | 2712.18 | 1738767.00 |
11907 | 2012.04.20 06:00 | buy | 5958 | 12.98 | 1.31605 | 0.00000 | 0.00000 | ||
11908 | 2012.04.20 08:00 | close | 5957 | 12.98 | 1.31506 | 0.00000 | 0.00000 | 2037.86 | 1740804.86 |
11909 | 2012.04.20 08:00 | buy | 5959 | 12.97 | 1.31528 | 0.00000 | 0.00000 | ||
11910 | 2012.04.20 09:00 | close | 5958 | 12.98 | 1.31575 | 0.00000 | 0.00000 | -389.40 | 1740415.46 |
11911 | 2012.04.20 09:00 | buy | 5960 | 12.98 | 1.31597 | 0.00000 | 0.00000 | ||
11912 | 2012.04.20 09:00 | close | 5942 | 12.68 | 1.31575 | 0.00000 | 0.00000 | 1974.78 | 1742390.25 |
11913 | 2012.04.20 18:00 | buy | 5961 | 12.91 | 1.32178 | 0.00000 | 0.00000 | ||
11914 | 2012.04.20 18:00 | buy | 5962 | 12.91 | 1.32178 | 0.00000 | 0.00000 | ||
11915 | 2012.04.20 20:00 | close | 5961 | 12.91 | 1.32103 | 0.00000 | 0.00000 | -968.25 | 1741422.00 |
11916 | 2012.04.20 20:00 | buy | 5963 | 12.90 | 1.32125 | 0.00000 | 0.00000 | ||
11917 | 2012.04.20 20:00 | close | 5941 | 12.68 | 1.32103 | 0.00000 | 0.00000 | 8619.10 | 1750041.10 |
11918 | 2012.04.22 22:00 | close | 5959 | 12.97 | 1.31908 | 0.00000 | 0.00000 | 4928.60 | 1754969.70 |
11919 | 2012.04.22 22:00 | buy | 5964 | 12.90 | 1.31930 | 0.00000 | 0.00000 | ||
11920 | 2012.04.22 23:00 | close | 5960 | 12.98 | 1.32011 | 0.00000 | 0.00000 | 5373.72 | 1760343.42 |
11921 | 2012.04.23 07:00 | sell | 5965 | 12.94 | 1.31677 | 0.00000 | 0.00000 | ||
11922 | 2012.04.23 11:00 | close | 5955 | 13.00 | 1.31346 | 0.00000 | 0.00000 | -1445.86 | 1758897.56 |
11923 | 2012.04.24 08:00 | close | 5953 | 12.99 | 1.31704 | 0.00000 | 0.00000 | 4616.26 | 1763513.82 |
11924 | 2012.04.24 08:00 | buy | 5966 | 12.96 | 1.31726 | 0.00000 | 0.00000 | ||
11925 | 2012.04.24 15:00 | close | 5962 | 12.91 | 1.32024 | 0.00000 | 0.00000 | -2122.66 | 1761391.15 |
11926 | 2012.04.24 17:00 | sell | 5967 | 12.94 | 1.31976 | 0.00000 | 0.00000 | ||
11927 | 2012.04.24 17:00 | sell | 5968 | 12.94 | 1.31976 | 0.00000 | 0.00000 | ||
11928 | 2012.04.24 19:00 | close | 5963 | 12.90 | 1.31901 | 0.00000 | 0.00000 | -3024.02 | 1758367.14 |
11929 | 2012.04.24 20:00 | close | 5964 | 12.90 | 1.31865 | 0.00000 | 0.00000 | -972.92 | 1757394.22 |
11930 | 2012.04.24 20:00 | buy | 5969 | 12.98 | 1.31887 | 0.00000 | 0.00000 | ||
11931 | 2012.04.25 00:00 | close | 5969 | 12.98 | 1.31951 | 0.00000 | 0.00000 | 763.09 | 1758157.31 |
11932 | 2012.04.25 00:00 | buy | 5970 | 12.93 | 1.31973 | 0.00000 | 0.00000 | ||
11933 | 2012.04.25 00:00 | close | 5967 | 12.94 | 1.31973 | 0.00000 | 0.00000 | 56.81 | 1758214.12 |
11934 | 2012.04.25 02:00 | close | 5970 | 12.93 | 1.31941 | 0.00000 | 0.00000 | -413.76 | 1757800.36 |
11935 | 2012.04.25 02:00 | buy | 5971 | 12.94 | 1.31963 | 0.00000 | 0.00000 | ||
11936 | 2012.04.25 12:00 | close | 5971 | 12.94 | 1.32037 | 0.00000 | 0.00000 | 957.56 | 1758757.92 |
11937 | 2012.04.25 12:00 | buy | 5972 | 12.89 | 1.32059 | 0.00000 | 0.00000 | ||
11938 | 2012.04.25 14:00 | buy | 5973 | 12.84 | 1.32192 | 0.00000 | 0.00000 | ||
11939 | 2012.04.26 01:00 | buy | 5974 | 12.82 | 1.32246 | 0.00000 | 0.00000 | ||
11940 | 2012.04.26 02:00 | close | 5972 | 12.89 | 1.32193 | 0.00000 | 0.00000 | 1525.79 | 1760283.71 |
11941 | 2012.04.26 02:00 | buy | 5975 | 12.82 | 1.32215 | 0.00000 | 0.00000 | ||
11942 | 2012.04.26 05:00 | close | 5975 | 12.82 | 1.32237 | 0.00000 | 0.00000 | 282.04 | 1760565.75 |
11943 | 2012.04.26 05:00 | buy | 5976 | 12.81 | 1.32259 | 0.00000 | 0.00000 | ||
11944 | 2012.04.26 07:00 | close | 5973 | 12.84 | 1.32371 | 0.00000 | 0.00000 | 2097.67 | 1762663.42 |
11945 | 2012.04.26 09:00 | sell | 5977 | 12.79 | 1.32358 | 0.00000 | 0.00000 | ||
11946 | 2012.04.26 10:00 | close | 5974 | 12.82 | 1.32215 | 0.00000 | 0.00000 | -397.42 | 1762266.00 |
11947 | 2012.04.26 10:00 | close | 5976 | 12.81 | 1.32215 | 0.00000 | 0.00000 | -563.64 | 1761702.36 |
11948 | 2012.04.26 10:00 | buy | 5978 | 12.84 | 1.32237 | 0.00000 | 0.00000 | ||
11949 | 2012.04.26 17:00 | close | 5977 | 12.79 | 1.32373 | 0.00000 | 0.00000 | -191.85 | 1761510.51 |
11950 | 2012.04.26 21:00 | close | 5978 | 12.84 | 1.32208 | 0.00000 | 0.00000 | -372.36 | 1761138.15 |
11951 | 2012.04.26 21:00 | sell | 5979 | 12.83 | 1.32208 | 0.00000 | 0.00000 | ||
11952 | 2012.04.26 22:00 | close | 5965 | 12.94 | 1.31923 | 0.00000 | 0.00000 | -3093.31 | 1758044.84 |
11953 | 2012.04.26 22:00 | close | 5968 | 12.94 | 1.31923 | 0.00000 | 0.00000 | 757.77 | 1758802.61 |
11954 | 2012.04.26 23:00 | sell | 5980 | 13.04 | 1.31808 | 0.00000 | 0.00000 | ||
11955 | 2012.04.27 01:00 | close | 5979 | 12.83 | 1.32077 | 0.00000 | 0.00000 | 1698.56 | 1760501.17 |
11956 | 2012.04.27 01:00 | sell | 5981 | 12.92 | 1.32055 | 0.00000 | 0.00000 | ||
11957 | 2012.04.27 02:00 | close | 5980 | 13.04 | 1.31994 | 0.00000 | 0.00000 | -2407.31 | 1758093.86 |
11958 | 2012.04.27 05:00 | sell | 5982 | 13.01 | 1.31856 | 0.00000 | 0.00000 | ||
11959 | 2012.04.27 08:00 | sell | 5983 | 13.01 | 1.31842 | 0.00000 | 0.00000 | ||
11960 | 2012.04.27 09:00 | close | 5983 | 13.01 | 1.32099 | 0.00000 | 0.00000 | -3343.57 | 1754750.29 |
11961 | 2012.04.27 09:00 | close | 5981 | 12.92 | 1.32099 | 0.00000 | 0.00000 | -568.48 | 1754181.81 |
11962 | 2012.04.27 09:00 | sell | 5984 | 12.87 | 1.32077 | 0.00000 | 0.00000 | ||
11963 | 2012.04.27 13:00 | close | 5966 | 12.96 | 1.32580 | 0.00000 | 0.00000 | 10730.23 | 1764912.04 |
11964 | 2012.04.27 13:00 | buy | 5985 | 12.62 | 1.32602 | 0.00000 | 0.00000 | ||
11965 | 2012.04.27 13:00 | buy | 5986 | 12.62 | 1.32602 | 0.00000 | 0.00000 | ||
11966 | 2012.04.27 18:00 | buy | 5987 | 12.62 | 1.32599 | 0.00000 | 0.00000 | ||
11967 | 2012.04.30 21:00 | close | 5985 | 12.62 | 1.32383 | 0.00000 | 0.00000 | -2829.53 | 1762082.51 |
11968 | 2012.04.30 21:00 | sell | 5988 | 12.68 | 1.32383 | 0.00000 | 0.00000 | ||
11969 | 2012.05.01 08:00 | close | 5986 | 12.62 | 1.32642 | 0.00000 | 0.00000 | 373.30 | 1762455.81 |
11970 | 2012.05.01 08:00 | buy | 5989 | 12.54 | 1.32664 | 0.00000 | 0.00000 | ||
11971 | 2012.05.01 10:00 | close | 5987 | 12.62 | 1.32492 | 0.00000 | 0.00000 | -1481.84 | 1760973.97 |
11972 | 2012.05.01 10:00 | sell | 5990 | 12.61 | 1.32492 | 0.00000 | 0.00000 | ||
11973 | 2012.05.01 10:00 | sell | 5991 | 12.61 | 1.32492 | 0.00000 | 0.00000 | ||
11974 | 2012.05.01 12:00 | close | 5989 | 12.54 | 1.32680 | 0.00000 | 0.00000 | 200.64 | 1761174.61 |
11975 | 2012.05.01 12:00 | buy | 5992 | 12.47 | 1.32702 | 0.00000 | 0.00000 | ||
11976 | 2012.05.01 15:00 | close | 5991 | 12.61 | 1.32283 | 0.00000 | 0.00000 | 2635.49 | 1763810.10 |
11977 | 2012.05.01 17:00 | close | 5990 | 12.61 | 1.32237 | 0.00000 | 0.00000 | 3215.55 | 1767025.65 |
11978 | 2012.05.01 18:00 | close | 5988 | 12.68 | 1.32224 | 0.00000 | 0.00000 | 2033.75 | 1769059.39 |
11979 | 2012.05.01 18:00 | sell | 5993 | 12.82 | 1.32202 | 0.00000 | 0.00000 | ||
11980 | 2012.05.01 19:00 | close | 5984 | 12.87 | 1.32304 | 0.00000 | 0.00000 | -2885.71 | 1766173.68 |
11981 | 2012.05.01 19:00 | sell | 5994 | 12.78 | 1.32282 | 0.00000 | 0.00000 | ||
11982 | 2012.05.02 02:00 | sell | 5995 | 12.81 | 1.32229 | 0.00000 | 0.00000 | ||
11983 | 2012.05.02 03:00 | close | 5994 | 12.78 | 1.32236 | 0.00000 | 0.00000 | 605.64 | 1766779.33 |
11984 | 2012.05.02 03:00 | sell | 5996 | 12.81 | 1.32214 | 0.00000 | 0.00000 | ||
11985 | 2012.05.02 09:00 | close | 5982 | 13.01 | 1.31684 | 0.00000 | 0.00000 | 2291.97 | 1769071.30 |
11986 | 2012.05.02 12:00 | sell | 5997 | 13.39 | 1.31347 | 0.00000 | 0.00000 | ||
11987 | 2012.05.02 13:00 | close | 5997 | 13.39 | 1.31338 | 0.00000 | 0.00000 | 120.51 | 1769191.81 |
11988 | 2012.05.02 14:00 | sell | 5998 | 13.29 | 1.31501 | 0.00000 | 0.00000 | ||
11989 | 2012.05.02 14:00 | close | 5940 | 13.37 | 1.31523 | 0.00000 | 0.00000 | -17003.43 | 1752188.38 |
11990 | 2012.05.02 16:00 | close | 5995 | 12.81 | 1.31551 | 0.00000 | 0.00000 | 8685.18 | 1760873.56 |
11991 | 2012.05.02 17:00 | close | 5949 | 12.93 | 1.31690 | 0.00000 | 0.00000 | -6717.65 | 1754155.90 |
11992 | 2012.05.02 18:00 | close | 5996 | 12.81 | 1.31602 | 0.00000 | 0.00000 | 7839.72 | 1761995.62 |
11993 | 2012.05.02 18:00 | sell | 5999 | 13.25 | 1.31580 | 0.00000 | 0.00000 | ||
11994 | 2012.05.02 22:00 | sell | 6000 | 13.26 | 1.31540 | 0.00000 | 0.00000 | ||
11995 | 2012.05.02 23:00 | sell | 6001 | 13.25 | 1.31546 | 0.00000 | 0.00000 | ||
11996 | 2012.05.03 13:00 | close | 5992 | 12.47 | 1.31685 | 0.00000 | 0.00000 | -12941.86 | 1749053.76 |
11997 | 2012.05.03 14:00 | sell | 6002 | 13.19 | 1.31650 | 0.00000 | 0.00000 | ||
11998 | 2012.05.03 22:00 | sell | 6003 | 13.31 | 1.31492 | 0.00000 | 0.00000 | ||
11999 | 2012.05.04 09:00 | close | 5998 | 13.29 | 1.31343 | 0.00000 | 0.00000 | 2173.71 | 1751227.47 |
12000 | 2012.05.04 10:00 | close | 6001 | 13.25 | 1.31350 | 0.00000 | 0.00000 | 2670.67 | 1753898.14 |
12001 | 2012.05.04 13:00 | close | 5999 | 13.25 | 1.31504 | 0.00000 | 0.00000 | 1080.67 | 1754978.81 |
12002 | 2012.05.04 13:00 | buy | 6004 | 13.36 | 1.31504 | 0.00000 | 0.00000 | ||
12003 | 2012.05.04 15:00 | close | 6003 | 13.31 | 1.31154 | 0.00000 | 0.00000 | 4517.28 | 1759496.09 |
12004 | 2012.05.04 15:00 | close | 6004 | 13.36 | 1.31132 | 0.00000 | 0.00000 | -4969.92 | 1754526.17 |
12005 | 2012.05.04 15:00 | sell | 6005 | 13.53 | 1.31132 | 0.00000 | 0.00000 | ||
12006 | 2012.05.04 20:00 | sell | 6006 | 13.68 | 1.30882 | 0.00000 | 0.00000 | ||
12007 | 2012.05.06 21:00 | sell | 6007 | 14.24 | 1.30091 | 0.00000 | 0.00000 | ||
12008 | 2012.05.06 21:00 | sell | 6008 | 14.23 | 1.30091 | 0.00000 | 0.00000 | ||
12009 | 2012.05.06 22:00 | close | 5913 | 13.15 | 1.30256 | 0.00000 | 0.00000 | 5198.33 | 1759724.50 |
12010 | 2012.05.07 01:00 | sell | 6009 | 14.50 | 1.29759 | 0.00000 | 0.00000 | ||
12011 | 2012.05.07 01:00 | sell | 6010 | 14.50 | 1.29759 | 0.00000 | 0.00000 | ||
12012 | 2012.05.07 02:00 | sell | 6011 | 14.49 | 1.29769 | 0.00000 | 0.00000 | ||
12013 | 2012.05.07 03:00 | close | 6011 | 14.49 | 1.29830 | 0.00000 | 0.00000 | -883.89 | 1758840.61 |
12014 | 2012.05.07 05:00 | sell | 6012 | 14.48 | 1.29770 | 0.00000 | 0.00000 | ||
12015 | 2012.05.07 05:00 | close | 6006 | 13.68 | 1.29792 | 0.00000 | 0.00000 | 14930.22 | 1773770.82 |
12016 | 2012.05.07 07:00 | close | 6005 | 13.53 | 1.30115 | 0.00000 | 0.00000 | 13778.82 | 1787549.64 |
12017 | 2012.05.07 07:00 | sell | 6013 | 14.13 | 1.30093 | 0.00000 | 0.00000 | ||
12018 | 2012.05.07 07:00 | close | 6000 | 13.26 | 1.30115 | 0.00000 | 0.00000 | 18987.66 | 1806537.30 |
12019 | 2012.05.07 09:00 | sell | 6014 | 14.12 | 1.30101 | 0.00000 | 0.00000 | ||
12020 | 2012.05.07 11:00 | close | 6008 | 14.23 | 1.30327 | 0.00000 | 0.00000 | -3338.50 | 1803198.80 |
12021 | 2012.05.07 18:00 | buy | 6015 | 13.64 | 1.30595 | 0.00000 | 0.00000 | ||
12022 | 2012.05.08 02:00 | close | 5993 | 12.82 | 1.30388 | 0.00000 | 0.00000 | 23380.22 | 1826579.02 |
12023 | 2012.05.08 02:00 | sell | 6016 | 13.82 | 1.30366 | 0.00000 | 0.00000 | ||
12024 | 2012.05.08 09:00 | close | 6007 | 14.24 | 1.30148 | 0.00000 | 0.00000 | -772.09 | 1825806.92 |
12025 | 2012.05.08 13:00 | sell | 6017 | 14.10 | 1.30024 | 0.00000 | 0.00000 | ||
12026 | 2012.05.08 21:00 | close | 6017 | 14.10 | 1.30070 | 0.00000 | 0.00000 | -648.60 | 1825158.32 |
12027 | 2012.05.09 02:00 | sell | 6018 | 14.32 | 1.29727 | 0.00000 | 0.00000 | ||
12028 | 2012.05.09 02:00 | close | 6012 | 14.48 | 1.29749 | 0.00000 | 0.00000 | 344.33 | 1825502.66 |
12029 | 2012.05.09 02:00 | close | 6010 | 14.50 | 1.29749 | 0.00000 | 0.00000 | 185.31 | 1825687.97 |
12030 | 2012.05.09 07:00 | close | 6013 | 14.13 | 1.29837 | 0.00000 | 0.00000 | 3656.56 | 1829344.53 |
12031 | 2012.05.09 07:00 | sell | 6019 | 14.26 | 1.29815 | 0.00000 | 0.00000 | ||
12032 | 2012.05.09 09:00 | close | 6018 | 14.32 | 1.29738 | 0.00000 | 0.00000 | -157.52 | 1829187.01 |
12033 | 2012.05.09 11:00 | buy | 6020 | 14.31 | 1.29770 | 0.00000 | 0.00000 | ||
12034 | 2012.05.09 11:00 | close | 6019 | 14.26 | 1.29770 | 0.00000 | 0.00000 | 641.70 | 1829828.71 |
12035 | 2012.05.09 11:00 | sell | 6021 | 14.31 | 1.29748 | 0.00000 | 0.00000 | ||
12036 | 2012.05.09 18:00 | close | 6021 | 14.31 | 1.29685 | 0.00000 | 0.00000 | 901.53 | 1830730.24 |
12037 | 2012.05.09 18:00 | sell | 6022 | 14.34 | 1.29663 | 0.00000 | 0.00000 | ||
12038 | 2012.05.10 01:00 | close | 6022 | 14.34 | 1.29440 | 0.00000 | 0.00000 | 3257.62 | 1833987.86 |
12039 | 2012.05.10 01:00 | sell | 6023 | 14.44 | 1.29418 | 0.00000 | 0.00000 | ||
12040 | 2012.05.10 12:00 | buy | 6024 | 14.38 | 1.29594 | 0.00000 | 0.00000 | ||
12041 | 2012.05.10 14:00 | close | 6020 | 14.31 | 1.29694 | 0.00000 | 0.00000 | -1311.23 | 1832676.63 |
12042 | 2012.05.10 21:00 | sell | 6025 | 14.48 | 1.29349 | 0.00000 | 0.00000 | ||
12043 | 2012.05.11 02:00 | close | 6025 | 14.48 | 1.29166 | 0.00000 | 0.00000 | 2669.97 | 1835346.60 |
12044 | 2012.05.11 09:00 | close | 6023 | 14.44 | 1.29436 | 0.00000 | 0.00000 | -239.85 | 1835106.75 |
12045 | 2012.05.11 09:00 | sell | 6026 | 14.47 | 1.29414 | 0.00000 | 0.00000 | ||
12046 | 2012.05.11 15:00 | buy | 6027 | 14.46 | 1.29453 | 0.00000 | 0.00000 | ||
12047 | 2012.05.15 00:00 | close | 6026 | 14.47 | 1.28319 | 0.00000 | 0.00000 | 15884.88 | 1850991.63 |
12048 | 2012.05.15 00:00 | sell | 6028 | 14.83 | 1.28297 | 0.00000 | 0.00000 | ||
12049 | 2012.05.15 03:00 | close | 6028 | 14.83 | 1.28270 | 0.00000 | 0.00000 | 400.41 | 1851392.04 |
12050 | 2012.05.15 03:00 | sell | 6029 | 14.85 | 1.28248 | 0.00000 | 0.00000 | ||
12051 | 2012.05.15 17:00 | sell | 6030 | 15.04 | 1.27688 | 0.00000 | 0.00000 | ||
12052 | 2012.05.16 03:00 | close | 6014 | 14.12 | 1.27355 | 0.00000 | 0.00000 | 38950.16 | 1890342.20 |
12053 | 2012.05.16 06:00 | close | 6029 | 14.85 | 1.27257 | 0.00000 | 0.00000 | 14736.99 | 1905079.19 |
12054 | 2012.05.16 06:00 | sell | 6031 | 15.22 | 1.27235 | 0.00000 | 0.00000 | ||
12055 | 2012.05.16 07:00 | sell | 6032 | 15.32 | 1.26949 | 0.00000 | 0.00000 | ||
12056 | 2012.05.16 08:00 | close | 6032 | 15.32 | 1.27173 | 0.00000 | 0.00000 | -3431.68 | 1901647.51 |
12057 | 2012.05.16 09:00 | close | 6031 | 15.22 | 1.27160 | 0.00000 | 0.00000 | 1141.50 | 1902789.01 |
12058 | 2012.05.16 09:00 | sell | 6033 | 15.23 | 1.27138 | 0.00000 | 0.00000 | ||
12059 | 2012.05.16 09:00 | sell | 6034 | 15.22 | 1.27138 | 0.00000 | 0.00000 | ||
12060 | 2012.05.17 11:00 | close | 6030 | 15.04 | 1.26959 | 0.00000 | 0.00000 | 11047.78 | 1913836.79 |
12061 | 2012.05.17 13:00 | buy | 6035 | 15.25 | 1.27142 | 0.00000 | 0.00000 | ||
12062 | 2012.05.17 13:00 | buy | 6036 | 15.24 | 1.27142 | 0.00000 | 0.00000 | ||
12063 | 2012.05.17 15:00 | close | 6033 | 15.23 | 1.27093 | 0.00000 | 0.00000 | 748.86 | 1914585.65 |
12064 | 2012.05.17 15:00 | sell | 6037 | 15.25 | 1.27071 | 0.00000 | 0.00000 | ||
12065 | 2012.05.17 19:00 | close | 6035 | 15.25 | 1.27136 | 0.00000 | 0.00000 | -91.50 | 1914494.15 |
12066 | 2012.05.18 00:00 | close | 6037 | 15.25 | 1.26997 | 0.00000 | 0.00000 | 1149.70 | 1915643.85 |
12067 | 2012.05.18 00:00 | sell | 6038 | 15.28 | 1.26975 | 0.00000 | 0.00000 | ||
12068 | 2012.05.18 09:00 | close | 6038 | 15.28 | 1.26897 | 0.00000 | 0.00000 | 1191.84 | 1916835.69 |
12069 | 2012.05.18 09:00 | sell | 6039 | 15.30 | 1.26875 | 0.00000 | 0.00000 | ||
12070 | 2012.05.18 12:00 | close | 6036 | 15.24 | 1.27051 | 0.00000 | 0.00000 | -1466.24 | 1915369.45 |
12071 | 2012.05.18 14:00 | close | 6027 | 14.46 | 1.27172 | 0.00000 | 0.00000 | -33510.62 | 1881858.83 |
12072 | 2012.05.20 22:00 | buy | 6040 | 14.93 | 1.27806 | 0.00000 | 0.00000 | ||
12073 | 2012.05.20 23:00 | sell | 6041 | 15.01 | 1.27550 | 0.00000 | 0.00000 | ||
12074 | 2012.05.20 23:00 | sell | 6042 | 15.00 | 1.27550 | 0.00000 | 0.00000 | ||
12075 | 2012.05.21 02:00 | close | 6024 | 14.38 | 1.28106 | 0.00000 | 0.00000 | -22071.72 | 1859787.11 |
12076 | 2012.05.21 05:00 | close | 6015 | 13.64 | 1.27890 | 0.00000 | 0.00000 | -37891.10 | 1821896.01 |
12077 | 2012.05.21 09:00 | sell | 6043 | 14.97 | 1.27699 | 0.00000 | 0.00000 | ||
12078 | 2012.05.22 09:00 | close | 6041 | 15.01 | 1.27789 | 0.00000 | 0.00000 | -3545.66 | 1818350.35 |
12079 | 2012.05.22 10:00 | close | 6043 | 14.97 | 1.27659 | 0.00000 | 0.00000 | 619.61 | 1818969.96 |
12080 | 2012.05.22 11:00 | sell | 6044 | 15.08 | 1.27546 | 0.00000 | 0.00000 | ||
12081 | 2012.05.22 11:00 | close | 6042 | 15.00 | 1.27568 | 0.00000 | 0.00000 | -228.30 | 1818741.66 |
12082 | 2012.05.22 12:00 | close | 6016 | 13.82 | 1.27651 | 0.00000 | 0.00000 | 37790.24 | 1856531.90 |
12083 | 2012.05.22 12:00 | sell | 6045 | 15.02 | 1.27629 | 0.00000 | 0.00000 | ||
12084 | 2012.05.22 12:00 | close | 6039 | 15.30 | 1.27651 | 0.00000 | 0.00000 | -11830.27 | 1844701.63 |
12085 | 2012.05.22 12:00 | sell | 6046 | 15.02 | 1.27629 | 0.00000 | 0.00000 | ||
12086 | 2012.05.22 14:00 | close | 6046 | 15.02 | 1.27546 | 0.00000 | 0.00000 | 1246.66 | 1845948.29 |
12087 | 2012.05.22 14:00 | sell | 6047 | 15.09 | 1.27524 | 0.00000 | 0.00000 | ||
12088 | 2012.05.22 23:00 | sell | 6048 | 15.62 | 1.26767 | 0.00000 | 0.00000 | ||
12089 | 2012.05.23 03:00 | close | 6002 | 13.19 | 1.26807 | 0.00000 | 0.00000 | 64209.18 | 1910157.47 |
12090 | 2012.05.23 03:00 | close | 6048 | 15.62 | 1.26807 | 0.00000 | 0.00000 | -603.09 | 1909554.39 |
12091 | 2012.05.23 03:00 | close | 6034 | 15.22 | 1.26807 | 0.00000 | 0.00000 | 5185.91 | 1914740.30 |
12092 | 2012.05.23 06:00 | close | 6047 | 15.09 | 1.26781 | 0.00000 | 0.00000 | 11232.85 | 1925973.14 |
12093 | 2012.05.23 06:00 | sell | 6049 | 15.61 | 1.26759 | 0.00000 | 0.00000 | ||
12094 | 2012.05.23 08:00 | sell | 6050 | 15.67 | 1.26614 | 0.00000 | 0.00000 | ||
12095 | 2012.05.23 11:00 | close | 6049 | 15.61 | 1.26636 | 0.00000 | 0.00000 | 1920.03 | 1927893.17 |
12096 | 2012.05.23 11:00 | sell | 6051 | 15.67 | 1.26614 | 0.00000 | 0.00000 | ||
12097 | 2012.05.23 11:00 | close | 6050 | 15.67 | 1.26636 | 0.00000 | 0.00000 | -344.74 | 1927548.43 |
12098 | 2012.05.23 14:00 | sell | 6052 | 15.76 | 1.26422 | 0.00000 | 0.00000 | ||
12099 | 2012.05.23 18:00 | sell | 6053 | 16.19 | 1.25709 | 0.00000 | 0.00000 | ||
12100 | 2012.05.23 20:00 | close | 6052 | 15.76 | 1.26030 | 0.00000 | 0.00000 | 6177.92 | 1933726.35 |
12101 | 2012.05.23 23:00 | close | 6051 | 15.67 | 1.25964 | 0.00000 | 0.00000 | 10185.50 | 1943911.85 |
12102 | 2012.05.23 23:00 | sell | 6054 | 16.01 | 1.25942 | 0.00000 | 0.00000 | ||
12103 | 2012.05.24 02:00 | close | 6054 | 16.01 | 1.25799 | 0.00000 | 0.00000 | 2356.19 | 1946268.04 |
12104 | 2012.05.24 02:00 | sell | 6055 | 16.12 | 1.25777 | 0.00000 | 0.00000 | ||
12105 | 2012.05.24 05:00 | sell | 6056 | 16.14 | 1.25718 | 0.00000 | 0.00000 | ||
12106 | 2012.05.24 05:00 | sell | 6057 | 16.14 | 1.25718 | 0.00000 | 0.00000 | ||
12107 | 2012.05.24 10:00 | close | 6055 | 16.12 | 1.25704 | 0.00000 | 0.00000 | 1176.76 | 1947444.80 |
12108 | 2012.05.24 10:00 | sell | 6058 | 16.18 | 1.25682 | 0.00000 | 0.00000 | ||
12109 | 2012.05.24 12:00 | close | 6044 | 15.08 | 1.25643 | 0.00000 | 0.00000 | 28781.08 | 1976225.89 |
12110 | 2012.05.24 16:00 | buy | 6059 | 16.07 | 1.25845 | 0.00000 | 0.00000 | ||
12111 | 2012.05.24 17:00 | sell | 6060 | 16.30 | 1.25450 | 0.00000 | 0.00000 | ||
12112 | 2012.05.24 20:00 | close | 6056 | 16.14 | 1.25336 | 0.00000 | 0.00000 | 6165.48 | 1982391.37 |
12113 | 2012.05.24 23:00 | sell | 6061 | 16.37 | 1.25380 | 0.00000 | 0.00000 | ||
12114 | 2012.05.25 00:00 | sell | 6062 | 16.38 | 1.25348 | 0.00000 | 0.00000 | ||
12115 | 2012.05.25 01:00 | close | 6058 | 16.18 | 1.25413 | 0.00000 | 0.00000 | 4374.91 | 1986766.28 |
12116 | 2012.05.25 01:00 | sell | 6063 | 16.34 | 1.25391 | 0.00000 | 0.00000 | ||
12117 | 2012.05.25 05:00 | close | 6063 | 16.34 | 1.25314 | 0.00000 | 0.00000 | 1258.18 | 1988024.46 |
12118 | 2012.05.25 05:00 | sell | 6064 | 16.42 | 1.25292 | 0.00000 | 0.00000 | ||
12119 | 2012.05.25 08:00 | close | 6059 | 16.07 | 1.25818 | 0.00000 | 0.00000 | -517.61 | 1987506.84 |
12120 | 2012.05.25 08:00 | buy | 6065 | 15.95 | 1.25840 | 0.00000 | 0.00000 | ||
12121 | 2012.05.25 16:00 | close | 6064 | 16.42 | 1.25194 | 0.00000 | 0.00000 | 1609.16 | 1989116.00 |
12122 | 2012.05.25 16:00 | sell | 6066 | 16.54 | 1.25172 | 0.00000 | 0.00000 | ||
12123 | 2012.05.25 18:00 | close | 6066 | 16.54 | 1.25218 | 0.00000 | 0.00000 | -760.84 | 1988355.16 |
12124 | 2012.05.25 18:00 | sell | 6067 | 16.50 | 1.25196 | 0.00000 | 0.00000 | ||
12125 | 2012.05.27 21:00 | close | 6065 | 15.95 | 1.25726 | 0.00000 | 0.00000 | -1818.30 | 1986536.86 |
12126 | 2012.05.27 22:00 | buy | 6068 | 16.04 | 1.25735 | 0.00000 | 0.00000 | ||
12127 | 2012.05.28 07:00 | close | 6040 | 14.93 | 1.26134 | 0.00000 | 0.00000 | -25585.24 | 1960951.62 |
12128 | 2012.05.28 10:00 | close | 6068 | 16.04 | 1.25861 | 0.00000 | 0.00000 | 1937.47 | 1962889.09 |
12129 | 2012.05.28 14:00 | sell | 6069 | 16.42 | 1.25434 | 0.00000 | 0.00000 | ||
12130 | 2012.05.28 15:00 | close | 6069 | 16.42 | 1.25402 | 0.00000 | 0.00000 | 525.44 | 1963414.53 |
12131 | 2012.05.28 17:00 | close | 6045 | 15.02 | 1.25329 | 0.00000 | 0.00000 | 34671.27 | 1998085.80 |
12132 | 2012.05.28 17:00 | sell | 6070 | 16.57 | 1.25307 | 0.00000 | 0.00000 | ||
12133 | 2012.05.28 23:00 | buy | 6071 | 16.49 | 1.25406 | 0.00000 | 0.00000 | ||
12134 | 2012.05.29 08:00 | close | 6071 | 16.49 | 1.25704 | 0.00000 | 0.00000 | 4828.11 | 2002913.91 |
12135 | 2012.05.29 08:00 | buy | 6072 | 16.15 | 1.25726 | 0.00000 | 0.00000 | ||
12136 | 2012.05.29 17:00 | close | 6053 | 16.19 | 1.24841 | 0.00000 | 0.00000 | 14187.94 | 2017101.85 |
12137 | 2012.05.29 21:00 | close | 6061 | 16.37 | 1.25033 | 0.00000 | 0.00000 | 5748.65 | 2022850.50 |
12138 | 2012.05.30 03:00 | sell | 6073 | 17.19 | 1.24618 | 0.00000 | 0.00000 | ||
12139 | 2012.05.30 04:00 | close | 6073 | 17.19 | 1.24637 | 0.00000 | 0.00000 | -326.61 | 2022523.89 |
12140 | 2012.05.30 07:00 | close | 6067 | 16.50 | 1.24743 | 0.00000 | 0.00000 | 7543.31 | 2030067.20 |
12141 | 2012.05.30 07:00 | sell | 6074 | 17.11 | 1.24721 | 0.00000 | 0.00000 | ||
12142 | 2012.05.30 11:00 | close | 6062 | 16.38 | 1.24282 | 0.00000 | 0.00000 | 17529.38 | 2047596.58 |
12143 | 2012.05.30 12:00 | close | 6074 | 17.11 | 1.24537 | 0.00000 | 0.00000 | 3148.24 | 2050744.82 |
12144 | 2012.05.30 12:00 | sell | 6075 | 17.30 | 1.24515 | 0.00000 | 0.00000 | ||
12145 | 2012.05.30 16:00 | close | 6057 | 16.14 | 1.24097 | 0.00000 | 0.00000 | 26252.68 | 2076997.50 |
12146 | 2012.05.30 16:00 | buy | 6076 | 17.60 | 1.24097 | 0.00000 | 0.00000 | ||
12147 | 2012.05.30 16:00 | buy | 6077 | 17.60 | 1.24097 | 0.00000 | 0.00000 | ||
12148 | 2012.05.30 17:00 | sell | 6078 | 17.60 | 1.24037 | 0.00000 | 0.00000 | ||
12149 | 2012.05.30 22:00 | sell | 6079 | 17.74 | 1.23683 | 0.00000 | 0.00000 | ||
12150 | 2012.05.30 23:00 | close | 6079 | 17.74 | 1.23698 | 0.00000 | 0.00000 | -266.10 | 2076731.40 |
12151 | 2012.05.30 23:00 | sell | 6080 | 17.74 | 1.23676 | 0.00000 | 0.00000 | ||
12152 | 2012.05.31 03:00 | close | 6075 | 17.30 | 1.23740 | 0.00000 | 0.00000 | 13479.64 | 2090211.04 |
12153 | 2012.05.31 03:00 | sell | 6081 | 17.70 | 1.23718 | 0.00000 | 0.00000 | ||
12154 | 2012.05.31 04:00 | sell | 6082 | 17.70 | 1.23702 | 0.00000 | 0.00000 | ||
12155 | 2012.05.31 10:00 | close | 6072 | 16.15 | 1.24209 | 0.00000 | 0.00000 | -24836.12 | 2065374.93 |
12156 | 2012.05.31 16:00 | sell | 6083 | 17.83 | 1.23625 | 0.00000 | 0.00000 | ||
12157 | 2012.05.31 17:00 | close | 6081 | 17.70 | 1.23645 | 0.00000 | 0.00000 | 1292.10 | 2066667.03 |
12158 | 2012.05.31 17:00 | sell | 6084 | 17.83 | 1.23623 | 0.00000 | 0.00000 | ||
12159 | 2012.05.31 20:00 | close | 6076 | 17.60 | 1.23652 | 0.00000 | 0.00000 | -8107.09 | 2058559.94 |
12160 | 2012.05.31 21:00 | sell | 6085 | 17.81 | 1.23648 | 0.00000 | 0.00000 | ||
12161 | 2012.05.31 22:00 | close | 6083 | 17.83 | 1.23619 | 0.00000 | 0.00000 | 106.98 | 2058666.92 |
12162 | 2012.06.01 01:00 | sell | 6086 | 18.08 | 1.23398 | 0.00000 | 0.00000 | ||
12163 | 2012.06.01 02:00 | close | 6078 | 17.60 | 1.23447 | 0.00000 | 0.00000 | 10481.86 | 2069148.77 |
12164 | 2012.06.01 03:00 | close | 6080 | 17.74 | 1.23526 | 0.00000 | 0.00000 | 2759.63 | 2071908.41 |
12165 | 2012.06.01 04:00 | close | 6084 | 17.83 | 1.23488 | 0.00000 | 0.00000 | 2431.83 | 2074340.24 |
12166 | 2012.06.01 04:00 | sell | 6087 | 18.01 | 1.23466 | 0.00000 | 0.00000 | ||
12167 | 2012.06.01 06:00 | close | 6087 | 18.01 | 1.23659 | 0.00000 | 0.00000 | -3475.93 | 2070864.31 |
12168 | 2012.06.01 06:00 | sell | 6088 | 17.83 | 1.23637 | 0.00000 | 0.00000 | ||
12169 | 2012.06.01 08:00 | close | 6086 | 18.08 | 1.23504 | 0.00000 | 0.00000 | -1916.48 | 2068947.83 |
12170 | 2012.06.01 11:00 | sell | 6089 | 18.16 | 1.23267 | 0.00000 | 0.00000 | ||
12171 | 2012.06.01 14:00 | close | 6088 | 17.83 | 1.24018 | 0.00000 | 0.00000 | -6793.23 | 2062154.60 |
12172 | 2012.06.01 14:00 | buy | 6090 | 17.44 | 1.24018 | 0.00000 | 0.00000 | ||
12173 | 2012.06.01 14:00 | close | 6077 | 17.60 | 1.23996 | 0.00000 | 0.00000 | -2144.38 | 2060010.22 |
12174 | 2012.06.01 20:00 | buy | 6091 | 17.30 | 1.24200 | 0.00000 | 0.00000 | ||
12175 | 2012.06.03 21:00 | close | 6091 | 17.30 | 1.24128 | 0.00000 | 0.00000 | -1245.60 | 2058764.62 |
12176 | 2012.06.03 22:00 | buy | 6092 | 17.14 | 1.24391 | 0.00000 | 0.00000 | ||
12177 | 2012.06.03 23:00 | buy | 6093 | 17.24 | 1.24211 | 0.00000 | 0.00000 | ||
12178 | 2012.06.04 00:00 | close | 6090 | 17.44 | 1.23982 | 0.00000 | 0.00000 | -718.70 | 2058045.92 |
12179 | 2012.06.04 00:00 | buy | 6094 | 17.36 | 1.24004 | 0.00000 | 0.00000 | ||
12180 | 2012.06.04 13:00 | close | 6094 | 17.36 | 1.24364 | 0.00000 | 0.00000 | 6249.60 | 2064295.52 |
12181 | 2012.06.04 13:00 | buy | 6095 | 17.15 | 1.24386 | 0.00000 | 0.00000 | ||
12182 | 2012.06.04 14:00 | close | 6092 | 17.14 | 1.24873 | 0.00000 | 0.00000 | 8172.18 | 2072467.70 |
12183 | 2012.06.04 17:00 | buy | 6096 | 16.95 | 1.24785 | 0.00000 | 0.00000 | ||
12184 | 2012.06.04 21:00 | close | 6093 | 17.24 | 1.24992 | 0.00000 | 0.00000 | 13374.62 | 2085842.32 |
12185 | 2012.06.04 23:00 | buy | 6097 | 16.80 | 1.25057 | 0.00000 | 0.00000 | ||
12186 | 2012.06.05 02:00 | close | 6097 | 16.80 | 1.25326 | 0.00000 | 0.00000 | 4431.67 | 2090273.99 |
12187 | 2012.06.05 02:00 | buy | 6098 | 16.63 | 1.25348 | 0.00000 | 0.00000 | ||
12188 | 2012.06.05 06:00 | close | 6095 | 17.15 | 1.25208 | 0.00000 | 0.00000 | 14007.95 | 2104281.94 |
12189 | 2012.06.05 06:00 | buy | 6099 | 16.69 | 1.25230 | 0.00000 | 0.00000 | ||
12190 | 2012.06.05 08:00 | close | 6089 | 18.16 | 1.24504 | 0.00000 | 0.00000 | -22413.44 | 2081868.50 |
12191 | 2012.06.05 08:00 | sell | 6100 | 17.09 | 1.24482 | 0.00000 | 0.00000 | ||
12192 | 2012.06.05 09:00 | sell | 6101 | 17.23 | 1.24189 | 0.00000 | 0.00000 | ||
12193 | 2012.06.05 09:00 | close | 6085 | 17.81 | 1.24211 | 0.00000 | 0.00000 | -9952.76 | 2071915.74 |
12194 | 2012.06.05 10:00 | close | 6082 | 17.70 | 1.24314 | 0.00000 | 0.00000 | -10758.59 | 2061157.15 |
12195 | 2012.06.05 12:00 | close | 6070 | 16.57 | 1.24218 | 0.00000 | 0.00000 | 18228.99 | 2079386.14 |
12196 | 2012.06.05 12:00 | sell | 6102 | 17.22 | 1.24196 | 0.00000 | 0.00000 | ||
12197 | 2012.06.05 13:00 | buy | 6103 | 17.17 | 1.24313 | 0.00000 | 0.00000 | ||
12198 | 2012.06.06 13:00 | close | 6100 | 17.09 | 1.24466 | 0.00000 | 0.00000 | 297.20 | 2079683.33 |
12199 | 2012.06.06 13:00 | sell | 6104 | 17.14 | 1.24444 | 0.00000 | 0.00000 | ||
12200 | 2012.06.06 17:00 | close | 6096 | 16.95 | 1.25604 | 0.00000 | 0.00000 | 13705.43 | 2093388.76 |
12201 | 2012.06.06 18:00 | buy | 6105 | 16.87 | 1.25545 | 0.00000 | 0.00000 | ||
12202 | 2012.06.06 19:00 | close | 6103 | 17.17 | 1.25448 | 0.00000 | 0.00000 | 19398.49 | 2112787.26 |
12203 | 2012.06.06 20:00 | close | 6105 | 16.87 | 1.25765 | 0.00000 | 0.00000 | 3711.40 | 2116498.66 |
12204 | 2012.06.06 22:00 | buy | 6106 | 16.76 | 1.25800 | 0.00000 | 0.00000 | ||
12205 | 2012.06.07 00:00 | close | 6098 | 16.63 | 1.25755 | 0.00000 | 0.00000 | 6421.84 | 2122920.50 |
12206 | 2012.06.07 01:00 | buy | 6107 | 16.80 | 1.25696 | 0.00000 | 0.00000 | ||
12207 | 2012.06.07 03:00 | close | 6099 | 16.69 | 1.25643 | 0.00000 | 0.00000 | 6545.15 | 2129465.65 |
12208 | 2012.06.07 03:00 | buy | 6108 | 16.81 | 1.25665 | 0.00000 | 0.00000 | ||
12209 | 2012.06.07 09:00 | buy | 6109 | 16.81 | 1.25655 | 0.00000 | 0.00000 | ||
12210 | 2012.06.07 15:00 | close | 6108 | 16.81 | 1.25624 | 0.00000 | 0.00000 | -689.21 | 2128776.44 |
12211 | 2012.06.07 15:00 | buy | 6110 | 16.81 | 1.25646 | 0.00000 | 0.00000 | ||
12212 | 2012.06.08 01:00 | close | 6104 | 17.14 | 1.25416 | 0.00000 | 0.00000 | -16564.78 | 2112211.66 |
12213 | 2012.06.08 02:00 | close | 6102 | 17.22 | 1.25259 | 0.00000 | 0.00000 | -18185.18 | 2094026.48 |
12214 | 2012.06.08 02:00 | sell | 6111 | 16.88 | 1.25237 | 0.00000 | 0.00000 | ||
12215 | 2012.06.08 02:00 | sell | 6112 | 16.88 | 1.25237 | 0.00000 | 0.00000 | ||
12216 | 2012.06.08 06:00 | close | 6101 | 17.23 | 1.25161 | 0.00000 | 0.00000 | -16627.81 | 2077398.66 |
12217 | 2012.06.08 09:00 | sell | 6113 | 16.96 | 1.24618 | 0.00000 | 0.00000 | ||
12218 | 2012.06.08 10:00 | close | 6113 | 16.96 | 1.24792 | 0.00000 | 0.00000 | -2951.04 | 2074447.62 |
12219 | 2012.06.10 21:00 | buy | 6114 | 16.74 | 1.26407 | 0.00000 | 0.00000 | ||
12220 | 2012.06.10 22:00 | close | 6106 | 16.76 | 1.26501 | 0.00000 | 0.00000 | 11399.48 | 2085847.11 |
12221 | 2012.06.10 23:00 | close | 6060 | 16.30 | 1.26380 | 0.00000 | 0.00000 | -14819.15 | 2071027.96 |
12222 | 2012.06.10 23:00 | sell | 6115 | 16.75 | 1.26358 | 0.00000 | 0.00000 | ||
12223 | 2012.06.10 23:00 | sell | 6116 | 16.75 | 1.26358 | 0.00000 | 0.00000 | ||
12224 | 2012.06.10 23:00 | sell | 6117 | 16.75 | 1.26358 | 0.00000 | 0.00000 | ||
12225 | 2012.06.11 00:00 | buy | 6118 | 16.71 | 1.26462 | 0.00000 | 0.00000 | ||
12226 | 2012.06.11 01:00 | buy | 6119 | 16.73 | 1.26358 | 0.00000 | 0.00000 | ||
12227 | 2012.06.11 01:00 | close | 6107 | 16.80 | 1.26336 | 0.00000 | 0.00000 | 10576.94 | 2081604.91 |
12228 | 2012.06.11 03:00 | buy | 6120 | 16.73 | 1.26332 | 0.00000 | 0.00000 | ||
12229 | 2012.06.11 04:00 | close | 6110 | 16.81 | 1.26298 | 0.00000 | 0.00000 | 10784.96 | 2092389.86 |
12230 | 2012.06.11 04:00 | buy | 6121 | 16.73 | 1.26320 | 0.00000 | 0.00000 | ||
12231 | 2012.06.11 07:00 | close | 6121 | 16.73 | 1.26340 | 0.00000 | 0.00000 | 334.60 | 2092724.46 |
12232 | 2012.06.11 07:00 | buy | 6122 | 16.73 | 1.26362 | 0.00000 | 0.00000 | ||
12233 | 2012.06.11 08:00 | close | 6109 | 16.81 | 1.26083 | 0.00000 | 0.00000 | 7019.52 | 2099743.98 |
12234 | 2012.06.11 13:00 | buy | 6123 | 16.89 | 1.25595 | 0.00000 | 0.00000 | ||
12235 | 2012.06.11 14:00 | close | 6112 | 16.88 | 1.25393 | 0.00000 | 0.00000 | -2609.82 | 2097134.17 |
12236 | 2012.06.11 15:00 | close | 6117 | 16.75 | 1.25116 | 0.00000 | 0.00000 | 20826.78 | 2117960.95 |
12237 | 2012.06.11 16:00 | close | 6111 | 16.88 | 1.25057 | 0.00000 | 0.00000 | 3061.86 | 2121022.81 |
12238 | 2012.06.11 16:00 | sell | 6124 | 16.89 | 1.25035 | 0.00000 | 0.00000 | ||
12239 | 2012.06.12 07:00 | close | 6115 | 16.75 | 1.24871 | 0.00000 | 0.00000 | 24953.81 | 2145976.63 |
12240 | 2012.06.12 07:00 | buy | 6125 | 16.86 | 1.24871 | 0.00000 | 0.00000 | ||
12241 | 2012.06.12 09:00 | close | 6116 | 16.75 | 1.25128 | 0.00000 | 0.00000 | 20649.06 | 2166625.69 |
12242 | 2012.06.12 23:00 | close | 6125 | 16.86 | 1.25130 | 0.00000 | 0.00000 | 4366.74 | 2170992.43 |
12243 | 2012.06.12 23:00 | buy | 6126 | 16.97 | 1.25152 | 0.00000 | 0.00000 | ||
12244 | 2012.06.13 08:00 | close | 6126 | 16.97 | 1.25274 | 0.00000 | 0.00000 | 1981.93 | 2172974.36 |
12245 | 2012.06.13 08:00 | close | 6119 | 16.73 | 1.25274 | 0.00000 | 0.00000 | -18309.65 | 2154664.71 |
12246 | 2012.06.13 08:00 | close | 6118 | 16.71 | 1.25274 | 0.00000 | 0.00000 | -20025.60 | 2134639.12 |
12247 | 2012.06.13 09:00 | buy | 6127 | 17.04 | 1.25245 | 0.00000 | 0.00000 | ||
12248 | 2012.06.13 14:00 | close | 6120 | 16.73 | 1.25255 | 0.00000 | 0.00000 | -18192.54 | 2116446.58 |
12249 | 2012.06.13 17:00 | buy | 6128 | 17.12 | 1.25835 | 0.00000 | 0.00000 | ||
12250 | 2012.06.13 19:00 | sell | 6129 | 17.15 | 1.25884 | 0.00000 | 0.00000 | ||
12251 | 2012.06.13 19:00 | sell | 6130 | 17.15 | 1.25884 | 0.00000 | 0.00000 | ||
12252 | 2012.06.13 20:00 | close | 6123 | 16.89 | 1.25713 | 0.00000 | 0.00000 | 1817.03 | 2118263.60 |
12253 | 2012.06.13 21:00 | close | 6122 | 16.73 | 1.25562 | 0.00000 | 0.00000 | -13558.33 | 2104705.28 |
12254 | 2012.06.13 21:00 | buy | 6131 | 17.16 | 1.25584 | 0.00000 | 0.00000 | ||
12255 | 2012.06.14 03:00 | buy | 6132 | 17.14 | 1.25635 | 0.00000 | 0.00000 | ||
12256 | 2012.06.14 08:00 | close | 6127 | 17.04 | 1.25785 | 0.00000 | 0.00000 | 8935.26 | 2113640.54 |
12257 | 2012.06.14 09:00 | close | 6129 | 17.15 | 1.25521 | 0.00000 | 0.00000 | 6296.97 | 2119937.51 |
12258 | 2012.06.14 10:00 | buy | 6133 | 17.18 | 1.25579 | 0.00000 | 0.00000 | ||
12259 | 2012.06.14 10:00 | close | 6114 | 16.74 | 1.25557 | 0.00000 | 0.00000 | -14752.29 | 2105185.22 |
12260 | 2012.06.14 11:00 | buy | 6134 | 17.17 | 1.25723 | 0.00000 | 0.00000 | ||
12261 | 2012.06.14 14:00 | close | 6134 | 17.17 | 1.25992 | 0.00000 | 0.00000 | 4618.73 | 2109803.95 |
12262 | 2012.06.14 15:00 | buy | 6135 | 17.22 | 1.25976 | 0.00000 | 0.00000 | ||
12263 | 2012.06.14 18:00 | close | 6131 | 17.16 | 1.25932 | 0.00000 | 0.00000 | 5703.47 | 2115507.42 |
12264 | 2012.06.14 18:00 | buy | 6136 | 17.21 | 1.25954 | 0.00000 | 0.00000 | ||
12265 | 2012.06.14 19:00 | close | 6135 | 17.22 | 1.26001 | 0.00000 | 0.00000 | 430.50 | 2115937.92 |
12266 | 2012.06.14 20:00 | close | 6128 | 17.12 | 1.26193 | 0.00000 | 0.00000 | 5861.37 | 2121799.29 |
12267 | 2012.06.14 22:00 | sell | 6137 | 17.22 | 1.26279 | 0.00000 | 0.00000 | ||
12268 | 2012.06.15 00:00 | buy | 6138 | 17.22 | 1.26279 | 0.00000 | 0.00000 | ||
12269 | 2012.06.15 01:00 | close | 6138 | 17.22 | 1.26151 | 0.00000 | 0.00000 | -2204.16 | 2119595.13 |
12270 | 2012.06.15 02:00 | buy | 6139 | 17.20 | 1.26261 | 0.00000 | 0.00000 | ||
12271 | 2012.06.15 07:00 | close | 6136 | 17.21 | 1.26243 | 0.00000 | 0.00000 | 4884.03 | 2124479.16 |
12272 | 2012.06.15 07:00 | buy | 6140 | 17.20 | 1.26265 | 0.00000 | 0.00000 | ||
12273 | 2012.06.15 09:00 | close | 6139 | 17.20 | 1.26328 | 0.00000 | 0.00000 | 1152.40 | 2125631.56 |
12274 | 2012.06.15 10:00 | close | 6137 | 17.22 | 1.26261 | 0.00000 | 0.00000 | 333.90 | 2125965.45 |
12275 | 2012.06.15 12:00 | sell | 6141 | 17.23 | 1.26040 | 0.00000 | 0.00000 | ||
12276 | 2012.06.17 21:00 | buy | 6142 | 17.01 | 1.26940 | 0.00000 | 0.00000 | ||
12277 | 2012.06.17 21:00 | close | 6140 | 17.20 | 1.26918 | 0.00000 | 0.00000 | 11231.60 | 2137197.05 |
12278 | 2012.06.17 21:00 | buy | 6143 | 17.00 | 1.26940 | 0.00000 | 0.00000 | ||
12279 | 2012.06.17 22:00 | close | 6142 | 17.01 | 1.27370 | 0.00000 | 0.00000 | 7314.30 | 2144511.35 |
12280 | 2012.06.17 22:00 | buy | 6144 | 16.96 | 1.27392 | 0.00000 | 0.00000 | ||
12281 | 2012.06.18 00:00 | buy | 6145 | 16.99 | 1.27060 | 0.00000 | 0.00000 | ||
12282 | 2012.06.18 00:00 | sell | 6146 | 16.98 | 1.27038 | 0.00000 | 0.00000 | ||
12283 | 2012.06.18 02:00 | close | 6132 | 17.14 | 1.26837 | 0.00000 | 0.00000 | 20423.68 | 2164935.03 |
12284 | 2012.06.18 04:00 | close | 6145 | 16.99 | 1.26968 | 0.00000 | 0.00000 | -1563.08 | 2163371.95 |
12285 | 2012.06.18 06:00 | buy | 6147 | 16.90 | 1.27182 | 0.00000 | 0.00000 | ||
12286 | 2012.06.18 08:00 | close | 6144 | 16.96 | 1.26815 | 0.00000 | 0.00000 | -9874.28 | 2153497.67 |
12287 | 2012.06.18 08:00 | close | 6143 | 17.00 | 1.26815 | 0.00000 | 0.00000 | -2213.57 | 2151284.10 |
12288 | 2012.06.18 08:00 | buy | 6148 | 16.98 | 1.26837 | 0.00000 | 0.00000 | ||
12289 | 2012.06.18 09:00 | close | 6130 | 17.15 | 1.26527 | 0.00000 | 0.00000 | -10908.26 | 2140375.84 |
12290 | 2012.06.18 11:00 | close | 6141 | 17.23 | 1.26301 | 0.00000 | 0.00000 | -4473.08 | 2135902.76 |
12291 | 2012.06.18 12:00 | sell | 6149 | 17.17 | 1.26167 | 0.00000 | 0.00000 | ||
12292 | 2012.06.18 13:00 | close | 6124 | 16.89 | 1.25944 | 0.00000 | 0.00000 | -15188.67 | 2120714.09 |
12293 | 2012.06.18 13:00 | sell | 6150 | 17.22 | 1.25922 | 0.00000 | 0.00000 | ||
12294 | 2012.06.18 17:00 | sell | 6151 | 17.29 | 1.25621 | 0.00000 | 0.00000 | ||
12295 | 2012.06.18 18:00 | sell | 6152 | 17.24 | 1.25759 | 0.00000 | 0.00000 | ||
12296 | 2012.06.19 03:00 | sell | 6153 | 17.09 | 1.26026 | 0.00000 | 0.00000 | ||
12297 | 2012.06.19 18:00 | buy | 6154 | 16.30 | 1.27256 | 0.00000 | 0.00000 | ||
12298 | 2012.06.19 19:00 | sell | 6155 | 16.46 | 1.26906 | 0.00000 | 0.00000 | ||
12299 | 2012.06.20 00:00 | close | 6148 | 16.98 | 1.26788 | 0.00000 | 0.00000 | -1008.95 | 2119705.14 |
12300 | 2012.06.20 00:00 | buy | 6156 | 16.55 | 1.26810 | 0.00000 | 0.00000 | ||
12301 | 2012.06.20 08:00 | close | 6146 | 16.98 | 1.26732 | 0.00000 | 0.00000 | 5243.08 | 2124948.23 |
12302 | 2012.06.20 17:00 | close | 6154 | 16.30 | 1.26916 | 0.00000 | 0.00000 | -5626.92 | 2119321.30 |
12303 | 2012.06.20 19:00 | close | 6149 | 17.17 | 1.26691 | 0.00000 | 0.00000 | -8949.35 | 2110371.96 |
12304 | 2012.06.20 19:00 | close | 6155 | 16.46 | 1.26691 | 0.00000 | 0.00000 | 3561.78 | 2113933.73 |
12305 | 2012.06.21 02:00 | sell | 6157 | 16.66 | 1.26600 | 0.00000 | 0.00000 | ||
12306 | 2012.06.21 04:00 | close | 6150 | 17.22 | 1.26729 | 0.00000 | 0.00000 | -13776.86 | 2100156.87 |
12307 | 2012.06.21 04:00 | sell | 6158 | 16.60 | 1.26707 | 0.00000 | 0.00000 | ||
12308 | 2012.06.21 08:00 | close | 6157 | 16.66 | 1.26513 | 0.00000 | 0.00000 | 1449.42 | 2101606.29 |
12309 | 2012.06.21 08:00 | sell | 6159 | 16.71 | 1.26491 | 0.00000 | 0.00000 | ||
12310 | 2012.06.21 11:00 | buy | 6160 | 16.60 | 1.26732 | 0.00000 | 0.00000 | ||
12311 | 2012.06.21 13:00 | close | 6159 | 16.71 | 1.26642 | 0.00000 | 0.00000 | -2523.21 | 2099083.08 |
12312 | 2012.06.21 14:00 | sell | 6161 | 16.73 | 1.26257 | 0.00000 | 0.00000 | ||
12313 | 2012.06.21 14:00 | close | 6151 | 17.29 | 1.26279 | 0.00000 | 0.00000 | -11256.65 | 2087826.43 |
12314 | 2012.06.21 21:00 | sell | 6162 | 16.93 | 1.25397 | 0.00000 | 0.00000 | ||
12315 | 2012.06.21 21:00 | buy | 6163 | 16.93 | 1.25419 | 0.00000 | 0.00000 | ||
12316 | 2012.06.21 21:00 | buy | 6164 | 16.93 | 1.25419 | 0.00000 | 0.00000 | ||
12317 | 2012.06.21 22:00 | close | 6162 | 16.93 | 1.25495 | 0.00000 | 0.00000 | -1659.14 | 2086167.29 |
12318 | 2012.06.22 00:00 | close | 6152 | 17.24 | 1.25519 | 0.00000 | 0.00000 | 4281.38 | 2090448.67 |
12319 | 2012.06.22 02:00 | close | 6153 | 17.09 | 1.25589 | 0.00000 | 0.00000 | 7587.11 | 2098035.78 |
12320 | 2012.06.22 07:00 | sell | 6165 | 16.87 | 1.25347 | 0.00000 | 0.00000 | ||
12321 | 2012.06.22 08:00 | sell | 6166 | 16.86 | 1.25348 | 0.00000 | 0.00000 | ||
12322 | 2012.06.22 10:00 | close | 6163 | 16.93 | 1.25536 | 0.00000 | 0.00000 | 1892.60 | 2099928.38 |
12323 | 2012.06.22 15:00 | close | 6161 | 16.73 | 1.25372 | 0.00000 | 0.00000 | 14829.30 | 2114757.69 |
12324 | 2012.06.22 15:00 | buy | 6167 | 16.89 | 1.25372 | 0.00000 | 0.00000 | ||
12325 | 2012.06.24 21:00 | close | 6164 | 16.93 | 1.25432 | 0.00000 | 0.00000 | 131.88 | 2114889.57 |
12326 | 2012.06.25 09:00 | buy | 6168 | 16.88 | 1.25042 | 0.00000 | 0.00000 | ||
12327 | 2012.06.25 09:00 | buy | 6169 | 16.88 | 1.25042 | 0.00000 | 0.00000 | ||
12328 | 2012.06.25 16:00 | close | 6166 | 16.86 | 1.24804 | 0.00000 | 0.00000 | 9195.28 | 2124084.85 |
12329 | 2012.06.25 20:00 | close | 6168 | 16.88 | 1.25029 | 0.00000 | 0.00000 | -219.44 | 2123865.41 |
12330 | 2012.06.26 14:00 | buy | 6170 | 16.85 | 1.24855 | 0.00000 | 0.00000 | ||
12331 | 2012.06.26 18:00 | close | 6170 | 16.85 | 1.24876 | 0.00000 | 0.00000 | 353.85 | 2124219.26 |
12332 | 2012.06.27 03:00 | close | 6169 | 16.88 | 1.25025 | 0.00000 | 0.00000 | -462.85 | 2123756.41 |
12333 | 2012.06.27 17:00 | sell | 6171 | 16.86 | 1.24743 | 0.00000 | 0.00000 | ||
12334 | 2012.06.27 17:00 | buy | 6172 | 16.86 | 1.24765 | 0.00000 | 0.00000 | ||
12335 | 2012.06.27 17:00 | buy | 6173 | 16.86 | 1.24765 | 0.00000 | 0.00000 | ||
12336 | 2012.06.27 20:00 | close | 6171 | 16.86 | 1.24686 | 0.00000 | 0.00000 | 961.02 | 2124717.43 |
12337 | 2012.06.28 01:00 | close | 6173 | 16.86 | 1.24920 | 0.00000 | 0.00000 | 2349.78 | 2127067.20 |
12338 | 2012.06.28 04:00 | close | 6167 | 16.89 | 1.25165 | 0.00000 | 0.00000 | -4024.21 | 2123042.99 |
12339 | 2012.06.28 04:00 | close | 6147 | 16.90 | 1.25165 | 0.00000 | 0.00000 | -35143.89 | 2087899.10 |
12340 | 2012.06.28 07:00 | close | 6156 | 16.55 | 1.25013 | 0.00000 | 0.00000 | -30602.60 | 2057296.50 |
12341 | 2012.06.28 07:00 | buy | 6174 | 16.99 | 1.25035 | 0.00000 | 0.00000 | ||
12342 | 2012.06.28 09:00 | close | 6158 | 16.60 | 1.24294 | 0.00000 | 0.00000 | 40217.32 | 2097513.82 |
12343 | 2012.06.28 09:00 | sell | 6175 | 16.98 | 1.24272 | 0.00000 | 0.00000 | ||
12344 | 2012.06.28 09:00 | sell | 6176 | 16.98 | 1.24272 | 0.00000 | 0.00000 | ||
12345 | 2012.06.28 11:00 | buy | 6177 | 16.97 | 1.24284 | 0.00000 | 0.00000 | ||
12346 | 2012.06.28 15:00 | close | 6172 | 16.86 | 1.24252 | 0.00000 | 0.00000 | -8912.70 | 2088601.12 |
12347 | 2012.06.29 03:00 | close | 6160 | 16.60 | 1.25158 | 0.00000 | 0.00000 | -26820.29 | 2061780.83 |
12348 | 2012.06.29 03:00 | close | 6177 | 16.97 | 1.25158 | 0.00000 | 0.00000 | 14743.37 | 2076524.19 |
12349 | 2012.06.29 04:00 | buy | 6178 | 16.60 | 1.25864 | 0.00000 | 0.00000 | ||
12350 | 2012.06.29 06:00 | buy | 6179 | 16.57 | 1.25954 | 0.00000 | 0.00000 | ||
12351 | 2012.06.29 08:00 | buy | 6180 | 16.61 | 1.25710 | 0.00000 | 0.00000 | ||
12352 | 2012.06.29 08:00 | buy | 6181 | 16.60 | 1.25710 | 0.00000 | 0.00000 | ||
12353 | 2012.06.29 09:00 | close | 6181 | 16.60 | 1.25767 | 0.00000 | 0.00000 | 946.20 | 2077470.39 |
12354 | 2012.06.29 13:00 | close | 6180 | 16.61 | 1.26784 | 0.00000 | 0.00000 | 17839.14 | 2095309.53 |
12355 | 2012.06.29 16:00 | buy | 6182 | 16.64 | 1.26692 | 0.00000 | 0.00000 | ||
12356 | 2012.06.29 16:00 | buy | 6183 | 16.64 | 1.26692 | 0.00000 | 0.00000 | ||
12357 | 2012.06.29 17:00 | close | 6133 | 17.18 | 1.26509 | 0.00000 | 0.00000 | 14634.78 | 2109944.32 |
12358 | 2012.06.29 20:00 | close | 6174 | 16.99 | 1.26555 | 0.00000 | 0.00000 | 25736.28 | 2135680.60 |
12359 | 2012.06.29 20:00 | buy | 6184 | 16.61 | 1.26577 | 0.00000 | 0.00000 | ||
12360 | 2012.07.01 22:00 | close | 6178 | 16.60 | 1.26728 | 0.00000 | 0.00000 | 14342.40 | 2150023.00 |
12361 | 2012.07.02 12:00 | close | 6176 | 16.98 | 1.26090 | 0.00000 | 0.00000 | -30822.44 | 2119200.56 |
12362 | 2012.07.02 16:00 | close | 6175 | 16.98 | 1.25854 | 0.00000 | 0.00000 | -26815.16 | 2092385.41 |
12363 | 2012.07.02 16:00 | buy | 6185 | 16.68 | 1.25854 | 0.00000 | 0.00000 | ||
12364 | 2012.07.02 16:00 | sell | 6186 | 16.68 | 1.25832 | 0.00000 | 0.00000 | ||
12365 | 2012.07.03 17:00 | close | 6185 | 16.68 | 1.26109 | 0.00000 | 0.00000 | 4166.50 | 2096551.91 |
12366 | 2012.07.03 17:00 | sell | 6187 | 16.71 | 1.26109 | 0.00000 | 0.00000 | ||
12367 | 2012.07.03 17:00 | sell | 6188 | 16.71 | 1.26109 | 0.00000 | 0.00000 | ||
12368 | 2012.07.03 17:00 | sell | 6189 | 16.70 | 1.26109 | 0.00000 | 0.00000 | ||
12369 | 2012.07.04 01:00 | close | 6189 | 16.70 | 1.25850 | 0.00000 | 0.00000 | 4348.51 | 2100900.42 |
12370 | 2012.07.04 11:00 | close | 6186 | 16.68 | 1.25619 | 0.00000 | 0.00000 | 3599.21 | 2104499.63 |
12371 | 2012.07.04 11:00 | sell | 6190 | 16.86 | 1.25597 | 0.00000 | 0.00000 | ||
12372 | 2012.07.04 16:00 | close | 6165 | 16.87 | 1.25271 | 0.00000 | 0.00000 | 1516.61 | 2106016.24 |
12373 | 2012.07.04 17:00 | buy | 6191 | 16.93 | 1.25453 | 0.00000 | 0.00000 | ||
12374 | 2012.07.05 05:00 | close | 6188 | 16.71 | 1.25312 | 0.00000 | 0.00000 | 13410.78 | 2119427.02 |
12375 | 2012.07.05 08:00 | close | 6190 | 16.86 | 1.25247 | 0.00000 | 0.00000 | 5971.31 | 2125398.33 |
12376 | 2012.07.05 08:00 | sell | 6192 | 16.91 | 1.25225 | 0.00000 | 0.00000 | ||
12377 | 2012.07.05 09:00 | sell | 6193 | 16.89 | 1.25105 | 0.00000 | 0.00000 | ||
12378 | 2012.07.05 13:00 | close | 6009 | 14.50 | 1.23991 | 0.00000 | 0.00000 | 84865.46 | 2210263.78 |
12379 | 2012.07.05 13:00 | sell | 6194 | 16.88 | 1.23969 | 0.00000 | 0.00000 | ||
12380 | 2012.07.05 15:00 | sell | 6195 | 16.87 | 1.23805 | 0.00000 | 0.00000 | ||
12381 | 2012.07.06 03:00 | close | 6192 | 16.91 | 1.23847 | 0.00000 | 0.00000 | 23325.48 | 2233589.27 |
12382 | 2012.07.06 05:00 | sell | 6196 | 16.86 | 1.23806 | 0.00000 | 0.00000 | ||
12383 | 2012.07.06 13:00 | close | 6193 | 16.89 | 1.23304 | 0.00000 | 0.00000 | 30442.37 | 2264031.63 |
12384 | 2012.07.06 13:00 | sell | 6197 | 16.94 | 1.23282 | 0.00000 | 0.00000 | ||
12385 | 2012.07.06 14:00 | close | 6195 | 16.87 | 1.23130 | 0.00000 | 0.00000 | 11410.70 | 2275442.33 |
12386 | 2012.07.06 20:00 | buy | 6198 | 16.96 | 1.22836 | 0.00000 | 0.00000 | ||
12387 | 2012.07.08 23:00 | sell | 6199 | 16.96 | 1.22785 | 0.00000 | 0.00000 | ||
12388 | 2012.07.09 01:00 | close | 6196 | 16.86 | 1.22834 | 0.00000 | 0.00000 | 16411.36 | 2291853.69 |
12389 | 2012.07.09 01:00 | close | 6198 | 16.96 | 1.22812 | 0.00000 | 0.00000 | -495.40 | 2291358.29 |
12390 | 2012.07.09 08:00 | sell | 6200 | 16.95 | 1.22881 | 0.00000 | 0.00000 | ||
12391 | 2012.07.09 11:00 | close | 6194 | 16.88 | 1.23053 | 0.00000 | 0.00000 | 15509.01 | 2306867.29 |
12392 | 2012.07.09 18:00 | close | 6191 | 16.93 | 1.23103 | 0.00000 | 0.00000 | -40226.53 | 2266640.77 |
12393 | 2012.07.10 02:00 | close | 6187 | 16.71 | 1.23052 | 0.00000 | 0.00000 | 51245.06 | 2317885.82 |
12394 | 2012.07.10 02:00 | sell | 6201 | 16.93 | 1.23030 | 0.00000 | 0.00000 | ||
12395 | 2012.07.10 10:00 | close | 6179 | 16.57 | 1.23206 | 0.00000 | 0.00000 | -46311.33 | 2271574.50 |
12396 | 2012.07.10 11:00 | close | 6183 | 16.64 | 1.23076 | 0.00000 | 0.00000 | -60950.49 | 2210624.01 |
12397 | 2012.07.10 11:00 | close | 6184 | 16.61 | 1.23076 | 0.00000 | 0.00000 | -58930.45 | 2151693.55 |
12398 | 2012.07.10 11:00 | buy | 6202 | 16.94 | 1.23098 | 0.00000 | 0.00000 | ||
12399 | 2012.07.10 13:00 | close | 6201 | 16.93 | 1.22838 | 0.00000 | 0.00000 | 3250.56 | 2154944.11 |
12400 | 2012.07.10 13:00 | sell | 6203 | 17.04 | 1.22816 | 0.00000 | 0.00000 | ||
12401 | 2012.07.10 13:00 | close | 6197 | 16.94 | 1.22838 | 0.00000 | 0.00000 | 7568.45 | 2162512.57 |
12402 | 2012.07.10 15:00 | sell | 6204 | 17.11 | 1.22551 | 0.00000 | 0.00000 | ||
12403 | 2012.07.11 04:00 | close | 6204 | 17.11 | 1.22547 | 0.00000 | 0.00000 | 92.22 | 2162604.79 |
12404 | 2012.07.11 17:00 | sell | 6205 | 17.12 | 1.22534 | 0.00000 | 0.00000 | ||
12405 | 2012.07.11 19:00 | close | 6205 | 17.12 | 1.22232 | 0.00000 | 0.00000 | 5170.24 | 2167775.03 |
12406 | 2012.07.11 19:00 | sell | 6206 | 17.25 | 1.22210 | 0.00000 | 0.00000 | ||
12407 | 2012.07.11 21:00 | close | 6206 | 17.25 | 1.22401 | 0.00000 | 0.00000 | -3294.75 | 2164480.28 |
12408 | 2012.07.12 00:00 | sell | 6207 | 17.16 | 1.22441 | 0.00000 | 0.00000 | ||
12409 | 2012.07.12 01:00 | sell | 6208 | 17.18 | 1.22383 | 0.00000 | 0.00000 | ||
12410 | 2012.07.12 02:00 | close | 6208 | 17.18 | 1.22301 | 0.00000 | 0.00000 | 1408.76 | 2165889.04 |
12411 | 2012.07.12 03:00 | close | 6207 | 17.16 | 1.22401 | 0.00000 | 0.00000 | 686.40 | 2166575.44 |
12412 | 2012.07.12 07:00 | sell | 6209 | 17.23 | 1.22263 | 0.00000 | 0.00000 | ||
12413 | 2012.07.12 07:00 | sell | 6210 | 17.22 | 1.22263 | 0.00000 | 0.00000 | ||
12414 | 2012.07.12 11:00 | sell | 6211 | 17.44 | 1.21881 | 0.00000 | 0.00000 | ||
12415 | 2012.07.12 13:00 | buy | 6212 | 17.47 | 1.21848 | 0.00000 | 0.00000 | ||
12416 | 2012.07.12 13:00 | buy | 6213 | 17.47 | 1.21848 | 0.00000 | 0.00000 | ||
12417 | 2012.07.12 15:00 | sell | 6214 | 17.46 | 1.21834 | 0.00000 | 0.00000 | ||
12418 | 2012.07.12 16:00 | close | 6214 | 17.46 | 1.22004 | 0.00000 | 0.00000 | -2968.20 | 2163607.24 |
12419 | 2012.07.13 00:00 | close | 6209 | 17.23 | 1.21902 | 0.00000 | 0.00000 | 6243.98 | 2169851.22 |
12420 | 2012.07.13 00:00 | close | 6212 | 17.47 | 1.21880 | 0.00000 | 0.00000 | 468.02 | 2170319.24 |
12421 | 2012.07.13 12:00 | sell | 6215 | 17.40 | 1.21920 | 0.00000 | 0.00000 | ||
12422 | 2012.07.13 13:00 | close | 6215 | 17.40 | 1.21705 | 0.00000 | 0.00000 | 3741.00 | 2174060.24 |
12423 | 2012.07.13 13:00 | close | 6210 | 17.22 | 1.21705 | 0.00000 | 0.00000 | 9632.70 | 2183692.94 |
12424 | 2012.07.13 14:00 | buy | 6216 | 17.34 | 1.22355 | 0.00000 | 0.00000 | ||
12425 | 2012.07.13 14:00 | close | 6213 | 17.47 | 1.22333 | 0.00000 | 0.00000 | 8381.93 | 2192074.87 |
12426 | 2012.07.13 14:00 | buy | 6217 | 17.34 | 1.22355 | 0.00000 | 0.00000 | ||
12427 | 2012.07.13 15:00 | close | 6217 | 17.34 | 1.22439 | 0.00000 | 0.00000 | 1456.56 | 2193531.43 |
12428 | 2012.07.13 16:00 | close | 6216 | 17.34 | 1.22311 | 0.00000 | 0.00000 | -762.96 | 2192768.47 |
12429 | 2012.07.13 16:00 | sell | 6218 | 17.36 | 1.22311 | 0.00000 | 0.00000 | ||
12430 | 2012.07.13 16:00 | sell | 6219 | 17.35 | 1.22311 | 0.00000 | 0.00000 | ||
12431 | 2012.07.13 20:00 | buy | 6220 | 17.28 | 1.22422 | 0.00000 | 0.00000 | ||
12432 | 2012.07.15 21:00 | close | 6182 | 16.64 | 1.22646 | 0.00000 | 0.00000 | -68539.16 | 2124229.31 |
12433 | 2012.07.16 01:00 | close | 6202 | 16.94 | 1.22369 | 0.00000 | 0.00000 | -12878.80 | 2111350.50 |
12434 | 2012.07.16 01:00 | buy | 6221 | 17.35 | 1.22391 | 0.00000 | 0.00000 | ||
12435 | 2012.07.16 10:00 | close | 6203 | 17.04 | 1.21882 | 0.00000 | 0.00000 | 16057.47 | 2127407.98 |
12436 | 2012.07.16 10:00 | sell | 6222 | 17.70 | 1.21860 | 0.00000 | 0.00000 | ||
12437 | 2012.07.16 10:00 | close | 6219 | 17.35 | 1.21882 | 0.00000 | 0.00000 | 7467.27 | 2134875.24 |
12438 | 2012.07.16 16:00 | close | 6220 | 17.28 | 1.22659 | 0.00000 | 0.00000 | 4005.33 | 2138880.57 |
12439 | 2012.07.16 18:00 | buy | 6223 | 17.20 | 1.22740 | 0.00000 | 0.00000 | ||
12440 | 2012.07.16 23:00 | close | 6221 | 17.35 | 1.22665 | 0.00000 | 0.00000 | 4753.90 | 2143634.47 |
12441 | 2012.07.16 23:00 | buy | 6224 | 17.23 | 1.22687 | 0.00000 | 0.00000 | ||
12442 | 2012.07.17 03:00 | buy | 6225 | 17.06 | 1.22979 | 0.00000 | 0.00000 | ||
12443 | 2012.07.17 05:00 | close | 6225 | 17.06 | 1.22927 | 0.00000 | 0.00000 | -887.12 | 2142747.35 |
12444 | 2012.07.17 05:00 | buy | 6226 | 17.07 | 1.22949 | 0.00000 | 0.00000 | ||
12445 | 2012.07.17 06:00 | close | 6224 | 17.23 | 1.22844 | 0.00000 | 0.00000 | 2615.34 | 2145362.70 |
12446 | 2012.07.17 06:00 | buy | 6227 | 17.10 | 1.22866 | 0.00000 | 0.00000 | ||
12447 | 2012.07.17 09:00 | close | 6218 | 17.36 | 1.23001 | 0.00000 | 0.00000 | -11930.14 | 2133432.56 |
12448 | 2012.07.17 10:00 | close | 6227 | 17.10 | 1.22909 | 0.00000 | 0.00000 | 735.30 | 2134167.86 |
12449 | 2012.07.17 10:00 | buy | 6228 | 17.06 | 1.22931 | 0.00000 | 0.00000 | ||
12450 | 2012.07.17 16:00 | close | 6199 | 16.96 | 1.22354 | 0.00000 | 0.00000 | 7521.93 | 2141689.79 |
12451 | 2012.07.17 16:00 | sell | 6229 | 17.22 | 1.22332 | 0.00000 | 0.00000 | ||
12452 | 2012.07.17 17:00 | close | 6222 | 17.70 | 1.22465 | 0.00000 | 0.00000 | -10683.90 | 2131005.89 |
12453 | 2012.07.17 17:00 | buy | 6230 | 17.19 | 1.22465 | 0.00000 | 0.00000 | ||
12454 | 2012.07.17 19:00 | close | 6230 | 17.19 | 1.22872 | 0.00000 | 0.00000 | 6996.33 | 2138002.22 |
12455 | 2012.07.17 19:00 | buy | 6231 | 17.19 | 1.22894 | 0.00000 | 0.00000 | ||
12456 | 2012.07.18 10:00 | close | 6211 | 17.44 | 1.22392 | 0.00000 | 0.00000 | -8814.87 | 2129187.35 |
12457 | 2012.07.18 17:00 | buy | 6232 | 17.22 | 1.22674 | 0.00000 | 0.00000 | ||
12458 | 2012.07.18 23:00 | close | 6231 | 17.19 | 1.22807 | 0.00000 | 0.00000 | -1585.09 | 2127602.26 |
12459 | 2012.07.18 23:00 | buy | 6233 | 17.25 | 1.22829 | 0.00000 | 0.00000 | ||
12460 | 2012.07.19 03:00 | close | 6223 | 17.20 | 1.22936 | 0.00000 | 0.00000 | 2923.14 | 2130525.40 |
12461 | 2012.07.19 03:00 | buy | 6234 | 17.28 | 1.22958 | 0.00000 | 0.00000 | ||
12462 | 2012.07.19 08:00 | close | 6234 | 17.28 | 1.22947 | 0.00000 | 0.00000 | -190.08 | 2130335.32 |
12463 | 2012.07.19 08:00 | buy | 6235 | 17.28 | 1.22969 | 0.00000 | 0.00000 | ||
12464 | 2012.07.19 09:00 | close | 6228 | 17.06 | 1.22738 | 0.00000 | 0.00000 | -3648.11 | 2126687.20 |
12465 | 2012.07.19 09:00 | buy | 6236 | 17.22 | 1.22760 | 0.00000 | 0.00000 | ||
12466 | 2012.07.19 10:00 | close | 6235 | 17.28 | 1.23046 | 0.00000 | 0.00000 | 1330.56 | 2128017.76 |
12467 | 2012.07.19 12:00 | close | 6236 | 17.22 | 1.22883 | 0.00000 | 0.00000 | 2118.06 | 2130135.82 |
12468 | 2012.07.19 12:00 | buy | 6237 | 17.29 | 1.22905 | 0.00000 | 0.00000 | ||
12469 | 2012.07.19 16:00 | sell | 6238 | 17.23 | 1.22560 | 0.00000 | 0.00000 | ||
12470 | 2012.07.20 01:00 | close | 6238 | 17.23 | 1.22597 | 0.00000 | 0.00000 | -613.56 | 2129522.26 |
12471 | 2012.07.20 01:00 | sell | 6239 | 17.23 | 1.22575 | 0.00000 | 0.00000 | ||
12472 | 2012.07.20 06:00 | close | 6239 | 17.23 | 1.22572 | 0.00000 | 0.00000 | 51.69 | 2129573.95 |
12473 | 2012.07.20 12:00 | sell | 6240 | 17.13 | 1.21930 | 0.00000 | 0.00000 | ||
12474 | 2012.07.20 14:00 | sell | 6241 | 17.14 | 1.21579 | 0.00000 | 0.00000 | ||
12475 | 2012.07.20 15:00 | sell | 6242 | 17.12 | 1.21681 | 0.00000 | 0.00000 | ||
12476 | 2012.07.20 16:00 | close | 6242 | 17.12 | 1.21772 | 0.00000 | 0.00000 | -1557.92 | 2128016.03 |
12477 | 2012.07.20 16:00 | sell | 6243 | 17.09 | 1.21750 | 0.00000 | 0.00000 | ||
12478 | 2012.07.23 09:00 | close | 6200 | 16.95 | 1.21082 | 0.00000 | 0.00000 | 30822.90 | 2158838.93 |
12479 | 2012.07.23 12:00 | close | 6240 | 17.13 | 1.21107 | 0.00000 | 0.00000 | 14121.80 | 2172960.73 |
12480 | 2012.07.23 12:00 | sell | 6244 | 17.28 | 1.21085 | 0.00000 | 0.00000 | ||
12481 | 2012.07.23 17:00 | close | 6241 | 17.14 | 1.21371 | 0.00000 | 0.00000 | 3588.94 | 2176549.68 |
12482 | 2012.07.23 21:00 | buy | 6245 | 17.24 | 1.21181 | 0.00000 | 0.00000 | ||
12483 | 2012.07.24 13:00 | close | 6243 | 17.09 | 1.20947 | 0.00000 | 0.00000 | 13770.78 | 2190320.46 |
12484 | 2012.07.24 19:00 | buy | 6246 | 17.11 | 1.20646 | 0.00000 | 0.00000 | ||
12485 | 2012.07.24 19:00 | buy | 6247 | 17.10 | 1.20646 | 0.00000 | 0.00000 | ||
12486 | 2012.07.24 22:00 | close | 6246 | 17.11 | 1.20610 | 0.00000 | 0.00000 | -615.96 | 2189704.50 |
12487 | 2012.07.25 09:00 | close | 6245 | 17.24 | 1.21275 | 0.00000 | 0.00000 | 1440.92 | 2191145.42 |
12488 | 2012.07.25 09:00 | close | 6247 | 17.10 | 1.21275 | 0.00000 | 0.00000 | 10666.81 | 2201812.23 |
12489 | 2012.07.25 10:00 | close | 6233 | 17.25 | 1.21347 | 0.00000 | 0.00000 | -26193.61 | 2175618.62 |
12490 | 2012.07.25 10:00 | buy | 6248 | 17.38 | 1.21369 | 0.00000 | 0.00000 | ||
12491 | 2012.07.25 11:00 | buy | 6249 | 17.39 | 1.21468 | 0.00000 | 0.00000 | ||
12492 | 2012.07.25 13:00 | close | 6226 | 17.07 | 1.21479 | 0.00000 | 0.00000 | -25804.38 | 2149814.24 |
12493 | 2012.07.25 13:00 | buy | 6250 | 17.41 | 1.21501 | 0.00000 | 0.00000 | ||
12494 | 2012.07.25 15:00 | close | 6237 | 17.29 | 1.21221 | 0.00000 | 0.00000 | -29476.68 | 2120337.56 |
12495 | 2012.07.25 15:00 | buy | 6251 | 17.32 | 1.21243 | 0.00000 | 0.00000 | ||
12496 | 2012.07.25 21:00 | buy | 6252 | 17.42 | 1.21591 | 0.00000 | 0.00000 | ||
12497 | 2012.07.25 23:00 | buy | 6253 | 17.38 | 1.21494 | 0.00000 | 0.00000 | ||
12498 | 2012.07.25 23:00 | close | 6251 | 17.32 | 1.21472 | 0.00000 | 0.00000 | 3966.28 | 2124303.84 |
12499 | 2012.07.25 23:00 | buy | 6254 | 17.38 | 1.21494 | 0.00000 | 0.00000 | ||
12500 | 2012.07.26 07:00 | close | 6253 | 17.38 | 1.21547 | 0.00000 | 0.00000 | 649.49 | 2124953.33 |
12501 | 2012.07.26 11:00 | buy | 6255 | 17.68 | 1.22246 | 0.00000 | 0.00000 | ||
12502 | 2012.07.26 11:00 | close | 6250 | 17.41 | 1.22224 | 0.00000 | 0.00000 | 12315.31 | 2137268.64 |
12503 | 2012.07.26 12:00 | close | 6249 | 17.39 | 1.22588 | 0.00000 | 0.00000 | 19204.99 | 2156473.63 |
12504 | 2012.07.26 12:00 | buy | 6256 | 17.85 | 1.22610 | 0.00000 | 0.00000 | ||
12505 | 2012.07.26 16:00 | buy | 6257 | 17.92 | 1.22812 | 0.00000 | 0.00000 | ||
12506 | 2012.07.26 16:00 | buy | 6258 | 17.91 | 1.22812 | 0.00000 | 0.00000 | ||
12507 | 2012.07.26 16:00 | sell | 6259 | 17.91 | 1.22790 | 0.00000 | 0.00000 | ||
12508 | 2012.07.26 16:00 | sell | 6260 | 17.91 | 1.22790 | 0.00000 | 0.00000 | ||
12509 | 2012.07.26 17:00 | close | 6257 | 17.92 | 1.22777 | 0.00000 | 0.00000 | -627.20 | 2155846.43 |
12510 | 2012.07.26 19:00 | close | 6252 | 17.42 | 1.22849 | 0.00000 | 0.00000 | 21642.09 | 2177488.52 |
12511 | 2012.07.26 20:00 | close | 6232 | 17.22 | 1.22866 | 0.00000 | 0.00000 | 2409.08 | 2179897.60 |
12512 | 2012.07.26 22:00 | close | 6254 | 17.38 | 1.22794 | 0.00000 | 0.00000 | 22322.35 | 2202219.95 |
12513 | 2012.07.26 22:00 | buy | 6261 | 17.92 | 1.22816 | 0.00000 | 0.00000 | ||
12514 | 2012.07.27 00:00 | close | 6259 | 17.91 | 1.22796 | 0.00000 | 0.00000 | -82.57 | 2202137.38 |
12515 | 2012.07.27 11:00 | close | 6255 | 17.68 | 1.23091 | 0.00000 | 0.00000 | 14847.49 | 2216984.87 |
12516 | 2012.07.27 16:00 | buy | 6262 | 17.98 | 1.23706 | 0.00000 | 0.00000 | ||
12517 | 2012.07.27 17:00 | buy | 6263 | 17.95 | 1.23588 | 0.00000 | 0.00000 | ||
12518 | 2012.07.27 18:00 | close | 6261 | 17.92 | 1.23218 | 0.00000 | 0.00000 | 7110.48 | 2224095.35 |
12519 | 2012.07.27 18:00 | buy | 6264 | 17.84 | 1.23240 | 0.00000 | 0.00000 | ||
12520 | 2012.07.27 19:00 | close | 6256 | 17.85 | 1.23102 | 0.00000 | 0.00000 | 8689.20 | 2232784.55 |
12521 | 2012.07.30 01:00 | close | 6260 | 17.91 | 1.22979 | 0.00000 | 0.00000 | -3335.20 | 2229449.35 |
12522 | 2012.07.30 05:00 | sell | 6265 | 17.76 | 1.22870 | 0.00000 | 0.00000 | ||
12523 | 2012.07.30 14:00 | close | 6265 | 17.76 | 1.22594 | 0.00000 | 0.00000 | 4901.76 | 2234351.11 |
12524 | 2012.07.30 14:00 | sell | 6266 | 17.71 | 1.22572 | 0.00000 | 0.00000 | ||
12525 | 2012.07.31 03:00 | close | 6263 | 17.95 | 1.22885 | 0.00000 | 0.00000 | -12805.89 | 2221545.22 |
12526 | 2012.07.31 11:00 | close | 6248 | 17.38 | 1.22805 | 0.00000 | 0.00000 | 24414.38 | 2245959.60 |
12527 | 2012.07.31 11:00 | sell | 6267 | 17.74 | 1.22805 | 0.00000 | 0.00000 | ||
12528 | 2012.07.31 12:00 | sell | 6268 | 17.74 | 1.22789 | 0.00000 | 0.00000 | ||
12529 | 2012.07.31 14:00 | sell | 6269 | 17.68 | 1.22926 | 0.00000 | 0.00000 | ||
12530 | 2012.07.31 14:00 | sell | 6270 | 17.68 | 1.22926 | 0.00000 | 0.00000 | ||
12531 | 2012.07.31 15:00 | buy | 6271 | 17.52 | 1.23180 | 0.00000 | 0.00000 | ||
12532 | 2012.07.31 16:00 | close | 6262 | 17.98 | 1.23135 | 0.00000 | 0.00000 | -10453.93 | 2235505.67 |
12533 | 2012.07.31 16:00 | close | 6258 | 17.91 | 1.23135 | 0.00000 | 0.00000 | 5505.00 | 2241010.66 |
12534 | 2012.07.31 20:00 | close | 6269 | 17.68 | 1.23060 | 0.00000 | 0.00000 | -2369.12 | 2238641.54 |
12535 | 2012.07.31 22:00 | close | 6264 | 17.84 | 1.22988 | 0.00000 | 0.00000 | -4681.57 | 2233959.97 |
12536 | 2012.07.31 22:00 | buy | 6272 | 17.65 | 1.23010 | 0.00000 | 0.00000 | ||
12537 | 2012.08.01 06:00 | close | 6271 | 17.52 | 1.23161 | 0.00000 | 0.00000 | -424.16 | 2233535.81 |
12538 | 2012.08.01 08:00 | buy | 6273 | 17.52 | 1.23190 | 0.00000 | 0.00000 | ||
12539 | 2012.08.01 09:00 | close | 6272 | 17.65 | 1.23125 | 0.00000 | 0.00000 | 1937.79 | 2235473.61 |
12540 | 2012.08.01 09:00 | buy | 6274 | 17.54 | 1.23147 | 0.00000 | 0.00000 | ||
12541 | 2012.08.01 19:00 | close | 6267 | 17.74 | 1.22381 | 0.00000 | 0.00000 | 7546.42 | 2243020.02 |
12542 | 2012.08.01 19:00 | sell | 6275 | 18.09 | 1.22359 | 0.00000 | 0.00000 | ||
12543 | 2012.08.01 19:00 | close | 6270 | 17.68 | 1.22381 | 0.00000 | 0.00000 | 9660.18 | 2252680.20 |
12544 | 2012.08.01 20:00 | close | 6229 | 17.22 | 1.22236 | 0.00000 | 0.00000 | 2012.16 | 2254692.36 |
12545 | 2012.08.01 21:00 | sell | 6276 | 18.16 | 1.22243 | 0.00000 | 0.00000 | ||
12546 | 2012.08.01 21:00 | sell | 6277 | 18.15 | 1.22243 | 0.00000 | 0.00000 | ||
12547 | 2012.08.01 21:00 | sell | 6278 | 18.15 | 1.22243 | 0.00000 | 0.00000 | ||
12548 | 2012.08.01 22:00 | close | 6277 | 18.15 | 1.22308 | 0.00000 | 0.00000 | -1179.75 | 2253512.61 |
12549 | 2012.08.01 22:00 | close | 6244 | 17.28 | 1.22308 | 0.00000 | 0.00000 | -20917.27 | 2232595.34 |
12550 | 2012.08.02 02:00 | close | 6266 | 17.71 | 1.22358 | 0.00000 | 0.00000 | 3913.02 | 2236508.36 |
12551 | 2012.08.02 12:00 | close | 6273 | 17.52 | 1.22945 | 0.00000 | 0.00000 | -4566.24 | 2231942.13 |
12552 | 2012.08.02 13:00 | sell | 6279 | 18.29 | 1.22108 | 0.00000 | 0.00000 | ||
12553 | 2012.08.02 14:00 | close | 6278 | 18.15 | 1.22217 | 0.00000 | 0.00000 | 547.59 | 2232489.71 |
12554 | 2012.08.02 15:00 | sell | 6280 | 18.60 | 1.21584 | 0.00000 | 0.00000 | ||
12555 | 2012.08.02 15:00 | sell | 6281 | 18.60 | 1.21584 | 0.00000 | 0.00000 | ||
12556 | 2012.08.02 15:00 | close | 6268 | 17.74 | 1.21606 | 0.00000 | 0.00000 | 21085.05 | 2253574.77 |
12557 | 2012.08.02 16:00 | close | 6280 | 18.60 | 1.21504 | 0.00000 | 0.00000 | 1488.00 | 2255062.77 |
12558 | 2012.08.02 17:00 | sell | 6282 | 18.57 | 1.21635 | 0.00000 | 0.00000 | ||
12559 | 2012.08.02 17:00 | sell | 6283 | 18.57 | 1.21635 | 0.00000 | 0.00000 | ||
12560 | 2012.08.02 18:00 | close | 6282 | 18.57 | 1.21650 | 0.00000 | 0.00000 | -278.55 | 2254784.22 |
12561 | 2012.08.02 19:00 | close | 6279 | 18.29 | 1.21752 | 0.00000 | 0.00000 | 6511.24 | 2261295.46 |
12562 | 2012.08.02 21:00 | sell | 6284 | 18.45 | 1.21794 | 0.00000 | 0.00000 | ||
12563 | 2012.08.03 18:00 | sell | 6285 | 17.02 | 1.23700 | 0.00000 | 0.00000 | ||
12564 | 2012.08.03 18:00 | sell | 6286 | 17.02 | 1.23700 | 0.00000 | 0.00000 | ||
12565 | 2012.08.03 19:00 | buy | 6287 | 16.96 | 1.23782 | 0.00000 | 0.00000 | ||
12566 | 2012.08.05 21:00 | close | 6287 | 16.96 | 1.23925 | 0.00000 | 0.00000 | 2425.28 | 2263720.74 |
12567 | 2012.08.05 21:00 | buy | 6288 | 16.81 | 1.23947 | 0.00000 | 0.00000 | ||
12568 | 2012.08.05 23:00 | buy | 6289 | 16.83 | 1.23911 | 0.00000 | 0.00000 | ||
12569 | 2012.08.06 03:00 | close | 6274 | 17.54 | 1.23961 | 0.00000 | 0.00000 | 13820.64 | 2277541.38 |
12570 | 2012.08.06 03:00 | buy | 6290 | 16.79 | 1.23983 | 0.00000 | 0.00000 | ||
12571 | 2012.08.06 05:00 | buy | 6291 | 16.79 | 1.23967 | 0.00000 | 0.00000 | ||
12572 | 2012.08.06 06:00 | close | 6291 | 16.79 | 1.23774 | 0.00000 | 0.00000 | -3240.47 | 2274300.91 |
12573 | 2012.08.06 09:00 | buy | 6292 | 17.01 | 1.23636 | 0.00000 | 0.00000 | ||
12574 | 2012.08.06 20:00 | close | 6285 | 17.02 | 1.23982 | 0.00000 | 0.00000 | -4775.98 | 2269524.93 |
12575 | 2012.08.07 05:00 | sell | 6293 | 16.81 | 1.23921 | 0.00000 | 0.00000 | ||
12576 | 2012.08.07 10:00 | close | 6290 | 16.79 | 1.24028 | 0.00000 | 0.00000 | 668.07 | 2270193.00 |
12577 | 2012.08.07 10:00 | buy | 6294 | 16.75 | 1.24050 | 0.00000 | 0.00000 | ||
12578 | 2012.08.07 15:00 | close | 6288 | 16.81 | 1.24200 | 0.00000 | 0.00000 | 4077.77 | 2274270.77 |
12579 | 2012.08.07 16:00 | buy | 6295 | 16.63 | 1.24237 | 0.00000 | 0.00000 | ||
12580 | 2012.08.07 17:00 | close | 6294 | 16.75 | 1.24187 | 0.00000 | 0.00000 | 2294.75 | 2276565.52 |
12581 | 2012.08.07 17:00 | buy | 6296 | 16.65 | 1.24209 | 0.00000 | 0.00000 | ||
12582 | 2012.08.07 20:00 | close | 6286 | 17.02 | 1.23994 | 0.00000 | 0.00000 | -4956.56 | 2271608.96 |
12583 | 2012.08.08 00:00 | close | 6284 | 18.45 | 1.23864 | 0.00000 | 0.00000 | -38088.92 | 2233520.04 |
12584 | 2012.08.08 01:00 | close | 6275 | 18.09 | 1.23948 | 0.00000 | 0.00000 | -28568.99 | 2204951.04 |
12585 | 2012.08.08 01:00 | buy | 6297 | 16.80 | 1.23948 | 0.00000 | 0.00000 | ||
12586 | 2012.08.08 07:00 | close | 6283 | 18.57 | 1.23690 | 0.00000 | 0.00000 | -38058.10 | 2166892.94 |
12587 | 2012.08.08 10:00 | sell | 6298 | 16.80 | 1.23605 | 0.00000 | 0.00000 | ||
12588 | 2012.08.08 18:00 | close | 6298 | 16.80 | 1.23544 | 0.00000 | 0.00000 | 1024.80 | 2167917.74 |
12589 | 2012.08.09 02:00 | buy | 6299 | 16.83 | 1.23805 | 0.00000 | 0.00000 | ||
12590 | 2012.08.09 15:00 | buy | 6300 | 16.65 | 1.23106 | 0.00000 | 0.00000 | ||
12591 | 2012.08.09 15:00 | buy | 6301 | 16.65 | 1.23106 | 0.00000 | 0.00000 | ||
12592 | 2012.08.09 18:00 | sell | 6302 | 16.53 | 1.22861 | 0.00000 | 0.00000 | ||
12593 | 2012.08.09 19:00 | close | 6281 | 18.60 | 1.22962 | 0.00000 | 0.00000 | -25449.82 | 2142467.92 |
12594 | 2012.08.10 15:00 | close | 6299 | 16.83 | 1.23138 | 0.00000 | 0.00000 | -11313.29 | 2131154.63 |
12595 | 2012.08.10 15:00 | close | 6301 | 16.65 | 1.23138 | 0.00000 | 0.00000 | 446.05 | 2131600.68 |
12596 | 2012.08.10 16:00 | sell | 6303 | 16.62 | 1.22975 | 0.00000 | 0.00000 | ||
12597 | 2012.08.12 22:00 | buy | 6304 | 16.60 | 1.22882 | 0.00000 | 0.00000 | ||
12598 | 2012.08.13 05:00 | close | 6300 | 16.65 | 1.22939 | 0.00000 | 0.00000 | -2954.04 | 2128646.64 |
12599 | 2012.08.13 10:00 | close | 6304 | 16.60 | 1.23080 | 0.00000 | 0.00000 | 3200.31 | 2131846.95 |
12600 | 2012.08.13 10:00 | buy | 6305 | 16.63 | 1.23102 | 0.00000 | 0.00000 | ||
12601 | 2012.08.13 11:00 | close | 6297 | 16.80 | 1.23378 | 0.00000 | 0.00000 | -10013.64 | 2121833.31 |
12602 | 2012.08.13 11:00 | buy | 6306 | 16.67 | 1.23400 | 0.00000 | 0.00000 | ||
12603 | 2012.08.13 11:00 | close | 6289 | 16.83 | 1.23378 | 0.00000 | 0.00000 | -9671.86 | 2112161.45 |
12604 | 2012.08.13 15:00 | close | 6292 | 17.01 | 1.23507 | 0.00000 | 0.00000 | -2814.64 | 2109346.80 |
12605 | 2012.08.13 17:00 | close | 6295 | 16.63 | 1.23401 | 0.00000 | 0.00000 | -14422.53 | 2094924.27 |
12606 | 2012.08.13 20:00 | close | 6296 | 16.65 | 1.23368 | 0.00000 | 0.00000 | -14523.13 | 2080401.14 |
12607 | 2012.08.13 20:00 | buy | 6307 | 16.68 | 1.23390 | 0.00000 | 0.00000 | ||
12608 | 2012.08.14 01:00 | close | 6305 | 16.63 | 1.23412 | 0.00000 | 0.00000 | 5068.66 | 2085469.80 |
12609 | 2012.08.14 01:00 | buy | 6308 | 16.66 | 1.23434 | 0.00000 | 0.00000 | ||
12610 | 2012.08.14 05:00 | buy | 6309 | 16.62 | 1.23580 | 0.00000 | 0.00000 | ||
12611 | 2012.08.14 10:00 | close | 6307 | 16.68 | 1.23566 | 0.00000 | 0.00000 | 2848.78 | 2088318.57 |
12612 | 2012.08.14 10:00 | buy | 6310 | 16.62 | 1.23588 | 0.00000 | 0.00000 | ||
12613 | 2012.08.14 22:00 | close | 6293 | 16.81 | 1.23210 | 0.00000 | 0.00000 | 12115.47 | 2100434.05 |
12614 | 2012.08.14 23:00 | sell | 6311 | 16.66 | 1.23204 | 0.00000 | 0.00000 | ||
12615 | 2012.08.15 11:00 | close | 6302 | 16.53 | 1.22882 | 0.00000 | 0.00000 | -255.22 | 2100178.82 |
12616 | 2012.08.15 12:00 | close | 6276 | 18.16 | 1.22772 | 0.00000 | 0.00000 | -9253.25 | 2090925.58 |
12617 | 2012.08.15 17:00 | buy | 6312 | 16.72 | 1.22846 | 0.00000 | 0.00000 | ||
12618 | 2012.08.15 18:00 | close | 6311 | 16.66 | 1.22866 | 0.00000 | 0.00000 | 5654.24 | 2096579.81 |
12619 | 2012.08.15 19:00 | close | 6303 | 16.62 | 1.22908 | 0.00000 | 0.00000 | 1182.85 | 2097762.66 |
12620 | 2012.08.16 13:00 | close | 6309 | 16.62 | 1.23252 | 0.00000 | 0.00000 | -5797.72 | 2091964.94 |
12621 | 2012.08.16 13:00 | buy | 6313 | 16.93 | 1.23274 | 0.00000 | 0.00000 | ||
12622 | 2012.08.16 15:00 | close | 6306 | 16.67 | 1.23618 | 0.00000 | 0.00000 | 3199.81 | 2095164.75 |
12623 | 2012.08.16 15:00 | buy | 6314 | 17.12 | 1.23640 | 0.00000 | 0.00000 | ||
12624 | 2012.08.16 19:00 | buy | 6315 | 17.12 | 1.23634 | 0.00000 | 0.00000 | ||
12625 | 2012.08.16 19:00 | close | 6308 | 16.66 | 1.23612 | 0.00000 | 0.00000 | 2618.29 | 2097783.03 |
12626 | 2012.08.16 19:00 | sell | 6316 | 17.11 | 1.23612 | 0.00000 | 0.00000 | ||
12627 | 2012.08.16 19:00 | sell | 6317 | 17.11 | 1.23612 | 0.00000 | 0.00000 | ||
12628 | 2012.08.17 01:00 | close | 6310 | 16.62 | 1.23537 | 0.00000 | 0.00000 | -1280.57 | 2096502.46 |
12629 | 2012.08.17 01:00 | buy | 6318 | 17.09 | 1.23559 | 0.00000 | 0.00000 | ||
12630 | 2012.08.17 02:00 | close | 6316 | 17.11 | 1.23589 | 0.00000 | 0.00000 | 417.31 | 2096919.77 |
12631 | 2012.08.17 05:00 | buy | 6319 | 17.05 | 1.23474 | 0.00000 | 0.00000 | ||
12632 | 2012.08.17 09:00 | close | 6313 | 16.93 | 1.23691 | 0.00000 | 0.00000 | 6971.60 | 2103891.38 |
12633 | 2012.08.17 15:00 | sell | 6320 | 16.88 | 1.22971 | 0.00000 | 0.00000 | ||
12634 | 2012.08.17 15:00 | close | 6317 | 17.11 | 1.22993 | 0.00000 | 0.00000 | 10614.87 | 2114506.25 |
12635 | 2012.08.17 16:00 | buy | 6321 | 16.94 | 1.23156 | 0.00000 | 0.00000 | ||
12636 | 2012.08.20 03:00 | buy | 6322 | 17.05 | 1.23360 | 0.00000 | 0.00000 | ||
12637 | 2012.08.20 07:00 | close | 6314 | 17.12 | 1.23571 | 0.00000 | 0.00000 | -1359.67 | 2113146.58 |
12638 | 2012.08.20 07:00 | buy | 6323 | 17.21 | 1.23593 | 0.00000 | 0.00000 | ||
12639 | 2012.08.20 12:00 | close | 6320 | 16.88 | 1.23080 | 0.00000 | 0.00000 | -1816.46 | 2111330.12 |
12640 | 2012.08.20 19:00 | close | 6323 | 17.21 | 1.23460 | 0.00000 | 0.00000 | -2288.93 | 2109041.19 |
12641 | 2012.08.20 19:00 | buy | 6324 | 17.18 | 1.23482 | 0.00000 | 0.00000 | ||
12642 | 2012.08.20 20:00 | buy | 6325 | 17.20 | 1.23506 | 0.00000 | 0.00000 | ||
12643 | 2012.08.21 02:00 | close | 6325 | 17.20 | 1.23569 | 0.00000 | 0.00000 | 993.99 | 2110035.18 |
12644 | 2012.08.21 03:00 | buy | 6326 | 17.27 | 1.23582 | 0.00000 | 0.00000 | ||
12645 | 2012.08.21 05:00 | close | 6326 | 17.27 | 1.23602 | 0.00000 | 0.00000 | 345.40 | 2110380.58 |
12646 | 2012.08.21 05:00 | buy | 6327 | 17.29 | 1.23624 | 0.00000 | 0.00000 | ||
12647 | 2012.08.21 05:00 | close | 6322 | 17.05 | 1.23602 | 0.00000 | 0.00000 | 4037.27 | 2114417.85 |
12648 | 2012.08.21 07:00 | close | 6327 | 17.29 | 1.23661 | 0.00000 | 0.00000 | 639.73 | 2115057.58 |
12649 | 2012.08.21 07:00 | close | 6315 | 17.12 | 1.23661 | 0.00000 | 0.00000 | 194.65 | 2115252.23 |
12650 | 2012.08.21 11:00 | buy | 6328 | 17.64 | 1.24231 | 0.00000 | 0.00000 | ||
12651 | 2012.08.21 16:00 | buy | 6329 | 17.98 | 1.24729 | 0.00000 | 0.00000 | ||
12652 | 2012.08.21 16:00 | buy | 6330 | 17.97 | 1.24729 | 0.00000 | 0.00000 | ||
12653 | 2012.08.21 17:00 | close | 6329 | 17.98 | 1.24773 | 0.00000 | 0.00000 | 791.12 | 2116043.35 |
12654 | 2012.08.21 19:00 | close | 6330 | 17.97 | 1.24663 | 0.00000 | 0.00000 | -1186.02 | 2114857.33 |
12655 | 2012.08.21 20:00 | close | 6319 | 17.05 | 1.24631 | 0.00000 | 0.00000 | 19549.19 | 2134406.52 |
12656 | 2012.08.21 23:00 | close | 6318 | 17.09 | 1.24697 | 0.00000 | 0.00000 | 19270.34 | 2153676.87 |
12657 | 2012.08.21 23:00 | buy | 6331 | 17.96 | 1.24719 | 0.00000 | 0.00000 | ||
12658 | 2012.08.22 03:00 | buy | 6332 | 17.92 | 1.24659 | 0.00000 | 0.00000 | ||
12659 | 2012.08.22 08:00 | sell | 6333 | 17.88 | 1.24589 | 0.00000 | 0.00000 | ||
12660 | 2012.08.22 13:00 | close | 6333 | 17.88 | 1.24456 | 0.00000 | 0.00000 | 2378.04 | 2156054.91 |
12661 | 2012.08.22 13:00 | sell | 6334 | 17.80 | 1.24434 | 0.00000 | 0.00000 | ||
12662 | 2012.08.22 20:00 | close | 6312 | 16.72 | 1.25209 | 0.00000 | 0.00000 | 38899.58 | 2194954.49 |
12663 | 2012.08.22 20:00 | close | 6328 | 17.64 | 1.25209 | 0.00000 | 0.00000 | 17160.02 | 2212114.50 |
12664 | 2012.08.22 22:00 | buy | 6335 | 18.24 | 1.25320 | 0.00000 | 0.00000 | ||
12665 | 2012.08.23 07:00 | close | 6335 | 18.24 | 1.25624 | 0.00000 | 0.00000 | 5259.87 | 2217374.37 |
12666 | 2012.08.23 08:00 | buy | 6336 | 18.35 | 1.25585 | 0.00000 | 0.00000 | ||
12667 | 2012.08.23 09:00 | close | 6331 | 17.96 | 1.25453 | 0.00000 | 0.00000 | 12808.35 | 2230182.73 |
12668 | 2012.08.23 09:00 | buy | 6337 | 18.30 | 1.25475 | 0.00000 | 0.00000 | ||
12669 | 2012.08.23 17:00 | close | 6337 | 18.30 | 1.25766 | 0.00000 | 0.00000 | 5325.30 | 2235508.03 |
12670 | 2012.08.23 17:00 | buy | 6338 | 18.43 | 1.25788 | 0.00000 | 0.00000 | ||
12671 | 2012.08.24 08:00 | close | 6334 | 17.80 | 1.25367 | 0.00000 | 0.00000 | -16508.43 | 2218999.59 |
12672 | 2012.08.26 21:00 | buy | 6339 | 18.10 | 1.25118 | 0.00000 | 0.00000 | ||
12673 | 2012.08.26 22:00 | sell | 6340 | 18.09 | 1.25077 | 0.00000 | 0.00000 | ||
12674 | 2012.08.28 06:00 | close | 6340 | 18.09 | 1.24945 | 0.00000 | 0.00000 | 2438.17 | 2221437.76 |
12675 | 2012.08.28 09:00 | close | 6339 | 18.10 | 1.25311 | 0.00000 | 0.00000 | 3304.70 | 2224742.46 |
12676 | 2012.08.28 09:00 | buy | 6341 | 18.26 | 1.25333 | 0.00000 | 0.00000 | ||
12677 | 2012.08.28 10:00 | close | 6324 | 17.18 | 1.25453 | 0.00000 | 0.00000 | 33145.72 | 2257888.18 |
12678 | 2012.08.28 10:00 | buy | 6342 | 18.36 | 1.25475 | 0.00000 | 0.00000 | ||
12679 | 2012.08.28 11:00 | sell | 6343 | 18.33 | 1.25414 | 0.00000 | 0.00000 | ||
12680 | 2012.08.28 11:00 | sell | 6344 | 18.32 | 1.25414 | 0.00000 | 0.00000 | ||
12681 | 2012.08.28 17:00 | close | 6321 | 16.94 | 1.25708 | 0.00000 | 0.00000 | 42436.56 | 2300324.74 |
12682 | 2012.08.28 18:00 | buy | 6345 | 18.44 | 1.25695 | 0.00000 | 0.00000 | ||
12683 | 2012.08.28 19:00 | close | 6345 | 18.44 | 1.25617 | 0.00000 | 0.00000 | -1438.32 | 2298886.42 |
12684 | 2012.08.28 23:00 | close | 6338 | 18.43 | 1.25643 | 0.00000 | 0.00000 | -2960.41 | 2295926.01 |
12685 | 2012.08.28 23:00 | buy | 6346 | 18.42 | 1.25665 | 0.00000 | 0.00000 | ||
12686 | 2012.08.29 01:00 | close | 6343 | 18.33 | 1.25626 | 0.00000 | 0.00000 | -3860.48 | 2292065.53 |
12687 | 2012.08.29 14:00 | close | 6344 | 18.32 | 1.25299 | 0.00000 | 0.00000 | 2132.26 | 2294197.80 |
12688 | 2012.08.29 16:00 | buy | 6347 | 18.32 | 1.25396 | 0.00000 | 0.00000 | ||
12689 | 2012.08.29 16:00 | buy | 6348 | 18.32 | 1.25396 | 0.00000 | 0.00000 | ||
12690 | 2012.08.30 01:00 | close | 6347 | 18.32 | 1.25288 | 0.00000 | 0.00000 | -2264.90 | 2291932.89 |
12691 | 2012.08.30 06:00 | close | 6348 | 18.32 | 1.25529 | 0.00000 | 0.00000 | 2150.22 | 2294083.11 |
12692 | 2012.08.30 08:00 | close | 6342 | 18.36 | 1.25499 | 0.00000 | 0.00000 | 58.02 | 2294141.13 |
12693 | 2012.08.30 08:00 | sell | 6349 | 18.37 | 1.25499 | 0.00000 | 0.00000 | ||
12694 | 2012.08.30 14:00 | buy | 6350 | 18.37 | 1.25526 | 0.00000 | 0.00000 | ||
12695 | 2012.08.30 15:00 | close | 6349 | 18.37 | 1.24998 | 0.00000 | 0.00000 | 9203.37 | 2303344.50 |
12696 | 2012.08.30 15:00 | sell | 6351 | 18.14 | 1.24976 | 0.00000 | 0.00000 | ||
12697 | 2012.08.31 09:00 | close | 6341 | 18.26 | 1.25447 | 0.00000 | 0.00000 | 1605.97 | 2304950.47 |
12698 | 2012.08.31 10:00 | buy | 6352 | 18.39 | 1.25640 | 0.00000 | 0.00000 | ||
12699 | 2012.08.31 12:00 | buy | 6353 | 18.51 | 1.25930 | 0.00000 | 0.00000 | ||
12700 | 2012.08.31 13:00 | close | 6353 | 18.51 | 1.26119 | 0.00000 | 0.00000 | 3498.39 | 2308448.86 |
12701 | 2012.08.31 14:00 | buy | 6354 | 18.57 | 1.26024 | 0.00000 | 0.00000 | ||
12702 | 2012.08.31 16:00 | close | 6332 | 17.92 | 1.25774 | 0.00000 | 0.00000 | 18953.80 | 2327402.66 |
12703 | 2012.08.31 17:00 | close | 6346 | 18.42 | 1.25704 | 0.00000 | 0.00000 | 238.54 | 2327641.20 |
12704 | 2012.08.31 17:00 | buy | 6355 | 18.41 | 1.25726 | 0.00000 | 0.00000 | ||
12705 | 2012.09.03 03:00 | close | 6352 | 18.39 | 1.25808 | 0.00000 | 0.00000 | 2993.71 | 2330634.91 |
12706 | 2012.09.03 03:00 | buy | 6356 | 18.45 | 1.25830 | 0.00000 | 0.00000 | ||
12707 | 2012.09.03 15:00 | buy | 6357 | 18.45 | 1.25847 | 0.00000 | 0.00000 | ||
12708 | 2012.09.03 16:00 | close | 6357 | 18.45 | 1.25956 | 0.00000 | 0.00000 | 2011.05 | 2332645.96 |
12709 | 2012.09.03 21:00 | buy | 6358 | 18.51 | 1.25941 | 0.00000 | 0.00000 | ||
12710 | 2012.09.04 00:00 | sell | 6359 | 18.47 | 1.25860 | 0.00000 | 0.00000 | ||
12711 | 2012.09.04 02:00 | close | 6354 | 18.57 | 1.26115 | 0.00000 | 0.00000 | 1496.37 | 2334142.33 |
12712 | 2012.09.04 04:00 | sell | 6360 | 18.60 | 1.26163 | 0.00000 | 0.00000 | ||
12713 | 2012.09.04 04:00 | sell | 6361 | 18.60 | 1.26163 | 0.00000 | 0.00000 | ||
12714 | 2012.09.04 08:00 | close | 6358 | 18.51 | 1.26150 | 0.00000 | 0.00000 | 3772.15 | 2337914.48 |
12715 | 2012.09.04 09:00 | close | 6355 | 18.41 | 1.26045 | 0.00000 | 0.00000 | 5680.96 | 2343595.44 |
12716 | 2012.09.04 09:00 | buy | 6362 | 18.61 | 1.26067 | 0.00000 | 0.00000 | ||
12717 | 2012.09.04 10:00 | close | 6360 | 18.60 | 1.26082 | 0.00000 | 0.00000 | 1506.60 | 2345102.04 |
12718 | 2012.09.04 11:00 | close | 6361 | 18.60 | 1.25867 | 0.00000 | 0.00000 | 5505.60 | 2350607.64 |
12719 | 2012.09.04 13:00 | close | 6359 | 18.47 | 1.25679 | 0.00000 | 0.00000 | 3343.07 | 2353950.71 |
12720 | 2012.09.04 14:00 | buy | 6363 | 18.60 | 1.25762 | 0.00000 | 0.00000 | ||
12721 | 2012.09.04 15:00 | close | 6351 | 18.14 | 1.25647 | 0.00000 | 0.00000 | -12096.30 | 2341854.41 |
12722 | 2012.09.04 15:00 | sell | 6364 | 18.54 | 1.25625 | 0.00000 | 0.00000 | ||
12723 | 2012.09.04 22:00 | buy | 6365 | 18.56 | 1.25694 | 0.00000 | 0.00000 | ||
12724 | 2012.09.05 08:00 | sell | 6366 | 18.32 | 1.25270 | 0.00000 | 0.00000 | ||
12725 | 2012.09.05 10:00 | close | 6366 | 18.32 | 1.25494 | 0.00000 | 0.00000 | -4103.68 | 2337750.73 |
12726 | 2012.09.05 13:00 | close | 6365 | 18.56 | 1.26046 | 0.00000 | 0.00000 | 6436.42 | 2344187.16 |
12727 | 2012.09.05 14:00 | buy | 6367 | 18.71 | 1.26000 | 0.00000 | 0.00000 | ||
12728 | 2012.09.05 18:00 | buy | 6368 | 18.71 | 1.26005 | 0.00000 | 0.00000 | ||
12729 | 2012.09.06 00:00 | close | 6363 | 18.60 | 1.26002 | 0.00000 | 0.00000 | 4076.38 | 2348263.53 |
12730 | 2012.09.06 04:00 | close | 6362 | 18.61 | 1.26087 | 0.00000 | 0.00000 | -15.63 | 2348247.90 |
12731 | 2012.09.06 04:00 | buy | 6369 | 18.76 | 1.26109 | 0.00000 | 0.00000 | ||
12732 | 2012.09.06 12:00 | close | 6367 | 18.71 | 1.26371 | 0.00000 | 0.00000 | 6648.97 | 2354896.87 |
12733 | 2012.09.06 12:00 | buy | 6370 | 18.92 | 1.26393 | 0.00000 | 0.00000 | ||
12734 | 2012.09.06 15:00 | close | 6370 | 18.92 | 1.26331 | 0.00000 | 0.00000 | -1173.04 | 2353723.83 |
12735 | 2012.09.06 19:00 | close | 6350 | 18.37 | 1.26460 | 0.00000 | 0.00000 | 16487.63 | 2370211.46 |
12736 | 2012.09.06 20:00 | close | 6368 | 18.71 | 1.26362 | 0.00000 | 0.00000 | 6387.03 | 2376598.49 |
12737 | 2012.09.06 20:00 | sell | 6371 | 18.92 | 1.26362 | 0.00000 | 0.00000 | ||
12738 | 2012.09.06 20:00 | sell | 6372 | 18.92 | 1.26362 | 0.00000 | 0.00000 | ||
12739 | 2012.09.06 21:00 | buy | 6373 | 18.91 | 1.26324 | 0.00000 | 0.00000 | ||
12740 | 2012.09.06 21:00 | close | 6369 | 18.76 | 1.26302 | 0.00000 | 0.00000 | 3620.68 | 2380219.17 |
12741 | 2012.09.06 21:00 | buy | 6374 | 18.91 | 1.26324 | 0.00000 | 0.00000 | ||
12742 | 2012.09.06 22:00 | close | 6371 | 18.92 | 1.26349 | 0.00000 | 0.00000 | 245.96 | 2380465.13 |
12743 | 2012.09.07 05:00 | buy | 6375 | 18.92 | 1.26389 | 0.00000 | 0.00000 | ||
12744 | 2012.09.07 08:00 | close | 6373 | 18.91 | 1.26709 | 0.00000 | 0.00000 | 7181.83 | 2387646.96 |
12745 | 2012.09.07 11:00 | buy | 6376 | 19.03 | 1.26922 | 0.00000 | 0.00000 | ||
12746 | 2012.09.07 13:00 | buy | 6377 | 19.27 | 1.27692 | 0.00000 | 0.00000 | ||
12747 | 2012.09.07 17:00 | buy | 6378 | 19.35 | 1.27912 | 0.00000 | 0.00000 | ||
12748 | 2012.09.07 18:00 | close | 6378 | 19.35 | 1.27920 | 0.00000 | 0.00000 | 154.80 | 2387801.76 |
12749 | 2012.09.09 22:00 | close | 6375 | 18.92 | 1.28059 | 0.00000 | 0.00000 | 31596.40 | 2419398.16 |
12750 | 2012.09.09 22:00 | buy | 6379 | 19.43 | 1.28081 | 0.00000 | 0.00000 | ||
12751 | 2012.09.10 00:00 | close | 6374 | 18.91 | 1.27951 | 0.00000 | 0.00000 | 30569.53 | 2449967.69 |
12752 | 2012.09.10 00:00 | buy | 6380 | 19.38 | 1.27973 | 0.00000 | 0.00000 | ||
12753 | 2012.09.10 02:00 | close | 6356 | 18.45 | 1.27883 | 0.00000 | 0.00000 | 37204.98 | 2487172.67 |
12754 | 2012.09.10 02:00 | buy | 6381 | 19.35 | 1.27905 | 0.00000 | 0.00000 | ||
12755 | 2012.09.10 04:00 | sell | 6382 | 19.33 | 1.27861 | 0.00000 | 0.00000 | ||
12756 | 2012.09.10 15:00 | buy | 6383 | 19.32 | 1.27870 | 0.00000 | 0.00000 | ||
12757 | 2012.09.10 19:00 | close | 6382 | 19.33 | 1.27703 | 0.00000 | 0.00000 | 3054.14 | 2490226.81 |
12758 | 2012.09.10 19:00 | close | 6372 | 18.92 | 1.27703 | 0.00000 | 0.00000 | -25319.12 | 2464907.68 |
12759 | 2012.09.11 00:00 | sell | 6384 | 19.18 | 1.27613 | 0.00000 | 0.00000 | ||
12760 | 2012.09.11 07:00 | close | 6377 | 19.27 | 1.28038 | 0.00000 | 0.00000 | 6466.63 | 2471374.31 |
12761 | 2012.09.11 09:00 | close | 6379 | 19.43 | 1.28012 | 0.00000 | 0.00000 | -1543.13 | 2469831.18 |
12762 | 2012.09.11 09:00 | close | 6380 | 19.38 | 1.28012 | 0.00000 | 0.00000 | 654.85 | 2470486.03 |
12763 | 2012.09.11 09:00 | buy | 6385 | 19.42 | 1.28034 | 0.00000 | 0.00000 | ||
12764 | 2012.09.11 14:00 | close | 6376 | 19.03 | 1.28361 | 0.00000 | 0.00000 | 27185.88 | 2497671.91 |
12765 | 2012.09.11 18:00 | buy | 6386 | 19.56 | 1.28622 | 0.00000 | 0.00000 | ||
12766 | 2012.09.11 19:00 | buy | 6387 | 19.55 | 1.28620 | 0.00000 | 0.00000 | ||
12767 | 2012.09.11 19:00 | close | 6381 | 19.35 | 1.28598 | 0.00000 | 0.00000 | 13308.74 | 2510980.64 |
12768 | 2012.09.11 21:00 | close | 6387 | 19.55 | 1.28544 | 0.00000 | 0.00000 | -1485.80 | 2509494.84 |
12769 | 2012.09.12 01:00 | close | 6385 | 19.42 | 1.28522 | 0.00000 | 0.00000 | 9375.78 | 2518870.63 |
12770 | 2012.09.12 01:00 | buy | 6388 | 19.53 | 1.28544 | 0.00000 | 0.00000 | ||
12771 | 2012.09.12 05:00 | buy | 6389 | 19.56 | 1.28743 | 0.00000 | 0.00000 | ||
12772 | 2012.09.12 06:00 | buy | 6390 | 19.54 | 1.28688 | 0.00000 | 0.00000 | ||
12773 | 2012.09.12 09:00 | buy | 6391 | 19.60 | 1.28835 | 0.00000 | 0.00000 | ||
12774 | 2012.09.12 10:00 | close | 6386 | 19.56 | 1.29257 | 0.00000 | 0.00000 | 12318.69 | 2531189.32 |
12775 | 2012.09.12 11:00 | close | 6389 | 19.56 | 1.29181 | 0.00000 | 0.00000 | 8567.28 | 2539756.60 |
12776 | 2012.09.12 12:00 | close | 6390 | 19.54 | 1.28964 | 0.00000 | 0.00000 | 5393.04 | 2545149.64 |
12777 | 2012.09.12 13:00 | close | 6388 | 19.53 | 1.29007 | 0.00000 | 0.00000 | 9042.39 | 2554192.03 |
12778 | 2012.09.12 13:00 | buy | 6392 | 19.77 | 1.29029 | 0.00000 | 0.00000 | ||
12779 | 2012.09.12 18:00 | buy | 6393 | 19.77 | 1.28996 | 0.00000 | 0.00000 | ||
12780 | 2012.09.12 21:00 | buy | 6394 | 19.76 | 1.29012 | 0.00000 | 0.00000 | ||
12781 | 2012.09.13 03:00 | close | 6392 | 19.77 | 1.29145 | 0.00000 | 0.00000 | 1984.31 | 2556176.34 |
12782 | 2012.09.13 03:00 | buy | 6395 | 19.82 | 1.29167 | 0.00000 | 0.00000 | ||
12783 | 2012.09.13 07:00 | close | 6395 | 19.82 | 1.29145 | 0.00000 | 0.00000 | -436.04 | 2555740.30 |
12784 | 2012.09.13 07:00 | buy | 6396 | 19.82 | 1.29167 | 0.00000 | 0.00000 | ||
12785 | 2012.09.13 22:00 | close | 6393 | 19.77 | 1.29868 | 0.00000 | 0.00000 | 16930.43 | 2572670.74 |
12786 | 2012.09.13 23:00 | buy | 6397 | 20.17 | 1.29969 | 0.00000 | 0.00000 | ||
12787 | 2012.09.14 04:00 | close | 6391 | 19.60 | 1.30245 | 0.00000 | 0.00000 | 27227.54 | 2599898.27 |
12788 | 2012.09.14 08:00 | close | 6394 | 19.76 | 1.30235 | 0.00000 | 0.00000 | 23754.68 | 2623652.96 |
12789 | 2012.09.14 08:00 | buy | 6398 | 20.29 | 1.30257 | 0.00000 | 0.00000 | ||
12790 | 2012.09.14 10:00 | close | 6397 | 20.17 | 1.30621 | 0.00000 | 0.00000 | 13045.75 | 2636698.71 |
12791 | 2012.09.14 13:00 | close | 6398 | 20.29 | 1.30922 | 0.00000 | 0.00000 | 13492.85 | 2650191.56 |
12792 | 2012.09.14 14:00 | buy | 6399 | 20.45 | 1.31477 | 0.00000 | 0.00000 | ||
12793 | 2012.09.14 16:00 | buy | 6400 | 20.44 | 1.31431 | 0.00000 | 0.00000 | ||
12794 | 2012.09.14 20:00 | close | 6396 | 19.82 | 1.31192 | 0.00000 | 0.00000 | 40032.24 | 2690223.80 |
12795 | 2012.09.14 20:00 | buy | 6401 | 20.36 | 1.31214 | 0.00000 | 0.00000 | ||
12796 | 2012.09.17 00:00 | buy | 6402 | 20.34 | 1.31156 | 0.00000 | 0.00000 | ||
12797 | 2012.09.17 13:00 | close | 6399 | 20.45 | 1.31193 | 0.00000 | 0.00000 | -5914.34 | 2684309.45 |
12798 | 2012.09.18 01:00 | close | 6384 | 19.18 | 1.30959 | 0.00000 | 0.00000 | -63989.66 | 2620319.79 |
12799 | 2012.09.18 01:00 | sell | 6403 | 20.29 | 1.30937 | 0.00000 | 0.00000 | ||
12800 | 2012.09.18 05:00 | sell | 6404 | 20.32 | 1.31044 | 0.00000 | 0.00000 | ||
12801 | 2012.09.18 06:00 | close | 6404 | 20.32 | 1.30946 | 0.00000 | 0.00000 | 1991.36 | 2622311.15 |
12802 | 2012.09.18 14:00 | sell | 6405 | 20.19 | 1.30608 | 0.00000 | 0.00000 | ||
12803 | 2012.09.18 20:00 | close | 6405 | 20.19 | 1.30392 | 0.00000 | 0.00000 | 4361.04 | 2626672.19 |
12804 | 2012.09.19 05:00 | buy | 6406 | 20.25 | 1.30732 | 0.00000 | 0.00000 | ||
12805 | 2012.09.19 06:00 | close | 6406 | 20.25 | 1.30819 | 0.00000 | 0.00000 | 1761.75 | 2628433.94 |
12806 | 2012.09.19 09:00 | close | 6403 | 20.29 | 1.30297 | 0.00000 | 0.00000 | 13013.80 | 2641447.75 |
12807 | 2012.09.19 12:00 | sell | 6407 | 20.04 | 1.30055 | 0.00000 | 0.00000 | ||
12808 | 2012.09.20 03:00 | close | 6407 | 20.04 | 1.30187 | 0.00000 | 0.00000 | -2561.71 | 2638886.03 |
12809 | 2012.09.20 09:00 | buy | 6408 | 19.82 | 1.29677 | 0.00000 | 0.00000 | ||
12810 | 2012.09.20 09:00 | buy | 6409 | 19.82 | 1.29677 | 0.00000 | 0.00000 | ||
12811 | 2012.09.20 11:00 | sell | 6410 | 19.70 | 1.29513 | 0.00000 | 0.00000 | ||
12812 | 2012.09.20 15:00 | close | 6410 | 19.70 | 1.29524 | 0.00000 | 0.00000 | -216.70 | 2638669.33 |
12813 | 2012.09.20 22:00 | buy | 6411 | 19.82 | 1.29677 | 0.00000 | 0.00000 | ||
12814 | 2012.09.21 06:00 | close | 6411 | 19.82 | 1.29888 | 0.00000 | 0.00000 | 4078.76 | 2642748.09 |
12815 | 2012.09.21 09:00 | close | 6409 | 19.82 | 1.30407 | 0.00000 | 0.00000 | 14365.34 | 2657113.43 |
12816 | 2012.09.21 10:00 | buy | 6412 | 20.34 | 1.30291 | 0.00000 | 0.00000 | ||
12817 | 2012.09.21 10:00 | close | 6402 | 20.34 | 1.30269 | 0.00000 | 0.00000 | -18677.41 | 2638436.02 |
12818 | 2012.09.21 10:00 | sell | 6413 | 20.33 | 1.30269 | 0.00000 | 0.00000 | ||
12819 | 2012.09.21 13:00 | close | 6412 | 20.34 | 1.30371 | 0.00000 | 0.00000 | 1627.20 | 2640063.22 |
12820 | 2012.09.21 14:00 | close | 6408 | 19.82 | 1.30186 | 0.00000 | 0.00000 | 9985.12 | 2650048.34 |
12821 | 2012.09.23 21:00 | sell | 6414 | 20.25 | 1.29749 | 0.00000 | 0.00000 | ||
12822 | 2012.09.23 23:00 | close | 6364 | 18.54 | 1.29762 | 0.00000 | 0.00000 | -76210.34 | 2573838.00 |
12823 | 2012.09.23 23:00 | sell | 6415 | 20.25 | 1.29740 | 0.00000 | 0.00000 | ||
12824 | 2012.09.24 00:00 | close | 6414 | 20.25 | 1.29689 | 0.00000 | 0.00000 | 1243.15 | 2575081.15 |
12825 | 2012.09.24 09:00 | sell | 6416 | 20.16 | 1.29039 | 0.00000 | 0.00000 | ||
12826 | 2012.09.24 10:00 | close | 6413 | 20.33 | 1.29141 | 0.00000 | 0.00000 | 22960.50 | 2598041.65 |
12827 | 2012.09.24 20:00 | sell | 6417 | 20.18 | 1.29263 | 0.00000 | 0.00000 | ||
12828 | 2012.09.25 06:00 | close | 6416 | 20.16 | 1.29021 | 0.00000 | 0.00000 | 390.90 | 2598432.55 |
12829 | 2012.09.25 07:00 | sell | 6418 | 20.17 | 1.29023 | 0.00000 | 0.00000 | ||
12830 | 2012.09.25 10:00 | close | 6418 | 20.17 | 1.28999 | 0.00000 | 0.00000 | 484.08 | 2598916.63 |
12831 | 2012.09.25 14:00 | buy | 6419 | 20.23 | 1.29447 | 0.00000 | 0.00000 | ||
12832 | 2012.09.25 15:00 | close | 6419 | 20.23 | 1.29620 | 0.00000 | 0.00000 | 3499.79 | 2602416.42 |
12833 | 2012.09.25 16:00 | close | 6401 | 20.36 | 1.29444 | 0.00000 | 0.00000 | -36991.88 | 2565424.54 |
12834 | 2012.09.25 16:00 | buy | 6420 | 20.26 | 1.29466 | 0.00000 | 0.00000 | ||
12835 | 2012.09.25 20:00 | close | 6415 | 20.25 | 1.29059 | 0.00000 | 0.00000 | 13846.55 | 2579271.08 |
12836 | 2012.09.25 20:00 | sell | 6421 | 20.20 | 1.29037 | 0.00000 | 0.00000 | ||
12837 | 2012.09.25 21:00 | sell | 6422 | 20.19 | 1.28992 | 0.00000 | 0.00000 | ||
12838 | 2012.09.26 03:00 | close | 6422 | 20.19 | 1.29027 | 0.00000 | 0.00000 | -678.59 | 2578592.50 |
12839 | 2012.09.26 04:00 | sell | 6423 | 20.18 | 1.28993 | 0.00000 | 0.00000 | ||
12840 | 2012.09.26 05:00 | sell | 6424 | 20.19 | 1.28722 | 0.00000 | 0.00000 | ||
12841 | 2012.09.26 08:00 | sell | 6425 | 20.18 | 1.28760 | 0.00000 | 0.00000 | ||
12842 | 2012.09.26 10:00 | close | 6425 | 20.18 | 1.28676 | 0.00000 | 0.00000 | 1695.12 | 2580287.62 |
12843 | 2012.09.26 16:00 | sell | 6426 | 20.23 | 1.28523 | 0.00000 | 0.00000 | ||
12844 | 2012.09.27 10:00 | close | 6421 | 20.20 | 1.28549 | 0.00000 | 0.00000 | 9969.91 | 2590257.53 |
12845 | 2012.09.27 10:00 | sell | 6427 | 20.22 | 1.28527 | 0.00000 | 0.00000 | ||
12846 | 2012.09.27 18:00 | close | 6400 | 20.44 | 1.29154 | 0.00000 | 0.00000 | -47926.28 | 2542331.25 |
12847 | 2012.09.27 20:00 | sell | 6428 | 20.03 | 1.29110 | 0.00000 | 0.00000 | ||
12848 | 2012.09.27 20:00 | sell | 6429 | 20.02 | 1.29110 | 0.00000 | 0.00000 | ||
12849 | 2012.09.28 11:00 | close | 6420 | 20.26 | 1.29220 | 0.00000 | 0.00000 | -5511.73 | 2536819.52 |
12850 | 2012.09.28 11:00 | buy | 6430 | 19.93 | 1.29242 | 0.00000 | 0.00000 | ||
12851 | 2012.09.28 15:00 | close | 6424 | 20.19 | 1.28660 | 0.00000 | 0.00000 | 1364.04 | 2538183.55 |
12852 | 2012.09.28 15:00 | sell | 6431 | 20.40 | 1.28638 | 0.00000 | 0.00000 | ||
12853 | 2012.09.28 15:00 | close | 6429 | 20.02 | 1.28660 | 0.00000 | 0.00000 | 9036.83 | 2547220.38 |
12854 | 2012.09.28 16:00 | close | 6427 | 20.22 | 1.28580 | 0.00000 | 0.00000 | -1043.55 | 2546176.83 |
12855 | 2012.09.28 16:00 | buy | 6432 | 20.45 | 1.28580 | 0.00000 | 0.00000 | ||
12856 | 2012.09.28 17:00 | close | 6383 | 19.32 | 1.28754 | 0.00000 | 0.00000 | 15065.74 | 2561242.56 |
12857 | 2012.09.30 21:00 | sell | 6433 | 20.53 | 1.28444 | 0.00000 | 0.00000 | ||
12858 | 2012.09.30 23:00 | close | 6423 | 20.18 | 1.28362 | 0.00000 | 0.00000 | 12845.78 | 2574088.34 |
12859 | 2012.10.01 00:00 | close | 6433 | 20.53 | 1.28099 | 0.00000 | 0.00000 | 7111.39 | 2581199.73 |
12860 | 2012.10.01 02:00 | close | 6426 | 20.23 | 1.28168 | 0.00000 | 0.00000 | 7322.25 | 2588521.98 |
12861 | 2012.10.01 02:00 | sell | 6434 | 20.70 | 1.28146 | 0.00000 | 0.00000 | ||
12862 | 2012.10.01 02:00 | sell | 6435 | 20.70 | 1.28146 | 0.00000 | 0.00000 | ||
12863 | 2012.10.01 04:00 | close | 6417 | 20.18 | 1.28227 | 0.00000 | 0.00000 | 21102.83 | 2609624.81 |
12864 | 2012.10.01 12:00 | sell | 6436 | 20.45 | 1.28822 | 0.00000 | 0.00000 | ||
12865 | 2012.10.01 13:00 | close | 6432 | 20.45 | 1.29237 | 0.00000 | 0.00000 | 13329.11 | 2622953.92 |
12866 | 2012.10.01 13:00 | buy | 6437 | 20.24 | 1.29259 | 0.00000 | 0.00000 | ||
12867 | 2012.10.01 13:00 | buy | 6438 | 20.24 | 1.29259 | 0.00000 | 0.00000 | ||
12868 | 2012.10.01 14:00 | sell | 6439 | 20.30 | 1.29086 | 0.00000 | 0.00000 | ||
12869 | 2012.10.02 07:00 | close | 6428 | 20.03 | 1.28923 | 0.00000 | 0.00000 | 3829.14 | 2626783.05 |
12870 | 2012.10.02 15:00 | sell | 6440 | 20.23 | 1.29346 | 0.00000 | 0.00000 | ||
12871 | 2012.10.02 15:00 | sell | 6441 | 20.22 | 1.29346 | 0.00000 | 0.00000 | ||
12872 | 2012.10.02 19:00 | close | 6430 | 19.93 | 1.29146 | 0.00000 | 0.00000 | -2120.95 | 2624662.10 |
12873 | 2012.10.02 19:00 | buy | 6442 | 20.35 | 1.29168 | 0.00000 | 0.00000 | ||
12874 | 2012.10.03 00:00 | close | 6441 | 20.22 | 1.29135 | 0.00000 | 0.00000 | 4294.53 | 2628956.63 |
12875 | 2012.10.03 07:00 | close | 6431 | 20.40 | 1.28951 | 0.00000 | 0.00000 | -6300.13 | 2622656.49 |
12876 | 2012.10.03 10:00 | close | 6437 | 20.24 | 1.29266 | 0.00000 | 0.00000 | -69.22 | 2622587.27 |
12877 | 2012.10.03 10:00 | buy | 6443 | 20.35 | 1.29288 | 0.00000 | 0.00000 | ||
12878 | 2012.10.03 15:00 | close | 6440 | 20.23 | 1.29038 | 0.00000 | 0.00000 | 6258.96 | 2628846.23 |
12879 | 2012.10.03 19:00 | sell | 6444 | 20.44 | 1.28979 | 0.00000 | 0.00000 | ||
12880 | 2012.10.03 22:00 | buy | 6445 | 20.38 | 1.29114 | 0.00000 | 0.00000 | ||
12881 | 2012.10.04 00:00 | close | 6443 | 20.35 | 1.29226 | 0.00000 | 0.00000 | -1579.77 | 2627266.46 |
12882 | 2012.10.04 00:00 | buy | 6446 | 20.35 | 1.29248 | 0.00000 | 0.00000 | ||
12883 | 2012.10.04 05:00 | close | 6445 | 20.38 | 1.29312 | 0.00000 | 0.00000 | 3716.70 | 2630983.16 |
12884 | 2012.10.04 07:00 | close | 6438 | 20.24 | 1.29465 | 0.00000 | 0.00000 | 3642.19 | 2634625.35 |
12885 | 2012.10.04 10:00 | buy | 6447 | 20.29 | 1.29465 | 0.00000 | 0.00000 | ||
12886 | 2012.10.05 01:00 | close | 6442 | 20.35 | 1.30156 | 0.00000 | 0.00000 | 19575.68 | 2654201.03 |
12887 | 2012.10.05 01:00 | buy | 6448 | 20.05 | 1.30178 | 0.00000 | 0.00000 | ||
12888 | 2012.10.05 14:00 | close | 6447 | 20.29 | 1.30568 | 0.00000 | 0.00000 | 22274.16 | 2676475.19 |
12889 | 2012.10.05 14:00 | buy | 6449 | 19.91 | 1.30590 | 0.00000 | 0.00000 | ||
12890 | 2012.10.05 15:00 | close | 6336 | 18.35 | 1.30601 | 0.00000 | 0.00000 | 87932.65 | 2764407.84 |
12891 | 2012.10.05 18:00 | close | 6448 | 20.05 | 1.30309 | 0.00000 | 0.00000 | 2626.55 | 2767034.39 |
12892 | 2012.10.05 18:00 | buy | 6450 | 20.03 | 1.30331 | 0.00000 | 0.00000 | ||
12893 | 2012.10.05 19:00 | sell | 6451 | 20.02 | 1.30321 | 0.00000 | 0.00000 | ||
12894 | 2012.10.08 06:00 | close | 6435 | 20.70 | 1.29851 | 0.00000 | 0.00000 | -35092.09 | 2731942.30 |
12895 | 2012.10.08 13:00 | close | 6434 | 20.70 | 1.29700 | 0.00000 | 0.00000 | -31966.39 | 2699975.91 |
12896 | 2012.10.08 13:00 | sell | 6452 | 20.41 | 1.29678 | 0.00000 | 0.00000 | ||
12897 | 2012.10.09 12:00 | close | 6452 | 20.41 | 1.29532 | 0.00000 | 0.00000 | 3008.23 | 2702984.14 |
12898 | 2012.10.09 12:00 | buy | 6453 | 20.47 | 1.29532 | 0.00000 | 0.00000 | ||
12899 | 2012.10.09 12:00 | buy | 6454 | 20.47 | 1.29532 | 0.00000 | 0.00000 | ||
12900 | 2012.10.09 19:00 | close | 6439 | 20.30 | 1.28858 | 0.00000 | 0.00000 | 4854.14 | 2707838.28 |
12901 | 2012.10.09 19:00 | sell | 6455 | 20.47 | 1.28836 | 0.00000 | 0.00000 | ||
12902 | 2012.10.09 19:00 | sell | 6456 | 20.47 | 1.28836 | 0.00000 | 0.00000 | ||
12903 | 2012.10.09 19:00 | close | 6436 | 20.45 | 1.28858 | 0.00000 | 0.00000 | -508.80 | 2707329.48 |
12904 | 2012.10.09 21:00 | close | 6455 | 20.47 | 1.28872 | 0.00000 | 0.00000 | -736.92 | 2706592.56 |
12905 | 2012.10.10 01:00 | sell | 6457 | 20.43 | 1.28650 | 0.00000 | 0.00000 | ||
12906 | 2012.10.10 03:00 | close | 6456 | 20.47 | 1.28453 | 0.00000 | 0.00000 | 7868.46 | 2714461.03 |
12907 | 2012.10.10 04:00 | sell | 6458 | 20.45 | 1.28566 | 0.00000 | 0.00000 | ||
12908 | 2012.10.10 08:00 | sell | 6459 | 20.44 | 1.28690 | 0.00000 | 0.00000 | ||
12909 | 2012.10.10 15:00 | close | 6449 | 19.91 | 1.29012 | 0.00000 | 0.00000 | -31729.17 | 2682731.85 |
12910 | 2012.10.10 16:00 | sell | 6460 | 20.44 | 1.28868 | 0.00000 | 0.00000 | ||
12911 | 2012.10.10 19:00 | close | 6454 | 20.47 | 1.28963 | 0.00000 | 0.00000 | -11754.08 | 2670977.77 |
12912 | 2012.10.10 23:00 | sell | 6461 | 20.66 | 1.28539 | 0.00000 | 0.00000 | ||
12913 | 2012.10.11 01:00 | close | 6461 | 20.66 | 1.28436 | 0.00000 | 0.00000 | 2214.13 | 2673191.91 |
12914 | 2012.10.11 02:00 | close | 6458 | 20.45 | 1.28382 | 0.00000 | 0.00000 | 3848.08 | 2677039.98 |
12915 | 2012.10.11 03:00 | close | 6457 | 20.43 | 1.28585 | 0.00000 | 0.00000 | 1413.14 | 2678453.13 |
12916 | 2012.10.11 08:00 | close | 6453 | 20.47 | 1.28657 | 0.00000 | 0.00000 | -18337.84 | 2660115.28 |
12917 | 2012.10.11 10:00 | buy | 6462 | 20.57 | 1.28866 | 0.00000 | 0.00000 | ||
12918 | 2012.10.11 11:00 | close | 6446 | 20.35 | 1.29133 | 0.00000 | 0.00000 | -3082.41 | 2657032.87 |
12919 | 2012.10.11 11:00 | buy | 6463 | 20.47 | 1.29155 | 0.00000 | 0.00000 | ||
12920 | 2012.10.11 11:00 | close | 6462 | 20.57 | 1.29133 | 0.00000 | 0.00000 | 5492.19 | 2662525.06 |
12921 | 2012.10.11 16:00 | buy | 6464 | 20.37 | 1.29358 | 0.00000 | 0.00000 | ||
12922 | 2012.10.11 18:00 | close | 6464 | 20.37 | 1.29311 | 0.00000 | 0.00000 | -957.39 | 2661567.67 |
12923 | 2012.10.11 20:00 | close | 6450 | 20.03 | 1.29278 | 0.00000 | 0.00000 | -21717.73 | 2639849.94 |
12924 | 2012.10.11 20:00 | buy | 6465 | 20.40 | 1.29300 | 0.00000 | 0.00000 | ||
12925 | 2012.10.11 22:00 | sell | 6466 | 20.37 | 1.29305 | 0.00000 | 0.00000 | ||
12926 | 2012.10.12 03:00 | buy | 6467 | 20.36 | 1.29335 | 0.00000 | 0.00000 | ||
12927 | 2012.10.12 12:00 | close | 6465 | 20.40 | 1.29732 | 0.00000 | 0.00000 | 8706.52 | 2648556.46 |
12928 | 2012.10.12 12:00 | buy | 6468 | 20.17 | 1.29754 | 0.00000 | 0.00000 | ||
12929 | 2012.10.12 13:00 | buy | 6469 | 20.10 | 1.29904 | 0.00000 | 0.00000 | ||
12930 | 2012.10.12 15:00 | close | 6468 | 20.17 | 1.29670 | 0.00000 | 0.00000 | -1694.28 | 2646862.18 |
12931 | 2012.10.12 15:00 | buy | 6470 | 20.16 | 1.29692 | 0.00000 | 0.00000 | ||
12932 | 2012.10.15 01:00 | close | 6466 | 20.37 | 1.29024 | 0.00000 | 0.00000 | 5780.60 | 2652642.77 |
12933 | 2012.10.15 01:00 | sell | 6471 | 20.36 | 1.29002 | 0.00000 | 0.00000 | ||
12934 | 2012.10.15 01:00 | close | 6444 | 20.44 | 1.29024 | 0.00000 | 0.00000 | -578.86 | 2652063.91 |
12935 | 2012.10.15 11:00 | close | 6463 | 20.47 | 1.29619 | 0.00000 | 0.00000 | 9284.78 | 2661348.70 |
12936 | 2012.10.15 11:00 | buy | 6472 | 20.26 | 1.29641 | 0.00000 | 0.00000 | ||
12937 | 2012.10.16 07:00 | close | 6469 | 20.10 | 1.29893 | 0.00000 | 0.00000 | -430.54 | 2660918.15 |
12938 | 2012.10.16 14:00 | buy | 6473 | 19.99 | 1.30615 | 0.00000 | 0.00000 | ||
12939 | 2012.10.16 16:00 | close | 6467 | 20.36 | 1.30345 | 0.00000 | 0.00000 | 20351.45 | 2681269.60 |
12940 | 2012.10.16 19:00 | buy | 6474 | 20.00 | 1.30453 | 0.00000 | 0.00000 | ||
12941 | 2012.10.16 21:00 | buy | 6475 | 19.98 | 1.30554 | 0.00000 | 0.00000 | ||
12942 | 2012.10.17 00:00 | close | 6473 | 19.99 | 1.31055 | 0.00000 | 0.00000 | 8691.45 | 2689961.05 |
12943 | 2012.10.17 01:00 | close | 6475 | 19.98 | 1.30944 | 0.00000 | 0.00000 | 7688.10 | 2697649.16 |
12944 | 2012.10.17 01:00 | buy | 6476 | 19.99 | 1.30966 | 0.00000 | 0.00000 | ||
12945 | 2012.10.17 05:00 | close | 6470 | 20.16 | 1.30889 | 0.00000 | 0.00000 | 23816.42 | 2721465.58 |
12946 | 2012.10.17 05:00 | buy | 6477 | 19.99 | 1.30911 | 0.00000 | 0.00000 | ||
12947 | 2012.10.17 14:00 | close | 6477 | 19.99 | 1.31257 | 0.00000 | 0.00000 | 6916.54 | 2728382.12 |
12948 | 2012.10.17 14:00 | buy | 6478 | 19.94 | 1.31279 | 0.00000 | 0.00000 | ||
12949 | 2012.10.18 04:00 | close | 6471 | 20.36 | 1.30908 | 0.00000 | 0.00000 | -38664.66 | 2689717.46 |
12950 | 2012.10.18 04:00 | sell | 6479 | 19.99 | 1.30886 | 0.00000 | 0.00000 | ||
12951 | 2012.10.18 08:00 | close | 6479 | 19.99 | 1.30925 | 0.00000 | 0.00000 | -779.61 | 2688937.85 |
12952 | 2012.10.18 18:00 | sell | 6480 | 19.98 | 1.30846 | 0.00000 | 0.00000 | ||
12953 | 2012.10.19 07:00 | close | 6480 | 19.98 | 1.30563 | 0.00000 | 0.00000 | 5682.11 | 2694619.96 |
12954 | 2012.10.19 07:00 | sell | 6481 | 20.02 | 1.30541 | 0.00000 | 0.00000 | ||
12955 | 2012.10.19 09:00 | close | 6481 | 20.02 | 1.30534 | 0.00000 | 0.00000 | 140.14 | 2694760.10 |
12956 | 2012.10.22 01:00 | buy | 6482 | 20.02 | 1.30390 | 0.00000 | 0.00000 | ||
12957 | 2012.10.22 04:00 | close | 6460 | 20.44 | 1.30393 | 0.00000 | 0.00000 | -30830.06 | 2663930.04 |
12958 | 2012.10.22 11:00 | close | 6472 | 20.26 | 1.30707 | 0.00000 | 0.00000 | 20858.28 | 2684788.32 |
12959 | 2012.10.22 11:00 | buy | 6483 | 20.11 | 1.30729 | 0.00000 | 0.00000 | ||
12960 | 2012.10.22 11:00 | close | 6482 | 20.02 | 1.30707 | 0.00000 | 0.00000 | 6346.34 | 2691134.66 |
12961 | 2012.10.22 17:00 | buy | 6484 | 20.09 | 1.30614 | 0.00000 | 0.00000 | ||
12962 | 2012.10.23 01:00 | close | 6478 | 19.94 | 1.30637 | 0.00000 | 0.00000 | -13424.80 | 2677709.86 |
12963 | 2012.10.23 01:00 | buy | 6485 | 20.10 | 1.30659 | 0.00000 | 0.00000 | ||
12964 | 2012.10.23 05:00 | buy | 6486 | 20.09 | 1.30591 | 0.00000 | 0.00000 | ||
12965 | 2012.10.23 16:00 | close | 6459 | 20.44 | 1.29725 | 0.00000 | 0.00000 | -20786.05 | 2656923.81 |
12966 | 2012.10.24 03:00 | sell | 6487 | 19.73 | 1.29809 | 0.00000 | 0.00000 | ||
12967 | 2012.10.25 06:00 | close | 6483 | 20.11 | 1.30004 | 0.00000 | 0.00000 | -15103.62 | 2641820.19 |
12968 | 2012.10.25 06:00 | buy | 6488 | 19.81 | 1.30026 | 0.00000 | 0.00000 | ||
12969 | 2012.10.25 06:00 | close | 6484 | 20.09 | 1.30004 | 0.00000 | 0.00000 | -12778.24 | 2629041.95 |
12970 | 2012.10.25 06:00 | buy | 6489 | 19.81 | 1.30026 | 0.00000 | 0.00000 | ||
12971 | 2012.10.25 07:00 | close | 6474 | 20.00 | 1.29979 | 0.00000 | 0.00000 | -10626.20 | 2618415.75 |
12972 | 2012.10.25 11:00 | close | 6476 | 19.99 | 1.29954 | 0.00000 | 0.00000 | -21271.36 | 2597144.39 |
12973 | 2012.10.25 12:00 | close | 6485 | 20.10 | 1.29926 | 0.00000 | 0.00000 | -15152.18 | 2581992.20 |
12974 | 2012.10.25 12:00 | buy | 6490 | 19.78 | 1.29948 | 0.00000 | 0.00000 | ||
12975 | 2012.10.25 22:00 | sell | 6491 | 19.70 | 1.29422 | 0.00000 | 0.00000 | ||
12976 | 2012.10.26 13:00 | close | 6491 | 19.70 | 1.29114 | 0.00000 | 0.00000 | 6094.98 | 2588087.19 |
12977 | 2012.10.30 08:00 | close | 6489 | 19.81 | 1.29330 | 0.00000 | 0.00000 | -14097.39 | 2573989.80 |
12978 | 2012.10.30 09:00 | close | 6488 | 19.81 | 1.29356 | 0.00000 | 0.00000 | -13582.33 | 2560407.47 |
12979 | 2012.10.30 09:00 | buy | 6492 | 19.73 | 1.29378 | 0.00000 | 0.00000 | ||
12980 | 2012.10.30 11:00 | buy | 6493 | 19.72 | 1.29550 | 0.00000 | 0.00000 | ||
12981 | 2012.10.30 12:00 | sell | 6494 | 19.71 | 1.29442 | 0.00000 | 0.00000 | ||
12982 | 2012.10.30 12:00 | sell | 6495 | 19.70 | 1.29442 | 0.00000 | 0.00000 | ||
12983 | 2012.10.30 15:00 | buy | 6496 | 19.67 | 1.29632 | 0.00000 | 0.00000 | ||
12984 | 2012.10.30 18:00 | close | 6496 | 19.67 | 1.29644 | 0.00000 | 0.00000 | 236.04 | 2560643.51 |
12985 | 2012.10.30 21:00 | close | 6490 | 19.78 | 1.29594 | 0.00000 | 0.00000 | -7311.28 | 2553332.22 |
12986 | 2012.10.30 21:00 | buy | 6497 | 19.67 | 1.29616 | 0.00000 | 0.00000 | ||
12987 | 2012.10.31 02:00 | close | 6494 | 19.71 | 1.29604 | 0.00000 | 0.00000 | -3165.62 | 2550166.60 |
12988 | 2012.10.31 03:00 | close | 6493 | 19.72 | 1.29651 | 0.00000 | 0.00000 | 1888.98 | 2552055.58 |
12989 | 2012.10.31 04:00 | close | 6486 | 20.09 | 1.29594 | 0.00000 | 0.00000 | -20867.08 | 2531188.50 |
12990 | 2012.10.31 09:00 | buy | 6498 | 19.57 | 1.30007 | 0.00000 | 0.00000 | ||
12991 | 2012.10.31 14:00 | close | 6497 | 19.67 | 1.29896 | 0.00000 | 0.00000 | 5405.12 | 2536593.62 |
12992 | 2012.10.31 14:00 | buy | 6499 | 19.57 | 1.29918 | 0.00000 | 0.00000 | ||
12993 | 2012.10.31 16:00 | close | 6495 | 19.70 | 1.29598 | 0.00000 | 0.00000 | -3045.82 | 2533547.80 |
12994 | 2012.11.01 21:00 | sell | 6500 | 19.61 | 1.29422 | 0.00000 | 0.00000 | ||
12995 | 2012.11.02 17:00 | close | 6487 | 19.73 | 1.28465 | 0.00000 | 0.00000 | 26818.79 | 2560366.59 |
12996 | 2012.11.02 20:00 | close | 6500 | 19.61 | 1.28327 | 0.00000 | 0.00000 | 21500.21 | 2581866.80 |
12997 | 2012.11.02 20:00 | sell | 6501 | 19.76 | 1.28305 | 0.00000 | 0.00000 | ||
12998 | 2012.11.02 20:00 | sell | 6502 | 19.76 | 1.28305 | 0.00000 | 0.00000 | ||
12999 | 2012.11.05 03:00 | sell | 6503 | 19.78 | 1.28170 | 0.00000 | 0.00000 | ||
13000 | 2012.11.05 15:00 | sell | 6504 | 19.90 | 1.27788 | 0.00000 | 0.00000 | ||
13001 | 2012.11.06 15:00 | close | 6498 | 19.57 | 1.28096 | 0.00000 | 0.00000 | -38010.03 | 2543856.77 |
13002 | 2012.11.06 17:00 | close | 6492 | 19.73 | 1.28174 | 0.00000 | 0.00000 | -24474.47 | 2519382.30 |
13003 | 2012.11.06 17:00 | buy | 6505 | 19.70 | 1.28196 | 0.00000 | 0.00000 | ||
13004 | 2012.11.06 17:00 | buy | 6506 | 19.70 | 1.28196 | 0.00000 | 0.00000 | ||
13005 | 2012.11.06 23:00 | close | 6499 | 19.57 | 1.28087 | 0.00000 | 0.00000 | -36444.43 | 2482937.87 |
13006 | 2012.11.06 23:00 | buy | 6507 | 19.74 | 1.28109 | 0.00000 | 0.00000 | ||
13007 | 2012.11.07 04:00 | close | 6506 | 19.70 | 1.28322 | 0.00000 | 0.00000 | 2379.56 | 2485317.43 |
13008 | 2012.11.07 05:00 | buy | 6508 | 19.46 | 1.28603 | 0.00000 | 0.00000 | ||
13009 | 2012.11.07 12:00 | close | 6507 | 19.74 | 1.28146 | 0.00000 | 0.00000 | 627.53 | 2485944.97 |
13010 | 2012.11.07 12:00 | sell | 6509 | 19.66 | 1.28146 | 0.00000 | 0.00000 | ||
13011 | 2012.11.07 14:00 | close | 6502 | 19.76 | 1.27573 | 0.00000 | 0.00000 | 14546.72 | 2500491.69 |
13012 | 2012.11.07 17:00 | close | 6501 | 19.76 | 1.27611 | 0.00000 | 0.00000 | 13795.84 | 2514287.53 |
13013 | 2012.11.07 19:00 | close | 6509 | 19.66 | 1.27648 | 0.00000 | 0.00000 | 9790.68 | 2524078.21 |
13014 | 2012.11.07 19:00 | sell | 6510 | 20.07 | 1.27626 | 0.00000 | 0.00000 | ||
13015 | 2012.11.08 02:00 | close | 6510 | 20.07 | 1.27602 | 0.00000 | 0.00000 | 565.37 | 2524643.58 |
13016 | 2012.11.08 02:00 | sell | 6511 | 20.10 | 1.27580 | 0.00000 | 0.00000 | ||
13017 | 2012.11.08 20:00 | sell | 6512 | 20.14 | 1.27486 | 0.00000 | 0.00000 | ||
13018 | 2012.11.09 04:00 | close | 6508 | 19.46 | 1.27746 | 0.00000 | 0.00000 | -17082.77 | 2507560.81 |
13019 | 2012.11.09 06:00 | close | 6505 | 19.70 | 1.27763 | 0.00000 | 0.00000 | -9043.28 | 2498517.53 |
13020 | 2012.11.09 06:00 | buy | 6513 | 19.95 | 1.27785 | 0.00000 | 0.00000 | ||
13021 | 2012.11.09 11:00 | sell | 6514 | 20.44 | 1.27139 | 0.00000 | 0.00000 | ||
13022 | 2012.11.09 13:00 | close | 6504 | 19.90 | 1.27053 | 0.00000 | 0.00000 | 14792.47 | 2513309.99 |
13023 | 2012.11.09 18:00 | close | 6511 | 20.10 | 1.27237 | 0.00000 | 0.00000 | 6922.24 | 2520232.23 |
13024 | 2012.11.09 18:00 | sell | 6515 | 20.39 | 1.27215 | 0.00000 | 0.00000 | ||
13025 | 2012.11.09 19:00 | close | 6514 | 20.44 | 1.27153 | 0.00000 | 0.00000 | -286.16 | 2519946.07 |
13026 | 2012.11.11 22:00 | close | 6515 | 20.39 | 1.27116 | 0.00000 | 0.00000 | 2018.61 | 2521964.68 |
13027 | 2012.11.11 22:00 | sell | 6516 | 20.47 | 1.27094 | 0.00000 | 0.00000 | ||
13028 | 2012.11.12 01:00 | buy | 6517 | 20.39 | 1.27254 | 0.00000 | 0.00000 | ||
13029 | 2012.11.12 20:00 | sell | 6518 | 20.43 | 1.27128 | 0.00000 | 0.00000 | ||
13030 | 2012.11.12 20:00 | buy | 6519 | 20.43 | 1.27150 | 0.00000 | 0.00000 | ||
13031 | 2012.11.13 08:00 | close | 6518 | 20.43 | 1.26897 | 0.00000 | 0.00000 | 4747.73 | 2526712.41 |
13032 | 2012.11.13 12:00 | close | 6516 | 20.47 | 1.27170 | 0.00000 | 0.00000 | -1498.81 | 2525213.60 |
13033 | 2012.11.13 12:00 | buy | 6520 | 20.46 | 1.27170 | 0.00000 | 0.00000 | ||
13034 | 2012.11.13 19:00 | close | 6513 | 19.95 | 1.27113 | 0.00000 | 0.00000 | -13614.28 | 2511599.32 |
13035 | 2012.11.13 19:00 | buy | 6521 | 20.45 | 1.27135 | 0.00000 | 0.00000 | ||
13036 | 2012.11.14 03:00 | close | 6517 | 20.39 | 1.27237 | 0.00000 | 0.00000 | -559.09 | 2511040.22 |
13037 | 2012.11.14 03:00 | buy | 6522 | 20.45 | 1.27259 | 0.00000 | 0.00000 | ||
13038 | 2012.11.14 04:00 | buy | 6523 | 20.44 | 1.27213 | 0.00000 | 0.00000 | ||
13039 | 2012.11.14 06:00 | close | 6520 | 20.46 | 1.27192 | 0.00000 | 0.00000 | 343.52 | 2511383.75 |
13040 | 2012.11.14 06:00 | buy | 6524 | 20.43 | 1.27214 | 0.00000 | 0.00000 | ||
13041 | 2012.11.14 08:00 | close | 6522 | 20.45 | 1.27325 | 0.00000 | 0.00000 | 1349.70 | 2512733.45 |
13042 | 2012.11.14 10:00 | buy | 6525 | 20.46 | 1.27512 | 0.00000 | 0.00000 | ||
13043 | 2012.11.14 13:00 | close | 6523 | 20.44 | 1.27275 | 0.00000 | 0.00000 | 1267.28 | 2514000.73 |
13044 | 2012.11.14 14:00 | close | 6525 | 20.46 | 1.27365 | 0.00000 | 0.00000 | -3007.62 | 2510993.11 |
13045 | 2012.11.14 16:00 | close | 6524 | 20.43 | 1.27290 | 0.00000 | 0.00000 | 1552.68 | 2512545.79 |
13046 | 2012.11.14 16:00 | buy | 6526 | 20.43 | 1.27312 | 0.00000 | 0.00000 | ||
13047 | 2012.11.14 20:00 | buy | 6527 | 20.41 | 1.27477 | 0.00000 | 0.00000 | ||
13048 | 2012.11.14 21:00 | close | 6526 | 20.43 | 1.27339 | 0.00000 | 0.00000 | 551.61 | 2513097.40 |
13049 | 2012.11.14 21:00 | buy | 6528 | 20.40 | 1.27361 | 0.00000 | 0.00000 | ||
13050 | 2012.11.15 07:00 | buy | 6529 | 20.40 | 1.27390 | 0.00000 | 0.00000 | ||
13051 | 2012.11.15 10:00 | close | 6527 | 20.41 | 1.27643 | 0.00000 | 0.00000 | 3069.05 | 2516166.45 |
13052 | 2012.11.15 13:00 | close | 6529 | 20.40 | 1.27577 | 0.00000 | 0.00000 | 3814.80 | 2519981.25 |
13053 | 2012.11.15 14:00 | buy | 6530 | 20.44 | 1.27607 | 0.00000 | 0.00000 | ||
13054 | 2012.11.15 19:00 | close | 6530 | 20.44 | 1.27759 | 0.00000 | 0.00000 | 3106.88 | 2523088.13 |
13055 | 2012.11.15 21:00 | close | 6528 | 20.40 | 1.27702 | 0.00000 | 0.00000 | 6637.55 | 2529725.68 |
13056 | 2012.11.15 21:00 | buy | 6531 | 20.43 | 1.27724 | 0.00000 | 0.00000 | ||
13057 | 2012.11.15 22:00 | buy | 6532 | 20.41 | 1.27826 | 0.00000 | 0.00000 | ||
13058 | 2012.11.16 01:00 | close | 6531 | 20.43 | 1.27741 | 0.00000 | 0.00000 | 240.87 | 2529966.55 |
13059 | 2012.11.16 01:00 | buy | 6533 | 20.41 | 1.27763 | 0.00000 | 0.00000 | ||
13060 | 2012.11.19 03:00 | close | 6512 | 20.14 | 1.27706 | 0.00000 | 0.00000 | -4178.85 | 2525787.70 |
13061 | 2012.11.19 03:00 | close | 6532 | 20.41 | 1.27684 | 0.00000 | 0.00000 | -3110.89 | 2522676.81 |
13062 | 2012.11.19 04:00 | close | 6521 | 20.45 | 1.27637 | 0.00000 | 0.00000 | 9626.63 | 2532303.44 |
13063 | 2012.11.19 04:00 | sell | 6534 | 20.41 | 1.27637 | 0.00000 | 0.00000 | ||
13064 | 2012.11.19 16:00 | buy | 6535 | 20.25 | 1.28174 | 0.00000 | 0.00000 | ||
13065 | 2012.11.19 19:00 | buy | 6536 | 20.26 | 1.28061 | 0.00000 | 0.00000 | ||
13066 | 2012.11.19 21:00 | close | 6536 | 20.26 | 1.28103 | 0.00000 | 0.00000 | 850.92 | 2533154.36 |
13067 | 2012.11.19 23:00 | close | 6533 | 20.41 | 1.27801 | 0.00000 | 0.00000 | 669.24 | 2533823.60 |
13068 | 2012.11.19 23:00 | buy | 6537 | 20.29 | 1.27823 | 0.00000 | 0.00000 | ||
13069 | 2012.11.20 04:00 | close | 6535 | 20.25 | 1.28033 | 0.00000 | 0.00000 | -2960.75 | 2530862.85 |
13070 | 2012.11.20 07:00 | buy | 6538 | 20.32 | 1.27877 | 0.00000 | 0.00000 | ||
13071 | 2012.11.20 11:00 | close | 6538 | 20.32 | 1.28107 | 0.00000 | 0.00000 | 4673.60 | 2535536.45 |
13072 | 2012.11.20 11:00 | buy | 6539 | 20.27 | 1.28129 | 0.00000 | 0.00000 | ||
13073 | 2012.11.20 13:00 | close | 6537 | 20.29 | 1.28007 | 0.00000 | 0.00000 | 3627.65 | 2539164.10 |
13074 | 2012.11.20 13:00 | buy | 6540 | 20.28 | 1.28029 | 0.00000 | 0.00000 | ||
13075 | 2012.11.20 21:00 | close | 6539 | 20.27 | 1.28192 | 0.00000 | 0.00000 | 1277.01 | 2540441.11 |
13076 | 2012.11.20 23:00 | buy | 6541 | 20.27 | 1.28160 | 0.00000 | 0.00000 | ||
13077 | 2012.11.21 05:00 | close | 6534 | 20.41 | 1.27513 | 0.00000 | 0.00000 | 2587.58 | 2543028.69 |
13078 | 2012.11.21 05:00 | sell | 6542 | 20.35 | 1.27491 | 0.00000 | 0.00000 | ||
13079 | 2012.11.21 14:00 | close | 6541 | 20.27 | 1.28169 | 0.00000 | 0.00000 | 76.82 | 2543105.51 |
13080 | 2012.11.21 16:00 | close | 6540 | 20.28 | 1.28182 | 0.00000 | 0.00000 | 2997.18 | 2546102.69 |
13081 | 2012.11.21 16:00 | buy | 6543 | 20.26 | 1.28204 | 0.00000 | 0.00000 | ||
13082 | 2012.11.21 20:00 | close | 6543 | 20.26 | 1.28239 | 0.00000 | 0.00000 | 709.10 | 2546811.79 |
13083 | 2012.11.21 20:00 | buy | 6544 | 20.23 | 1.28261 | 0.00000 | 0.00000 | ||
13084 | 2012.11.21 22:00 | close | 6519 | 20.43 | 1.28286 | 0.00000 | 0.00000 | 22250.52 | 2569062.31 |
13085 | 2012.11.22 00:00 | buy | 6545 | 20.05 | 1.28661 | 0.00000 | 0.00000 | ||
13086 | 2012.11.22 02:00 | buy | 6546 | 20.08 | 1.28514 | 0.00000 | 0.00000 | ||
13087 | 2012.11.22 03:00 | close | 6546 | 20.08 | 1.28483 | 0.00000 | 0.00000 | -622.48 | 2568439.83 |
13088 | 2012.11.22 05:00 | close | 6544 | 20.23 | 1.28407 | 0.00000 | 0.00000 | 2637.39 | 2571077.22 |
13089 | 2012.11.22 05:00 | buy | 6547 | 20.11 | 1.28429 | 0.00000 | 0.00000 | ||
13090 | 2012.11.22 07:00 | close | 6547 | 20.11 | 1.28450 | 0.00000 | 0.00000 | 422.31 | 2571499.53 |
13091 | 2012.11.22 07:00 | buy | 6548 | 20.10 | 1.28472 | 0.00000 | 0.00000 | ||
13092 | 2012.11.22 10:00 | close | 6548 | 20.10 | 1.28480 | 0.00000 | 0.00000 | 160.80 | 2571660.33 |
13093 | 2012.11.22 10:00 | buy | 6549 | 20.09 | 1.28502 | 0.00000 | 0.00000 | ||
13094 | 2012.11.22 17:00 | close | 6549 | 20.09 | 1.28729 | 0.00000 | 0.00000 | 4560.43 | 2576220.76 |
13095 | 2012.11.22 17:00 | buy | 6550 | 20.00 | 1.28751 | 0.00000 | 0.00000 | ||
13096 | 2012.11.22 20:00 | close | 6545 | 20.05 | 1.28822 | 0.00000 | 0.00000 | 3228.05 | 2579448.81 |
13097 | 2012.11.23 03:00 | buy | 6551 | 19.96 | 1.28867 | 0.00000 | 0.00000 | ||
13098 | 2012.11.23 08:00 | close | 6551 | 19.96 | 1.29059 | 0.00000 | 0.00000 | 3832.32 | 2583281.13 |
13099 | 2012.11.23 08:00 | buy | 6552 | 19.89 | 1.29081 | 0.00000 | 0.00000 | ||
13100 | 2012.11.23 09:00 | close | 6550 | 20.00 | 1.28821 | 0.00000 | 0.00000 | 1295.80 | 2584576.93 |
13101 | 2012.11.23 09:00 | buy | 6553 | 19.95 | 1.28843 | 0.00000 | 0.00000 | ||
13102 | 2012.11.23 10:00 | close | 6552 | 19.89 | 1.29016 | 0.00000 | 0.00000 | -1292.85 | 2583284.08 |
13103 | 2012.11.23 13:00 | buy | 6554 | 19.85 | 1.29123 | 0.00000 | 0.00000 | ||
13104 | 2012.11.23 13:00 | buy | 6555 | 19.84 | 1.29123 | 0.00000 | 0.00000 | ||
13105 | 2012.11.23 14:00 | close | 6555 | 19.84 | 1.29314 | 0.00000 | 0.00000 | 3789.44 | 2587073.52 |
13106 | 2012.11.23 19:00 | buy | 6556 | 19.68 | 1.29747 | 0.00000 | 0.00000 | ||
13107 | 2012.11.23 20:00 | buy | 6557 | 19.68 | 1.29720 | 0.00000 | 0.00000 | ||
13108 | 2012.11.25 23:00 | close | 6557 | 19.68 | 1.29733 | 0.00000 | 0.00000 | 255.84 | 2587329.36 |
13109 | 2012.11.26 02:00 | close | 6553 | 19.95 | 1.29526 | 0.00000 | 0.00000 | 13521.91 | 2600851.27 |
13110 | 2012.11.26 02:00 | buy | 6558 | 19.71 | 1.29548 | 0.00000 | 0.00000 | ||
13111 | 2012.11.26 08:00 | close | 6554 | 19.85 | 1.29719 | 0.00000 | 0.00000 | 11727.18 | 2612578.45 |
13112 | 2012.11.26 16:00 | buy | 6559 | 19.70 | 1.29667 | 0.00000 | 0.00000 | ||
13113 | 2012.11.26 21:00 | buy | 6560 | 19.70 | 1.29710 | 0.00000 | 0.00000 | ||
13114 | 2012.11.26 23:00 | close | 6560 | 19.70 | 1.29932 | 0.00000 | 0.00000 | 4373.40 | 2616951.85 |
13115 | 2012.11.27 02:00 | buy | 6561 | 19.70 | 1.29816 | 0.00000 | 0.00000 | ||
13116 | 2012.11.27 03:00 | close | 6561 | 19.70 | 1.29818 | 0.00000 | 0.00000 | 39.40 | 2616991.25 |
13117 | 2012.11.27 03:00 | buy | 6562 | 19.70 | 1.29840 | 0.00000 | 0.00000 | ||
13118 | 2012.11.27 03:00 | close | 6558 | 19.71 | 1.29818 | 0.00000 | 0.00000 | 5219.01 | 2622210.26 |
13119 | 2012.11.27 03:00 | buy | 6563 | 19.70 | 1.29840 | 0.00000 | 0.00000 | ||
13120 | 2012.11.27 06:00 | buy | 6564 | 19.70 | 1.29891 | 0.00000 | 0.00000 | ||
13121 | 2012.11.27 08:00 | close | 6556 | 19.68 | 1.29919 | 0.00000 | 0.00000 | 3179.89 | 2625390.15 |
13122 | 2012.11.27 09:00 | close | 6563 | 19.70 | 1.29775 | 0.00000 | 0.00000 | -1280.50 | 2624109.65 |
13123 | 2012.11.27 09:00 | buy | 6565 | 19.71 | 1.29797 | 0.00000 | 0.00000 | ||
13124 | 2012.11.27 10:00 | sell | 6566 | 19.70 | 1.29617 | 0.00000 | 0.00000 | ||
13125 | 2012.11.27 11:00 | close | 6566 | 19.70 | 1.29468 | 0.00000 | 0.00000 | 2935.30 | 2627044.95 |
13126 | 2012.11.27 14:00 | close | 6542 | 20.35 | 1.29482 | 0.00000 | 0.00000 | -40347.13 | 2586697.82 |
13127 | 2012.11.27 14:00 | sell | 6567 | 19.73 | 1.29460 | 0.00000 | 0.00000 | ||
13128 | 2012.11.27 15:00 | sell | 6568 | 19.72 | 1.29399 | 0.00000 | 0.00000 | ||
13129 | 2012.11.28 06:00 | close | 6568 | 19.72 | 1.29256 | 0.00000 | 0.00000 | 2847.37 | 2589545.19 |
13130 | 2012.11.28 06:00 | sell | 6569 | 19.74 | 1.29234 | 0.00000 | 0.00000 | ||
13131 | 2012.11.28 12:00 | close | 6569 | 19.74 | 1.28938 | 0.00000 | 0.00000 | 5843.04 | 2595388.23 |
13132 | 2012.11.28 12:00 | sell | 6570 | 19.78 | 1.28916 | 0.00000 | 0.00000 | ||
13133 | 2012.11.28 21:00 | close | 6564 | 19.70 | 1.29426 | 0.00000 | 0.00000 | -9263.14 | 2586125.10 |
13134 | 2012.11.29 07:00 | close | 6565 | 19.71 | 1.29426 | 0.00000 | 0.00000 | -7723.17 | 2578401.93 |
13135 | 2012.11.29 07:00 | buy | 6571 | 19.70 | 1.29448 | 0.00000 | 0.00000 | ||
13136 | 2012.11.29 16:00 | close | 6562 | 19.70 | 1.29786 | 0.00000 | 0.00000 | -1474.35 | 2576927.58 |
13137 | 2012.11.29 17:00 | close | 6571 | 19.70 | 1.29528 | 0.00000 | 0.00000 | 1576.00 | 2578503.58 |
13138 | 2012.11.29 17:00 | sell | 6572 | 19.70 | 1.29528 | 0.00000 | 0.00000 | ||
13139 | 2012.11.30 07:00 | buy | 6573 | 19.37 | 1.29986 | 0.00000 | 0.00000 | ||
13140 | 2012.11.30 10:00 | close | 6573 | 19.37 | 1.30006 | 0.00000 | 0.00000 | 387.40 | 2578890.98 |
13141 | 2012.12.04 18:00 | buy | 6574 | 18.65 | 1.30944 | 0.00000 | 0.00000 | ||
13142 | 2012.12.05 06:00 | buy | 6575 | 18.56 | 1.31098 | 0.00000 | 0.00000 | ||
13143 | 2012.12.05 13:00 | close | 6570 | 19.78 | 1.30766 | 0.00000 | 0.00000 | -36400.54 | 2542490.44 |
13144 | 2012.12.05 13:00 | sell | 6576 | 18.71 | 1.30744 | 0.00000 | 0.00000 | ||
13145 | 2012.12.05 15:00 | close | 6567 | 19.73 | 1.30768 | 0.00000 | 0.00000 | -25587.44 | 2516903.00 |
13146 | 2012.12.05 15:00 | buy | 6577 | 18.70 | 1.30768 | 0.00000 | 0.00000 | ||
13147 | 2012.12.05 22:00 | close | 6576 | 18.71 | 1.30698 | 0.00000 | 0.00000 | 860.66 | 2517763.66 |
13148 | 2012.12.06 02:00 | sell | 6578 | 18.70 | 1.30502 | 0.00000 | 0.00000 | ||
13149 | 2012.12.06 07:00 | close | 6572 | 19.70 | 1.30596 | 0.00000 | 0.00000 | -20847.92 | 2496915.74 |
13150 | 2012.12.06 07:00 | sell | 6579 | 18.70 | 1.30574 | 0.00000 | 0.00000 | ||
13151 | 2012.12.06 09:00 | close | 6579 | 18.70 | 1.30682 | 0.00000 | 0.00000 | -2019.60 | 2494896.14 |
13152 | 2012.12.06 09:00 | sell | 6580 | 18.68 | 1.30660 | 0.00000 | 0.00000 | ||
13153 | 2012.12.06 14:00 | close | 6578 | 18.70 | 1.30360 | 0.00000 | 0.00000 | 2655.40 | 2497551.54 |
13154 | 2012.12.06 15:00 | sell | 6581 | 18.72 | 1.30037 | 0.00000 | 0.00000 | ||
13155 | 2012.12.06 20:00 | sell | 6582 | 18.78 | 1.29633 | 0.00000 | 0.00000 | ||
13156 | 2012.12.07 00:00 | close | 6503 | 19.78 | 1.29634 | 0.00000 | 0.00000 | -28023.12 | 2469528.42 |
13157 | 2012.12.07 02:00 | close | 6580 | 18.68 | 1.29720 | 0.00000 | 0.00000 | 17585.17 | 2487113.59 |
13158 | 2012.12.07 02:00 | sell | 6583 | 18.77 | 1.29698 | 0.00000 | 0.00000 | ||
13159 | 2012.12.07 08:00 | sell | 6584 | 18.82 | 1.29364 | 0.00000 | 0.00000 | ||
13160 | 2012.12.07 10:00 | close | 6583 | 18.77 | 1.29408 | 0.00000 | 0.00000 | 5443.30 | 2492556.89 |
13161 | 2012.12.07 10:00 | sell | 6585 | 18.82 | 1.29386 | 0.00000 | 0.00000 | ||
13162 | 2012.12.07 16:00 | close | 6585 | 18.82 | 1.29297 | 0.00000 | 0.00000 | 1674.98 | 2494231.87 |
13163 | 2012.12.07 16:00 | sell | 6586 | 18.84 | 1.29275 | 0.00000 | 0.00000 | ||
13164 | 2012.12.09 22:00 | close | 6581 | 18.72 | 1.28909 | 0.00000 | 0.00000 | 21142.18 | 2515374.05 |
13165 | 2012.12.09 22:00 | buy | 6587 | 18.96 | 1.28909 | 0.00000 | 0.00000 | ||
13166 | 2012.12.10 01:00 | close | 6586 | 18.84 | 1.29130 | 0.00000 | 0.00000 | 2757.99 | 2518132.04 |
13167 | 2012.12.10 01:00 | sell | 6588 | 18.94 | 1.29108 | 0.00000 | 0.00000 | ||
13168 | 2012.12.10 06:00 | close | 6588 | 18.94 | 1.29051 | 0.00000 | 0.00000 | 1079.58 | 2519211.62 |
13169 | 2012.12.10 06:00 | sell | 6589 | 18.94 | 1.29029 | 0.00000 | 0.00000 | ||
13170 | 2012.12.10 14:00 | close | 6587 | 18.96 | 1.29365 | 0.00000 | 0.00000 | 8546.98 | 2527758.59 |
13171 | 2012.12.10 14:00 | buy | 6590 | 18.94 | 1.29387 | 0.00000 | 0.00000 | ||
13172 | 2012.12.10 18:00 | close | 6590 | 18.94 | 1.29369 | 0.00000 | 0.00000 | -340.92 | 2527417.67 |
13173 | 2012.12.10 19:00 | close | 6577 | 18.70 | 1.29336 | 0.00000 | 0.00000 | -27265.53 | 2500152.14 |
13174 | 2012.12.10 19:00 | sell | 6591 | 18.94 | 1.29336 | 0.00000 | 0.00000 | ||
13175 | 2012.12.11 07:00 | buy | 6592 | 18.85 | 1.29528 | 0.00000 | 0.00000 | ||
13176 | 2012.12.11 10:00 | close | 6592 | 18.85 | 1.29627 | 0.00000 | 0.00000 | 1866.15 | 2502018.29 |
13177 | 2012.12.11 10:00 | buy | 6593 | 18.82 | 1.29649 | 0.00000 | 0.00000 | ||
13178 | 2012.12.11 15:00 | close | 6574 | 18.65 | 1.29991 | 0.00000 | 0.00000 | -18453.62 | 2483564.67 |
13179 | 2012.12.11 21:00 | close | 6575 | 18.56 | 1.30035 | 0.00000 | 0.00000 | -20309.47 | 2463255.21 |
13180 | 2012.12.11 23:00 | buy | 6594 | 18.66 | 1.30109 | 0.00000 | 0.00000 | ||
13181 | 2012.12.12 04:00 | close | 6559 | 19.70 | 1.30021 | 0.00000 | 0.00000 | 5331.61 | 2468586.82 |
13182 | 2012.12.12 11:00 | close | 6593 | 18.82 | 1.30274 | 0.00000 | 0.00000 | 11664.45 | 2480251.26 |
13183 | 2012.12.12 11:00 | buy | 6595 | 18.54 | 1.30296 | 0.00000 | 0.00000 | ||
13184 | 2012.12.12 14:00 | sell | 6596 | 18.45 | 1.30394 | 0.00000 | 0.00000 | ||
13185 | 2012.12.12 14:00 | sell | 6597 | 18.45 | 1.30394 | 0.00000 | 0.00000 | ||
13186 | 2012.12.12 15:00 | close | 6594 | 18.66 | 1.30340 | 0.00000 | 0.00000 | 4213.24 | 2484464.51 |
13187 | 2012.12.13 08:00 | buy | 6598 | 17.97 | 1.30888 | 0.00000 | 0.00000 | ||
13188 | 2012.12.13 20:00 | buy | 6599 | 18.07 | 1.30770 | 0.00000 | 0.00000 | ||
13189 | 2012.12.13 21:00 | buy | 6600 | 18.06 | 1.30787 | 0.00000 | 0.00000 | ||
13190 | 2012.12.13 21:00 | close | 6596 | 18.45 | 1.30787 | 0.00000 | 0.00000 | -7173.91 | 2477290.59 |
13191 | 2012.12.14 07:00 | close | 6595 | 18.54 | 1.31099 | 0.00000 | 0.00000 | 14501.25 | 2491791.84 |
13192 | 2012.12.14 09:00 | close | 6598 | 17.97 | 1.30776 | 0.00000 | 0.00000 | -2106.26 | 2489685.57 |
13193 | 2012.12.14 09:00 | sell | 6601 | 18.10 | 1.30776 | 0.00000 | 0.00000 | ||
13194 | 2012.12.14 13:00 | close | 6601 | 18.10 | 1.30824 | 0.00000 | 0.00000 | -868.80 | 2488816.77 |
13195 | 2012.12.14 17:00 | buy | 6602 | 17.67 | 1.31360 | 0.00000 | 0.00000 | ||
13196 | 2012.12.17 13:00 | close | 6602 | 17.67 | 1.31654 | 0.00000 | 0.00000 | 5102.92 | 2493919.69 |
13197 | 2012.12.17 23:00 | close | 6597 | 18.45 | 1.31616 | 0.00000 | 0.00000 | -22417.67 | 2471502.02 |
13198 | 2012.12.18 02:00 | buy | 6603 | 17.44 | 1.31754 | 0.00000 | 0.00000 | ||
13199 | 2012.12.18 16:00 | close | 6603 | 17.44 | 1.32125 | 0.00000 | 0.00000 | 6470.24 | 2477972.26 |
13200 | 2012.12.18 16:00 | buy | 6604 | 17.26 | 1.32147 | 0.00000 | 0.00000 | ||
13201 | 2012.12.19 02:00 | buy | 6605 | 17.18 | 1.32311 | 0.00000 | 0.00000 | ||
13202 | 2012.12.19 15:00 | close | 6605 | 17.18 | 1.32845 | 0.00000 | 0.00000 | 9174.12 | 2487146.38 |
13203 | 2012.12.19 15:00 | buy | 6606 | 17.01 | 1.32867 | 0.00000 | 0.00000 | ||
13204 | 2012.12.20 00:00 | close | 6591 | 18.94 | 1.32149 | 0.00000 | 0.00000 | -52962.30 | 2434184.08 |
13205 | 2012.12.20 00:00 | buy | 6607 | 17.23 | 1.32149 | 0.00000 | 0.00000 | ||
13206 | 2012.12.20 13:00 | close | 6607 | 17.23 | 1.32470 | 0.00000 | 0.00000 | 5530.83 | 2439714.91 |
13207 | 2012.12.20 13:00 | sell | 6608 | 17.21 | 1.32470 | 0.00000 | 0.00000 | ||
13208 | 2012.12.20 14:00 | close | 6604 | 17.26 | 1.32865 | 0.00000 | 0.00000 | 12032.98 | 2451747.89 |
13209 | 2012.12.20 22:00 | sell | 6609 | 17.27 | 1.32438 | 0.00000 | 0.00000 | ||
13210 | 2012.12.21 02:00 | close | 6608 | 17.21 | 1.32022 | 0.00000 | 0.00000 | 7734.00 | 2459481.89 |
13211 | 2012.12.21 02:00 | sell | 6610 | 17.51 | 1.32000 | 0.00000 | 0.00000 | ||
13212 | 2012.12.21 02:00 | close | 6609 | 17.27 | 1.32022 | 0.00000 | 0.00000 | 7208.33 | 2466690.22 |
13213 | 2012.12.21 02:00 | sell | 6611 | 17.51 | 1.32000 | 0.00000 | 0.00000 | ||
13214 | 2012.12.21 02:00 | close | 6582 | 18.78 | 1.32022 | 0.00000 | 0.00000 | -44473.86 | 2422216.36 |
13215 | 2012.12.21 07:00 | close | 6589 | 18.94 | 1.32041 | 0.00000 | 0.00000 | -56705.03 | 2365511.33 |
13216 | 2012.12.21 07:00 | sell | 6612 | 17.50 | 1.32019 | 0.00000 | 0.00000 | ||
13217 | 2012.12.21 09:00 | close | 6612 | 17.50 | 1.32191 | 0.00000 | 0.00000 | -3010.00 | 2362501.33 |
13218 | 2012.12.21 09:00 | sell | 6613 | 17.44 | 1.32169 | 0.00000 | 0.00000 | ||
13219 | 2012.12.21 10:00 | close | 6611 | 17.51 | 1.32034 | 0.00000 | 0.00000 | -595.34 | 2361905.99 |
13220 | 2012.12.21 11:00 | buy | 6614 | 17.47 | 1.32117 | 0.00000 | 0.00000 | ||
13221 | 2012.12.21 21:00 | close | 6613 | 17.44 | 1.31851 | 0.00000 | 0.00000 | 5545.92 | 2367451.91 |
13222 | 2012.12.21 21:00 | sell | 6615 | 17.52 | 1.31829 | 0.00000 | 0.00000 | ||
13223 | 2012.12.24 09:00 | close | 6614 | 17.47 | 1.32183 | 0.00000 | 0.00000 | 1062.00 | 2368513.91 |
13224 | 2012.12.24 13:00 | close | 6606 | 17.01 | 1.32176 | 0.00000 | 0.00000 | -12197.02 | 2356316.89 |
13225 | 2012.12.24 17:00 | sell | 6616 | 17.63 | 1.31780 | 0.00000 | 0.00000 | ||
13226 | 2012.12.24 20:00 | close | 6610 | 17.51 | 1.31946 | 0.00000 | 0.00000 | 969.88 | 2357286.77 |
13227 | 2012.12.24 20:00 | buy | 6617 | 17.54 | 1.31946 | 0.00000 | 0.00000 | ||
13228 | 2012.12.24 22:00 | close | 6600 | 18.06 | 1.31852 | 0.00000 | 0.00000 | 18387.07 | 2375673.83 |
13229 | 2012.12.25 02:00 | sell | 6618 | 17.58 | 1.31798 | 0.00000 | 0.00000 | ||
13230 | 2012.12.25 11:00 | close | 6599 | 18.07 | 1.31986 | 0.00000 | 0.00000 | 21031.67 | 2396705.51 |
13231 | 2012.12.25 18:00 | sell | 6619 | 17.58 | 1.31823 | 0.00000 | 0.00000 | ||
13232 | 2012.12.26 09:00 | close | 6617 | 17.54 | 1.31964 | 0.00000 | 0.00000 | 132.95 | 2396838.46 |
13233 | 2012.12.26 09:00 | sell | 6620 | 17.47 | 1.31964 | 0.00000 | 0.00000 | ||
13234 | 2012.12.26 13:00 | sell | 6621 | 17.39 | 1.32031 | 0.00000 | 0.00000 | ||
13235 | 2012.12.26 13:00 | sell | 6622 | 17.39 | 1.32031 | 0.00000 | 0.00000 | ||
13236 | 2012.12.26 19:00 | close | 6621 | 17.39 | 1.32191 | 0.00000 | 0.00000 | -2782.40 | 2394056.06 |
13237 | 2012.12.27 14:00 | sell | 6623 | 16.42 | 1.32813 | 0.00000 | 0.00000 | ||
13238 | 2012.12.27 16:00 | close | 6622 | 17.39 | 1.32232 | 0.00000 | 0.00000 | -3422.87 | 2390633.19 |
13239 | 2012.12.27 18:00 | close | 6616 | 17.63 | 1.32132 | 0.00000 | 0.00000 | -6083.23 | 2384549.96 |
13240 | 2012.12.27 23:00 | close | 6623 | 16.42 | 1.32367 | 0.00000 | 0.00000 | 7323.32 | 2391873.28 |
13241 | 2012.12.28 02:00 | buy | 6624 | 17.02 | 1.32441 | 0.00000 | 0.00000 | ||
13242 | 2012.12.28 10:00 | close | 6620 | 17.47 | 1.31902 | 0.00000 | 0.00000 | 1180.27 | 2393053.55 |
13243 | 2012.12.28 10:00 | sell | 6625 | 17.47 | 1.31880 | 0.00000 | 0.00000 | ||
13244 | 2012.12.28 12:00 | sell | 6626 | 17.53 | 1.31798 | 0.00000 | 0.00000 | ||
13245 | 2012.12.28 14:00 | close | 6618 | 17.58 | 1.32129 | 0.00000 | 0.00000 | -5696.80 | 2387356.75 |
13246 | 2012.12.28 15:00 | close | 6615 | 17.52 | 1.32291 | 0.00000 | 0.00000 | -7923.77 | 2379432.98 |
13247 | 2012.12.28 15:00 | sell | 6627 | 17.10 | 1.32269 | 0.00000 | 0.00000 | ||
13248 | 2012.12.30 22:00 | sell | 6628 | 17.24 | 1.32091 | 0.00000 | 0.00000 | ||
13249 | 2012.12.31 10:00 | close | 6627 | 17.10 | 1.31914 | 0.00000 | 0.00000 | 6094.27 | 2385527.25 |
13250 | 2012.12.31 10:00 | sell | 6629 | 17.42 | 1.31892 | 0.00000 | 0.00000 | ||
13251 | 2012.12.31 13:00 | close | 6629 | 17.42 | 1.31894 | 0.00000 | 0.00000 | -34.84 | 2385492.41 |
13252 | 2012.12.31 13:00 | sell | 6630 | 17.45 | 1.31872 | 0.00000 | 0.00000 | ||
13253 | 2012.12.31 15:00 | close | 6619 | 17.58 | 1.32206 | 0.00000 | 0.00000 | -6586.52 | 2378905.89 |
13254 | 2013.01.02 02:00 | close | 6624 | 17.02 | 1.32712 | 0.00000 | 0.00000 | 4346.40 | 2383252.28 |
13255 | 2013.01.02 11:00 | sell | 6631 | 16.96 | 1.32452 | 0.00000 | 0.00000 | ||
13256 | 2013.01.02 17:00 | close | 6631 | 16.96 | 1.31972 | 0.00000 | 0.00000 | 8140.80 | 2391393.08 |
13257 | 2013.01.02 17:00 | sell | 6632 | 17.50 | 1.31950 | 0.00000 | 0.00000 | ||
13258 | 2013.01.02 18:00 | close | 6625 | 17.47 | 1.31712 | 0.00000 | 0.00000 | 3007.81 | 2394400.89 |
13259 | 2013.01.02 18:00 | sell | 6633 | 17.77 | 1.31690 | 0.00000 | 0.00000 | ||
13260 | 2013.01.02 19:00 | sell | 6634 | 17.83 | 1.31641 | 0.00000 | 0.00000 | ||
13261 | 2013.01.02 20:00 | close | 6584 | 18.82 | 1.31776 | 0.00000 | 0.00000 | -44766.00 | 2349634.89 |
13262 | 2013.01.03 03:00 | close | 6626 | 17.53 | 1.31286 | 0.00000 | 0.00000 | 9121.56 | 2358756.45 |
13263 | 2013.01.03 06:00 | sell | 6635 | 18.11 | 1.31387 | 0.00000 | 0.00000 | ||
13264 | 2013.01.03 07:00 | close | 6630 | 17.45 | 1.31475 | 0.00000 | 0.00000 | 7048.93 | 2365805.38 |
13265 | 2013.01.03 07:00 | sell | 6636 | 18.03 | 1.31453 | 0.00000 | 0.00000 | ||
13266 | 2013.01.03 11:00 | close | 6635 | 18.11 | 1.30983 | 0.00000 | 0.00000 | 7316.44 | 2373121.82 |
13267 | 2013.01.03 14:00 | sell | 6637 | 18.43 | 1.31106 | 0.00000 | 0.00000 | ||
13268 | 2013.01.03 17:00 | close | 6636 | 18.03 | 1.31119 | 0.00000 | 0.00000 | 6022.02 | 2379143.84 |
13269 | 2013.01.03 17:00 | sell | 6638 | 18.43 | 1.31097 | 0.00000 | 0.00000 | ||
13270 | 2013.01.03 19:00 | sell | 6639 | 18.48 | 1.31057 | 0.00000 | 0.00000 | ||
13271 | 2013.01.03 21:00 | close | 6637 | 18.43 | 1.30562 | 0.00000 | 0.00000 | 10025.92 | 2389169.76 |
13272 | 2013.01.04 02:00 | close | 6628 | 17.24 | 1.30377 | 0.00000 | 0.00000 | 29717.11 | 2418886.86 |
13273 | 2013.01.04 02:00 | sell | 6640 | 19.34 | 1.30355 | 0.00000 | 0.00000 | ||
13274 | 2013.01.04 02:00 | sell | 6641 | 19.34 | 1.30355 | 0.00000 | 0.00000 | ||
13275 | 2013.01.04 04:00 | close | 6639 | 18.48 | 1.30324 | 0.00000 | 0.00000 | 13571.53 | 2432458.39 |
13276 | 2013.01.04 06:00 | close | 6638 | 18.43 | 1.30449 | 0.00000 | 0.00000 | 11968.26 | 2444426.65 |
13277 | 2013.01.04 06:00 | sell | 6642 | 19.25 | 1.30427 | 0.00000 | 0.00000 | ||
13278 | 2013.01.04 07:00 | sell | 6643 | 19.31 | 1.30382 | 0.00000 | 0.00000 | ||
13279 | 2013.01.04 09:00 | close | 6643 | 19.31 | 1.30167 | 0.00000 | 0.00000 | 4151.65 | 2448578.30 |
13280 | 2013.01.04 11:00 | close | 6642 | 19.25 | 1.30086 | 0.00000 | 0.00000 | 6564.25 | 2455142.55 |
13281 | 2013.01.04 11:00 | sell | 6644 | 19.71 | 1.30064 | 0.00000 | 0.00000 | ||
13282 | 2013.01.04 11:00 | sell | 6645 | 19.70 | 1.30064 | 0.00000 | 0.00000 | ||
13283 | 2013.01.07 01:00 | close | 6633 | 17.77 | 1.30527 | 0.00000 | 0.00000 | 20790.01 | 2475932.56 |
13284 | 2013.01.07 01:00 | sell | 6646 | 19.12 | 1.30505 | 0.00000 | 0.00000 | ||
13285 | 2013.01.07 10:00 | buy | 6647 | 19.30 | 1.30391 | 0.00000 | 0.00000 | ||
13286 | 2013.01.07 13:00 | close | 6632 | 17.50 | 1.30262 | 0.00000 | 0.00000 | 29661.63 | 2505594.18 |
13287 | 2013.01.07 16:00 | buy | 6648 | 18.69 | 1.31002 | 0.00000 | 0.00000 | ||
13288 | 2013.01.08 17:00 | close | 6646 | 19.12 | 1.30688 | 0.00000 | 0.00000 | -3472.38 | 2502121.80 |
13289 | 2013.01.08 17:00 | buy | 6649 | 18.96 | 1.30688 | 0.00000 | 0.00000 | ||
13290 | 2013.01.09 15:00 | close | 6641 | 19.34 | 1.30496 | 0.00000 | 0.00000 | -2646.29 | 2499475.51 |
13291 | 2013.01.09 17:00 | close | 6640 | 19.34 | 1.30766 | 0.00000 | 0.00000 | -7868.09 | 2491607.41 |
13292 | 2013.01.09 17:00 | close | 6644 | 19.71 | 1.30766 | 0.00000 | 0.00000 | -13754.23 | 2477853.19 |
13293 | 2013.01.09 17:00 | buy | 6650 | 18.95 | 1.30766 | 0.00000 | 0.00000 | ||
13294 | 2013.01.10 03:00 | sell | 6651 | 18.94 | 1.30480 | 0.00000 | 0.00000 | ||
13295 | 2013.01.10 10:00 | close | 6648 | 18.69 | 1.31022 | 0.00000 | 0.00000 | -113.07 | 2477740.11 |
13296 | 2013.01.10 11:00 | close | 6649 | 18.96 | 1.30992 | 0.00000 | 0.00000 | 5368.71 | 2483108.82 |
13297 | 2013.01.10 11:00 | buy | 6652 | 18.85 | 1.31014 | 0.00000 | 0.00000 | ||
13298 | 2013.01.10 14:00 | buy | 6653 | 18.61 | 1.31875 | 0.00000 | 0.00000 | ||
13299 | 2013.01.10 20:00 | buy | 6654 | 18.50 | 1.32547 | 0.00000 | 0.00000 | ||
13300 | 2013.01.11 00:00 | close | 6647 | 19.30 | 1.32723 | 0.00000 | 0.00000 | 44404.28 | 2527513.11 |
13301 | 2013.01.11 03:00 | close | 6650 | 18.95 | 1.32586 | 0.00000 | 0.00000 | 34094.08 | 2561607.19 |
13302 | 2013.01.11 03:00 | buy | 6655 | 18.53 | 1.32608 | 0.00000 | 0.00000 | ||
13303 | 2013.01.11 05:00 | buy | 6656 | 18.51 | 1.32616 | 0.00000 | 0.00000 | ||
13304 | 2013.01.11 16:00 | close | 6655 | 18.53 | 1.33448 | 0.00000 | 0.00000 | 15565.20 | 2577172.39 |
13305 | 2013.01.11 16:00 | buy | 6657 | 18.50 | 1.33470 | 0.00000 | 0.00000 | ||
13306 | 2013.01.11 20:00 | close | 6657 | 18.50 | 1.33391 | 0.00000 | 0.00000 | -1461.50 | 2575710.89 |
13307 | 2013.01.11 20:00 | buy | 6658 | 18.49 | 1.33413 | 0.00000 | 0.00000 | ||
13308 | 2013.01.14 03:00 | close | 6654 | 18.50 | 1.33913 | 0.00000 | 0.00000 | 25078.23 | 2600789.12 |
13309 | 2013.01.14 05:00 | buy | 6659 | 18.48 | 1.33937 | 0.00000 | 0.00000 | ||
13310 | 2013.01.14 07:00 | close | 6658 | 18.49 | 1.33806 | 0.00000 | 0.00000 | 7170.24 | 2607959.36 |
13311 | 2013.01.14 07:00 | buy | 6660 | 18.48 | 1.33828 | 0.00000 | 0.00000 | ||
13312 | 2013.01.14 12:00 | close | 6653 | 18.61 | 1.33623 | 0.00000 | 0.00000 | 32336.36 | 2640295.72 |
13313 | 2013.01.14 19:00 | buy | 6661 | 18.48 | 1.33679 | 0.00000 | 0.00000 | ||
13314 | 2013.01.15 02:00 | buy | 6662 | 18.47 | 1.33904 | 0.00000 | 0.00000 | ||
13315 | 2013.01.15 13:00 | close | 6634 | 17.83 | 1.33235 | 0.00000 | 0.00000 | -28098.83 | 2612196.89 |
13316 | 2013.01.15 14:00 | buy | 6663 | 18.43 | 1.33394 | 0.00000 | 0.00000 | ||
13317 | 2013.01.15 14:00 | buy | 6664 | 18.42 | 1.33394 | 0.00000 | 0.00000 | ||
13318 | 2013.01.15 16:00 | close | 6651 | 18.94 | 1.33504 | 0.00000 | 0.00000 | -57195.58 | 2555001.31 |
13319 | 2013.01.15 17:00 | close | 6663 | 18.43 | 1.33406 | 0.00000 | 0.00000 | 221.16 | 2555222.47 |
13320 | 2013.01.15 20:00 | close | 6645 | 19.70 | 1.33000 | 0.00000 | 0.00000 | -57592.75 | 2497629.71 |
13321 | 2013.01.15 21:00 | buy | 6665 | 18.30 | 1.33153 | 0.00000 | 0.00000 | ||
13322 | 2013.01.16 01:00 | close | 6665 | 18.30 | 1.33037 | 0.00000 | 0.00000 | -2218.14 | 2495411.57 |
13323 | 2013.01.16 07:00 | sell | 6666 | 18.15 | 1.32951 | 0.00000 | 0.00000 | ||
13324 | 2013.01.16 12:00 | sell | 6667 | 18.22 | 1.33093 | 0.00000 | 0.00000 | ||
13325 | 2013.01.17 01:00 | close | 6664 | 18.42 | 1.33063 | 0.00000 | 0.00000 | -6480.89 | 2488930.68 |
13326 | 2013.01.17 09:00 | close | 6652 | 18.85 | 1.33400 | 0.00000 | 0.00000 | 44288.64 | 2533219.32 |
13327 | 2013.01.17 09:00 | buy | 6668 | 18.29 | 1.33422 | 0.00000 | 0.00000 | ||
13328 | 2013.01.17 09:00 | close | 6656 | 18.51 | 1.33400 | 0.00000 | 0.00000 | 13933.22 | 2547152.54 |
13329 | 2013.01.17 09:00 | close | 6659 | 18.48 | 1.33400 | 0.00000 | 0.00000 | -10405.16 | 2536747.37 |
13330 | 2013.01.17 11:00 | buy | 6669 | 18.29 | 1.33679 | 0.00000 | 0.00000 | ||
13331 | 2013.01.17 12:00 | buy | 6670 | 18.28 | 1.33660 | 0.00000 | 0.00000 | ||
13332 | 2013.01.17 14:00 | sell | 6671 | 18.23 | 1.33442 | 0.00000 | 0.00000 | ||
13333 | 2013.01.17 14:00 | sell | 6672 | 18.22 | 1.33442 | 0.00000 | 0.00000 | ||
13334 | 2013.01.17 20:00 | close | 6662 | 18.47 | 1.33852 | 0.00000 | 0.00000 | -1345.35 | 2535402.02 |
13335 | 2013.01.18 00:00 | close | 6660 | 18.48 | 1.33737 | 0.00000 | 0.00000 | -2259.36 | 2533142.65 |
13336 | 2013.01.18 00:00 | buy | 6673 | 18.23 | 1.33759 | 0.00000 | 0.00000 | ||
13337 | 2013.01.18 01:00 | close | 6671 | 18.23 | 1.33746 | 0.00000 | 0.00000 | -5516.58 | 2527626.07 |
13338 | 2013.01.18 13:00 | close | 6672 | 18.22 | 1.33264 | 0.00000 | 0.00000 | 3268.49 | 2530894.56 |
13339 | 2013.01.18 15:00 | buy | 6674 | 18.23 | 1.33228 | 0.00000 | 0.00000 | ||
13340 | 2013.01.18 15:00 | buy | 6675 | 18.22 | 1.33228 | 0.00000 | 0.00000 | ||
13341 | 2013.01.18 17:00 | close | 6667 | 18.22 | 1.33051 | 0.00000 | 0.00000 | 866.54 | 2531761.10 |
13342 | 2013.01.18 17:00 | buy | 6676 | 18.15 | 1.33051 | 0.00000 | 0.00000 | ||
13343 | 2013.01.18 18:00 | close | 6666 | 18.15 | 1.33229 | 0.00000 | 0.00000 | -4944.79 | 2526816.32 |
13344 | 2013.01.21 01:00 | sell | 6677 | 18.16 | 1.33074 | 0.00000 | 0.00000 | ||
13345 | 2013.01.21 03:00 | close | 6674 | 18.23 | 1.33225 | 0.00000 | 0.00000 | -149.67 | 2526666.65 |
13346 | 2013.01.21 18:00 | close | 6675 | 18.22 | 1.33161 | 0.00000 | 0.00000 | -1315.67 | 2525350.98 |
13347 | 2013.01.22 05:00 | close | 6669 | 18.29 | 1.33425 | 0.00000 | 0.00000 | -4931.53 | 2520419.45 |
13348 | 2013.01.22 05:00 | buy | 6678 | 18.32 | 1.33447 | 0.00000 | 0.00000 | ||
13349 | 2013.01.22 05:00 | close | 6670 | 18.28 | 1.33425 | 0.00000 | 0.00000 | -4581.52 | 2515837.93 |
13350 | 2013.01.22 09:00 | sell | 6679 | 18.31 | 1.33395 | 0.00000 | 0.00000 | ||
13351 | 2013.01.22 09:00 | sell | 6680 | 18.30 | 1.33395 | 0.00000 | 0.00000 | ||
13352 | 2013.01.22 10:00 | close | 6673 | 18.23 | 1.33030 | 0.00000 | 0.00000 | -13479.63 | 2502358.31 |
13353 | 2013.01.22 10:00 | sell | 6681 | 18.31 | 1.33030 | 0.00000 | 0.00000 | ||
13354 | 2013.01.22 10:00 | close | 6680 | 18.30 | 1.33052 | 0.00000 | 0.00000 | 6276.90 | 2508635.21 |
13355 | 2013.01.22 11:00 | close | 6678 | 18.32 | 1.33492 | 0.00000 | 0.00000 | 824.40 | 2509459.61 |
13356 | 2013.01.22 11:00 | close | 6681 | 18.31 | 1.33514 | 0.00000 | 0.00000 | -8862.04 | 2500597.57 |
13357 | 2013.01.22 11:00 | buy | 6682 | 18.23 | 1.33514 | 0.00000 | 0.00000 | ||
13358 | 2013.01.22 11:00 | buy | 6683 | 18.23 | 1.33514 | 0.00000 | 0.00000 | ||
13359 | 2013.01.22 13:00 | sell | 6684 | 18.20 | 1.33251 | 0.00000 | 0.00000 | ||
13360 | 2013.01.22 13:00 | close | 6682 | 18.23 | 1.33251 | 0.00000 | 0.00000 | -4794.49 | 2495803.08 |
13361 | 2013.01.22 13:00 | buy | 6685 | 18.20 | 1.33273 | 0.00000 | 0.00000 | ||
13362 | 2013.01.22 15:00 | close | 6661 | 18.48 | 1.33141 | 0.00000 | 0.00000 | -10712.49 | 2485090.59 |
13363 | 2013.01.22 16:00 | close | 6684 | 18.20 | 1.32886 | 0.00000 | 0.00000 | 6643.00 | 2491733.59 |
13364 | 2013.01.22 17:00 | close | 6677 | 18.16 | 1.33053 | 0.00000 | 0.00000 | 406.60 | 2492140.19 |
13365 | 2013.01.22 19:00 | sell | 6686 | 18.25 | 1.33139 | 0.00000 | 0.00000 | ||
13366 | 2013.01.23 03:00 | close | 6679 | 18.31 | 1.33192 | 0.00000 | 0.00000 | 3742.38 | 2495882.57 |
13367 | 2013.01.23 07:00 | close | 6686 | 18.25 | 1.33034 | 0.00000 | 0.00000 | 1941.62 | 2497824.19 |
13368 | 2013.01.23 07:00 | sell | 6687 | 18.22 | 1.33012 | 0.00000 | 0.00000 | ||
13369 | 2013.01.23 12:00 | close | 6668 | 18.29 | 1.33369 | 0.00000 | 0.00000 | -1350.53 | 2496473.66 |
13370 | 2013.01.23 12:00 | sell | 6688 | 18.27 | 1.33369 | 0.00000 | 0.00000 | ||
13371 | 2013.01.23 16:00 | close | 6687 | 18.22 | 1.32839 | 0.00000 | 0.00000 | 3152.06 | 2499625.72 |
13372 | 2013.01.23 17:00 | close | 6688 | 18.27 | 1.33092 | 0.00000 | 0.00000 | 5060.79 | 2504686.51 |
13373 | 2013.01.23 17:00 | buy | 6689 | 18.35 | 1.33092 | 0.00000 | 0.00000 | ||
13374 | 2013.01.23 17:00 | buy | 6690 | 18.35 | 1.33092 | 0.00000 | 0.00000 | ||
13375 | 2013.01.23 17:00 | buy | 6691 | 18.34 | 1.33092 | 0.00000 | 0.00000 | ||
13376 | 2013.01.23 18:00 | sell | 6692 | 18.34 | 1.33074 | 0.00000 | 0.00000 | ||
13377 | 2013.01.23 22:00 | buy | 6693 | 18.38 | 1.33197 | 0.00000 | 0.00000 | ||
13378 | 2013.01.24 01:00 | buy | 6694 | 18.30 | 1.33090 | 0.00000 | 0.00000 | ||
13379 | 2013.01.24 04:00 | close | 6690 | 18.35 | 1.33157 | 0.00000 | 0.00000 | 905.94 | 2505592.45 |
13380 | 2013.01.24 07:00 | close | 6689 | 18.35 | 1.33429 | 0.00000 | 0.00000 | 5897.14 | 2511489.59 |
13381 | 2013.01.24 07:00 | buy | 6695 | 18.50 | 1.33451 | 0.00000 | 0.00000 | ||
13382 | 2013.01.24 07:00 | close | 6691 | 18.34 | 1.33429 | 0.00000 | 0.00000 | 5893.93 | 2517383.51 |
13383 | 2013.01.24 08:00 | close | 6685 | 18.20 | 1.33038 | 0.00000 | 0.00000 | -4656.29 | 2512727.22 |
13384 | 2013.01.24 08:00 | sell | 6696 | 18.34 | 1.33038 | 0.00000 | 0.00000 | ||
13385 | 2013.01.24 09:00 | close | 6695 | 18.50 | 1.33204 | 0.00000 | 0.00000 | -4569.50 | 2508157.72 |
13386 | 2013.01.24 09:00 | buy | 6697 | 18.36 | 1.33226 | 0.00000 | 0.00000 | ||
13387 | 2013.01.24 22:00 | close | 6694 | 18.30 | 1.33764 | 0.00000 | 0.00000 | 12334.20 | 2520491.92 |
13388 | 2013.01.24 23:00 | close | 6693 | 18.38 | 1.33789 | 0.00000 | 0.00000 | 10593.68 | 2531085.60 |
13389 | 2013.01.25 11:00 | buy | 6698 | 18.37 | 1.34205 | 0.00000 | 0.00000 | ||
13390 | 2013.01.25 11:00 | close | 6676 | 18.15 | 1.34183 | 0.00000 | 0.00000 | 19883.87 | 2550969.47 |
13391 | 2013.01.25 15:00 | close | 6683 | 18.23 | 1.34727 | 0.00000 | 0.00000 | 21638.10 | 2572607.57 |
13392 | 2013.01.25 17:00 | buy | 6699 | 18.33 | 1.34580 | 0.00000 | 0.00000 | ||
13393 | 2013.01.25 18:00 | close | 6699 | 18.33 | 1.34518 | 0.00000 | 0.00000 | -1136.46 | 2571471.11 |
13394 | 2013.01.28 00:00 | buy | 6700 | 18.29 | 1.34669 | 0.00000 | 0.00000 | ||
13395 | 2013.01.28 13:00 | buy | 6701 | 18.32 | 1.34419 | 0.00000 | 0.00000 | ||
13396 | 2013.01.29 09:00 | close | 6697 | 18.36 | 1.34545 | 0.00000 | 0.00000 | 23929.87 | 2595400.98 |
13397 | 2013.01.29 09:00 | sell | 6702 | 18.32 | 1.34545 | 0.00000 | 0.00000 | ||
13398 | 2013.01.29 09:00 | close | 6696 | 18.34 | 1.34567 | 0.00000 | 0.00000 | -27965.38 | 2567435.60 |
13399 | 2013.01.29 09:00 | buy | 6703 | 18.32 | 1.34567 | 0.00000 | 0.00000 | ||
13400 | 2013.01.29 10:00 | close | 6702 | 18.32 | 1.34433 | 0.00000 | 0.00000 | 2051.84 | 2569487.44 |
13401 | 2013.01.29 10:00 | sell | 6704 | 18.31 | 1.34411 | 0.00000 | 0.00000 | ||
13402 | 2013.01.29 11:00 | close | 6692 | 18.34 | 1.34282 | 0.00000 | 0.00000 | -22001.76 | 2547485.68 |
13403 | 2013.01.29 11:00 | sell | 6705 | 18.32 | 1.34260 | 0.00000 | 0.00000 | ||
13404 | 2013.01.29 15:00 | close | 6698 | 18.37 | 1.34833 | 0.00000 | 0.00000 | 11344.94 | 2558830.62 |
13405 | 2013.01.29 23:00 | buy | 6706 | 18.30 | 1.34888 | 0.00000 | 0.00000 | ||
13406 | 2013.01.30 04:00 | close | 6703 | 18.32 | 1.34892 | 0.00000 | 0.00000 | 5858.55 | 2564689.18 |
13407 | 2013.01.30 04:00 | buy | 6707 | 18.29 | 1.34914 | 0.00000 | 0.00000 | ||
13408 | 2013.01.30 12:00 | buy | 6708 | 18.29 | 1.35468 | 0.00000 | 0.00000 | ||
13409 | 2013.01.30 12:00 | close | 6700 | 18.29 | 1.35446 | 0.00000 | 0.00000 | 14020.75 | 2578709.92 |
13410 | 2013.01.30 12:00 | sell | 6709 | 18.28 | 1.35446 | 0.00000 | 0.00000 | ||
13411 | 2013.01.30 12:00 | sell | 6710 | 18.28 | 1.35446 | 0.00000 | 0.00000 | ||
13412 | 2013.01.30 19:00 | close | 6706 | 18.30 | 1.35676 | 0.00000 | 0.00000 | 14325.06 | 2593034.98 |
13413 | 2013.01.31 00:00 | close | 6707 | 18.29 | 1.35680 | 0.00000 | 0.00000 | 13724.27 | 2606759.25 |
13414 | 2013.01.31 00:00 | buy | 6711 | 18.21 | 1.35702 | 0.00000 | 0.00000 | ||
13415 | 2013.01.31 01:00 | buy | 6712 | 18.19 | 1.35730 | 0.00000 | 0.00000 | ||
13416 | 2013.01.31 10:00 | close | 6709 | 18.28 | 1.35642 | 0.00000 | 0.00000 | -3506.65 | 2603252.60 |
13417 | 2013.01.31 22:00 | buy | 6713 | 18.20 | 1.35794 | 0.00000 | 0.00000 | ||
13418 | 2013.02.01 00:00 | close | 6708 | 18.29 | 1.36115 | 0.00000 | 0.00000 | 11452.47 | 2614705.06 |
13419 | 2013.02.01 03:00 | buy | 6714 | 18.19 | 1.36087 | 0.00000 | 0.00000 | ||
13420 | 2013.02.01 03:00 | sell | 6715 | 18.19 | 1.36065 | 0.00000 | 0.00000 | ||
13421 | 2013.02.01 11:00 | close | 6712 | 18.19 | 1.36646 | 0.00000 | 0.00000 | 16567.27 | 2631272.33 |
13422 | 2013.02.01 12:00 | close | 6714 | 18.19 | 1.36387 | 0.00000 | 0.00000 | 5457.00 | 2636729.33 |
13423 | 2013.02.01 13:00 | buy | 6716 | 18.10 | 1.36577 | 0.00000 | 0.00000 | ||
13424 | 2013.02.01 15:00 | close | 6711 | 18.21 | 1.35978 | 0.00000 | 0.00000 | 4931.09 | 2641660.42 |
13425 | 2013.02.01 15:00 | sell | 6717 | 18.26 | 1.35978 | 0.00000 | 0.00000 | ||
13426 | 2013.02.01 16:00 | close | 6716 | 18.10 | 1.36952 | 0.00000 | 0.00000 | 6787.50 | 2648447.92 |
13427 | 2013.02.01 16:00 | close | 6713 | 18.20 | 1.36952 | 0.00000 | 0.00000 | 20980.78 | 2669428.70 |
13428 | 2013.02.01 18:00 | buy | 6718 | 17.92 | 1.36731 | 0.00000 | 0.00000 | ||
13429 | 2013.02.04 02:00 | close | 6710 | 18.28 | 1.36270 | 0.00000 | 0.00000 | -14935.67 | 2654493.02 |
13430 | 2013.02.04 05:00 | close | 6705 | 18.32 | 1.36232 | 0.00000 | 0.00000 | -35974.25 | 2618518.77 |
13431 | 2013.02.04 06:00 | buy | 6719 | 18.23 | 1.36285 | 0.00000 | 0.00000 | ||
13432 | 2013.02.04 09:00 | close | 6704 | 18.31 | 1.35970 | 0.00000 | 0.00000 | -28392.58 | 2590126.19 |
13433 | 2013.02.04 09:00 | sell | 6720 | 18.32 | 1.35948 | 0.00000 | 0.00000 | ||
13434 | 2013.02.04 09:00 | sell | 6721 | 18.31 | 1.35948 | 0.00000 | 0.00000 | ||
13435 | 2013.02.04 13:00 | sell | 6722 | 18.41 | 1.35705 | 0.00000 | 0.00000 | ||
13436 | 2013.02.04 22:00 | close | 6722 | 18.41 | 1.35156 | 0.00000 | 0.00000 | 10107.09 | 2600233.28 |
13437 | 2013.02.04 22:00 | sell | 6723 | 18.73 | 1.35134 | 0.00000 | 0.00000 | ||
13438 | 2013.02.05 09:00 | close | 6717 | 18.26 | 1.35312 | 0.00000 | 0.00000 | 12211.92 | 2612445.20 |
13439 | 2013.02.05 09:00 | sell | 6724 | 18.63 | 1.35290 | 0.00000 | 0.00000 | ||
13440 | 2013.02.05 22:00 | close | 6715 | 18.19 | 1.35851 | 0.00000 | 0.00000 | 3943.23 | 2616388.43 |
13441 | 2013.02.06 08:00 | close | 6701 | 18.32 | 1.35447 | 0.00000 | 0.00000 | 17973.94 | 2634362.36 |
13442 | 2013.02.06 12:00 | close | 6720 | 18.32 | 1.35325 | 0.00000 | 0.00000 | 11464.29 | 2645826.65 |
13443 | 2013.02.06 12:00 | sell | 6725 | 18.57 | 1.35303 | 0.00000 | 0.00000 | ||
13444 | 2013.02.06 12:00 | close | 6721 | 18.31 | 1.35325 | 0.00000 | 0.00000 | 11458.03 | 2657284.68 |
13445 | 2013.02.06 19:00 | sell | 6726 | 18.65 | 1.35124 | 0.00000 | 0.00000 | ||
13446 | 2013.02.07 10:00 | sell | 6727 | 18.37 | 1.35601 | 0.00000 | 0.00000 | ||
13447 | 2013.02.07 14:00 | close | 6725 | 18.57 | 1.34660 | 0.00000 | 0.00000 | 12017.95 | 2669302.63 |
13448 | 2013.02.07 14:00 | sell | 6728 | 19.05 | 1.34638 | 0.00000 | 0.00000 | ||
13449 | 2013.02.07 14:00 | close | 6726 | 18.65 | 1.34660 | 0.00000 | 0.00000 | 8731.37 | 2678034.00 |
13450 | 2013.02.07 14:00 | sell | 6729 | 19.05 | 1.34638 | 0.00000 | 0.00000 | ||
13451 | 2013.02.07 16:00 | sell | 6730 | 19.58 | 1.33895 | 0.00000 | 0.00000 | ||
13452 | 2013.02.07 20:00 | sell | 6731 | 19.46 | 1.34028 | 0.00000 | 0.00000 | ||
13453 | 2013.02.07 21:00 | close | 6731 | 19.46 | 1.34009 | 0.00000 | 0.00000 | 369.74 | 2678403.74 |
13454 | 2013.02.07 23:00 | close | 6723 | 18.73 | 1.33961 | 0.00000 | 0.00000 | 22100.46 | 2700504.20 |
13455 | 2013.02.08 00:00 | sell | 6732 | 19.62 | 1.33826 | 0.00000 | 0.00000 | ||
13456 | 2013.02.08 02:00 | close | 6724 | 18.63 | 1.34068 | 0.00000 | 0.00000 | 22895.34 | 2723399.54 |
13457 | 2013.02.08 02:00 | sell | 6733 | 19.43 | 1.34046 | 0.00000 | 0.00000 | ||
13458 | 2013.02.08 13:00 | close | 6729 | 19.05 | 1.33893 | 0.00000 | 0.00000 | 14218.73 | 2737618.27 |
13459 | 2013.02.08 18:00 | sell | 6734 | 19.82 | 1.33548 | 0.00000 | 0.00000 | ||
13460 | 2013.02.08 20:00 | sell | 6735 | 19.75 | 1.33623 | 0.00000 | 0.00000 | ||
13461 | 2013.02.11 08:00 | close | 6730 | 19.58 | 1.33741 | 0.00000 | 0.00000 | 3069.75 | 2740688.03 |
13462 | 2013.02.11 20:00 | sell | 6736 | 19.51 | 1.33886 | 0.00000 | 0.00000 | ||
13463 | 2013.02.11 20:00 | sell | 6737 | 19.50 | 1.33886 | 0.00000 | 0.00000 | ||
13464 | 2013.02.11 21:00 | close | 6736 | 19.51 | 1.34020 | 0.00000 | 0.00000 | -2614.34 | 2738073.69 |
13465 | 2013.02.12 06:00 | close | 6737 | 19.50 | 1.33823 | 0.00000 | 0.00000 | 1255.61 | 2739329.29 |
13466 | 2013.02.12 08:00 | close | 6728 | 19.05 | 1.33823 | 0.00000 | 0.00000 | 15605.19 | 2754934.48 |
13467 | 2013.02.12 08:00 | sell | 6738 | 19.56 | 1.33801 | 0.00000 | 0.00000 | ||
13468 | 2013.02.12 11:00 | close | 6718 | 17.92 | 1.34354 | 0.00000 | 0.00000 | -43436.11 | 2711498.37 |
13469 | 2013.02.12 13:00 | sell | 6739 | 19.08 | 1.34339 | 0.00000 | 0.00000 | ||
13470 | 2013.02.12 13:00 | sell | 6740 | 19.08 | 1.34339 | 0.00000 | 0.00000 | ||
13471 | 2013.02.13 01:00 | close | 6739 | 19.08 | 1.34543 | 0.00000 | 0.00000 | -3865.80 | 2707632.57 |
13472 | 2013.02.13 16:00 | close | 6740 | 19.08 | 1.34386 | 0.00000 | 0.00000 | -870.24 | 2706762.33 |
13473 | 2013.02.14 04:00 | close | 6738 | 19.56 | 1.34451 | 0.00000 | 0.00000 | -12605.25 | 2694157.09 |
13474 | 2013.02.14 04:00 | sell | 6741 | 18.96 | 1.34429 | 0.00000 | 0.00000 | ||
13475 | 2013.02.14 06:00 | close | 6734 | 19.82 | 1.34346 | 0.00000 | 0.00000 | -15651.06 | 2678506.02 |
13476 | 2013.02.14 06:00 | sell | 6742 | 19.06 | 1.34324 | 0.00000 | 0.00000 | ||
13477 | 2013.02.14 07:00 | close | 6732 | 19.62 | 1.34163 | 0.00000 | 0.00000 | -6448.31 | 2672057.72 |
13478 | 2013.02.14 07:00 | close | 6735 | 19.75 | 1.34163 | 0.00000 | 0.00000 | -10500.28 | 2661557.43 |
13479 | 2013.02.14 12:00 | sell | 6743 | 19.89 | 1.33256 | 0.00000 | 0.00000 | ||
13480 | 2013.02.14 13:00 | sell | 6744 | 19.75 | 1.33407 | 0.00000 | 0.00000 | ||
13481 | 2013.02.14 14:00 | close | 6744 | 19.75 | 1.33328 | 0.00000 | 0.00000 | 1560.25 | 2663117.68 |
13482 | 2013.02.14 18:00 | close | 6727 | 18.37 | 1.33417 | 0.00000 | 0.00000 | 40298.82 | 2703416.50 |
13483 | 2013.02.14 20:00 | close | 6733 | 19.43 | 1.33486 | 0.00000 | 0.00000 | 11042.85 | 2714459.35 |
13484 | 2013.02.14 20:00 | sell | 6745 | 19.73 | 1.33464 | 0.00000 | 0.00000 | ||
13485 | 2013.02.15 09:00 | close | 6742 | 19.06 | 1.33360 | 0.00000 | 0.00000 | 18400.33 | 2732859.68 |
13486 | 2013.02.15 17:00 | buy | 6746 | 19.64 | 1.33638 | 0.00000 | 0.00000 | ||
13487 | 2013.02.18 08:00 | sell | 6747 | 19.76 | 1.33355 | 0.00000 | 0.00000 | ||
13488 | 2013.02.18 15:00 | close | 6741 | 18.96 | 1.33444 | 0.00000 | 0.00000 | 18728.31 | 2751587.99 |
13489 | 2013.02.18 15:00 | sell | 6748 | 19.71 | 1.33422 | 0.00000 | 0.00000 | ||
13490 | 2013.02.19 03:00 | close | 6748 | 19.71 | 1.33460 | 0.00000 | 0.00000 | -721.58 | 2750866.41 |
13491 | 2013.02.19 03:00 | buy | 6749 | 19.70 | 1.33460 | 0.00000 | 0.00000 | ||
13492 | 2013.02.19 06:00 | close | 6749 | 19.70 | 1.33527 | 0.00000 | 0.00000 | 1319.90 | 2752186.31 |
13493 | 2013.02.19 06:00 | sell | 6750 | 19.67 | 1.33527 | 0.00000 | 0.00000 | ||
13494 | 2013.02.19 08:00 | close | 6750 | 19.67 | 1.33389 | 0.00000 | 0.00000 | 2714.46 | 2754900.77 |
13495 | 2013.02.19 08:00 | sell | 6751 | 19.77 | 1.33367 | 0.00000 | 0.00000 | ||
13496 | 2013.02.19 17:00 | close | 6746 | 19.64 | 1.33864 | 0.00000 | 0.00000 | 4233.99 | 2759134.76 |
13497 | 2013.02.19 22:00 | buy | 6752 | 19.46 | 1.33899 | 0.00000 | 0.00000 | ||
13498 | 2013.02.20 03:00 | sell | 6753 | 19.28 | 1.34165 | 0.00000 | 0.00000 | ||
13499 | 2013.02.20 03:00 | sell | 6754 | 19.28 | 1.34165 | 0.00000 | 0.00000 | ||
13500 | 2013.02.20 04:00 | close | 6752 | 19.46 | 1.34127 | 0.00000 | 0.00000 | 4335.49 | 2763470.25 |
13501 | 2013.02.20 12:00 | close | 6747 | 19.76 | 1.33784 | 0.00000 | 0.00000 | -8422.11 | 2755048.14 |
13502 | 2013.02.20 14:00 | sell | 6755 | 19.67 | 1.33786 | 0.00000 | 0.00000 | ||
13503 | 2013.02.20 16:00 | close | 6754 | 19.28 | 1.33716 | 0.00000 | 0.00000 | 8656.72 | 2763704.86 |
13504 | 2013.02.20 17:00 | close | 6751 | 19.77 | 1.33513 | 0.00000 | 0.00000 | -2858.94 | 2760845.92 |
13505 | 2013.02.20 17:00 | sell | 6756 | 19.93 | 1.33491 | 0.00000 | 0.00000 | ||
13506 | 2013.02.20 20:00 | close | 6743 | 19.89 | 1.32855 | 0.00000 | 0.00000 | 8086.48 | 2768932.40 |
13507 | 2013.02.20 20:00 | sell | 6757 | 20.53 | 1.32833 | 0.00000 | 0.00000 | ||
13508 | 2013.02.20 21:00 | sell | 6758 | 20.60 | 1.32753 | 0.00000 | 0.00000 | ||
13509 | 2013.02.20 22:00 | close | 6758 | 20.60 | 1.32822 | 0.00000 | 0.00000 | -1421.40 | 2767511.00 |
13510 | 2013.02.20 22:00 | sell | 6759 | 20.54 | 1.32800 | 0.00000 | 0.00000 | ||
13511 | 2013.02.20 23:00 | sell | 6760 | 20.46 | 1.32878 | 0.00000 | 0.00000 | ||
13512 | 2013.02.21 03:00 | close | 6760 | 20.46 | 1.32784 | 0.00000 | 0.00000 | 2008.56 | 2769519.56 |
13513 | 2013.02.21 05:00 | sell | 6761 | 20.72 | 1.32653 | 0.00000 | 0.00000 | ||
13514 | 2013.02.21 08:00 | close | 6745 | 19.73 | 1.32616 | 0.00000 | 0.00000 | 16923.01 | 2786442.57 |
13515 | 2013.02.21 08:00 | sell | 6762 | 20.78 | 1.32594 | 0.00000 | 0.00000 | ||
13516 | 2013.02.21 09:00 | close | 6759 | 20.54 | 1.32066 | 0.00000 | 0.00000 | 15162.01 | 2801604.58 |
13517 | 2013.02.21 11:00 | close | 6761 | 20.72 | 1.31875 | 0.00000 | 0.00000 | 16120.16 | 2817724.74 |
13518 | 2013.02.21 13:00 | sell | 6763 | 21.59 | 1.31939 | 0.00000 | 0.00000 | ||
13519 | 2013.02.21 15:00 | close | 6762 | 20.78 | 1.31969 | 0.00000 | 0.00000 | 12987.50 | 2830712.24 |
13520 | 2013.02.21 15:00 | sell | 6764 | 21.58 | 1.31947 | 0.00000 | 0.00000 | ||
13521 | 2013.02.21 21:00 | close | 6764 | 21.58 | 1.31860 | 0.00000 | 0.00000 | 1877.46 | 2832589.70 |
13522 | 2013.02.21 21:00 | sell | 6765 | 21.70 | 1.31838 | 0.00000 | 0.00000 | ||
13523 | 2013.02.21 23:00 | sell | 6766 | 21.60 | 1.31918 | 0.00000 | 0.00000 | ||
13524 | 2013.02.22 01:00 | close | 6753 | 19.28 | 1.31870 | 0.00000 | 0.00000 | 44354.80 | 2876944.50 |
13525 | 2013.02.22 12:00 | close | 6755 | 19.67 | 1.31713 | 0.00000 | 0.00000 | 40885.28 | 2917829.78 |
13526 | 2013.02.22 14:00 | close | 6757 | 20.53 | 1.31837 | 0.00000 | 0.00000 | 20562.03 | 2938391.80 |
13527 | 2013.02.22 15:00 | sell | 6767 | 21.96 | 1.31564 | 0.00000 | 0.00000 | ||
13528 | 2013.02.22 17:00 | close | 6766 | 21.60 | 1.31676 | 0.00000 | 0.00000 | 5257.22 | 2943649.03 |
13529 | 2013.02.22 18:00 | close | 6765 | 21.70 | 1.31925 | 0.00000 | 0.00000 | -1857.74 | 2941791.29 |
13530 | 2013.02.22 18:00 | sell | 6768 | 21.65 | 1.31903 | 0.00000 | 0.00000 | ||
13531 | 2013.02.25 04:00 | buy | 6769 | 21.68 | 1.31902 | 0.00000 | 0.00000 | ||
13532 | 2013.02.25 08:00 | close | 6769 | 21.68 | 1.32212 | 0.00000 | 0.00000 | 6720.80 | 2948512.09 |
13533 | 2013.02.25 15:00 | sell | 6770 | 20.93 | 1.32855 | 0.00000 | 0.00000 | ||
13534 | 2013.02.25 15:00 | sell | 6771 | 20.92 | 1.32855 | 0.00000 | 0.00000 | ||
13535 | 2013.02.25 16:00 | close | 6719 | 18.23 | 1.32137 | 0.00000 | 0.00000 | -77612.58 | 2870899.51 |
13536 | 2013.02.25 17:00 | close | 6767 | 21.96 | 1.31747 | 0.00000 | 0.00000 | -3988.16 | 2866911.35 |
13537 | 2013.02.25 17:00 | close | 6771 | 20.92 | 1.31747 | 0.00000 | 0.00000 | 23179.36 | 2890090.71 |
13538 | 2013.02.25 19:00 | close | 6756 | 19.93 | 1.30921 | 0.00000 | 0.00000 | 51358.61 | 2941449.32 |
13539 | 2013.02.25 19:00 | sell | 6772 | 23.05 | 1.30899 | 0.00000 | 0.00000 | ||
13540 | 2013.02.25 19:00 | sell | 6773 | 23.05 | 1.30899 | 0.00000 | 0.00000 | ||
13541 | 2013.02.25 19:00 | close | 6763 | 21.59 | 1.30921 | 0.00000 | 0.00000 | 22038.64 | 2963487.96 |
13542 | 2013.02.25 19:00 | sell | 6774 | 23.04 | 1.30899 | 0.00000 | 0.00000 | ||
13543 | 2013.02.26 00:00 | sell | 6775 | 23.33 | 1.30661 | 0.00000 | 0.00000 | ||
13544 | 2013.02.26 01:00 | sell | 6776 | 23.10 | 1.30824 | 0.00000 | 0.00000 | ||
13545 | 2013.02.26 08:00 | sell | 6777 | 23.60 | 1.30493 | 0.00000 | 0.00000 | ||
13546 | 2013.02.26 08:00 | close | 6775 | 23.33 | 1.30515 | 0.00000 | 0.00000 | 3406.18 | 2966894.14 |
13547 | 2013.02.26 09:00 | sell | 6778 | 23.23 | 1.30732 | 0.00000 | 0.00000 | ||
13548 | 2013.02.26 09:00 | close | 6768 | 21.65 | 1.30754 | 0.00000 | 0.00000 | 24936.04 | 2991830.18 |
13549 | 2013.02.26 09:00 | sell | 6779 | 23.23 | 1.30732 | 0.00000 | 0.00000 | ||
13550 | 2013.02.26 11:00 | sell | 6780 | 23.05 | 1.30834 | 0.00000 | 0.00000 | ||
13551 | 2013.02.26 12:00 | close | 6770 | 20.93 | 1.30785 | 0.00000 | 0.00000 | 43354.19 | 3035184.37 |
13552 | 2013.02.26 16:00 | close | 6773 | 23.05 | 1.30746 | 0.00000 | 0.00000 | 3558.69 | 3038743.06 |
13553 | 2013.02.26 18:00 | sell | 6781 | 23.57 | 1.30521 | 0.00000 | 0.00000 | ||
13554 | 2013.02.26 22:00 | sell | 6782 | 23.41 | 1.30607 | 0.00000 | 0.00000 | ||
13555 | 2013.02.27 02:00 | close | 6781 | 23.57 | 1.30496 | 0.00000 | 0.00000 | 622.01 | 3039365.08 |
13556 | 2013.02.27 09:00 | buy | 6783 | 23.03 | 1.30860 | 0.00000 | 0.00000 | ||
13557 | 2013.02.27 10:00 | close | 6774 | 23.04 | 1.30859 | 0.00000 | 0.00000 | 985.65 | 3040350.73 |
13558 | 2013.02.27 11:00 | close | 6783 | 23.03 | 1.30934 | 0.00000 | 0.00000 | 1704.22 | 3042054.95 |
13559 | 2013.02.27 22:00 | buy | 6784 | 22.21 | 1.31397 | 0.00000 | 0.00000 | ||
13560 | 2013.02.28 16:00 | close | 6772 | 23.05 | 1.30753 | 0.00000 | 0.00000 | 3525.50 | 3045580.44 |
13561 | 2013.02.28 16:00 | sell | 6785 | 23.10 | 1.30731 | 0.00000 | 0.00000 | ||
13562 | 2013.02.28 23:00 | close | 6777 | 23.60 | 1.30685 | 0.00000 | 0.00000 | -4399.98 | 3041180.46 |
13563 | 2013.03.01 00:00 | sell | 6786 | 23.27 | 1.30601 | 0.00000 | 0.00000 | ||
13564 | 2013.03.01 02:00 | close | 6779 | 23.23 | 1.30734 | 0.00000 | 0.00000 | 114.99 | 3041295.45 |
13565 | 2013.03.01 02:00 | sell | 6787 | 23.11 | 1.30712 | 0.00000 | 0.00000 | ||
13566 | 2013.03.01 11:00 | close | 6778 | 23.23 | 1.30338 | 0.00000 | 0.00000 | 9314.07 | 3050609.52 |
13567 | 2013.03.01 12:00 | sell | 6788 | 23.84 | 1.30177 | 0.00000 | 0.00000 | ||
13568 | 2013.03.01 13:00 | close | 6776 | 23.10 | 1.29994 | 0.00000 | 0.00000 | 19333.54 | 3069943.06 |
13569 | 2013.03.01 14:00 | close | 6780 | 23.05 | 1.30086 | 0.00000 | 0.00000 | 17401.60 | 3087344.66 |
13570 | 2013.03.01 18:00 | close | 6786 | 23.27 | 1.30396 | 0.00000 | 0.00000 | 4770.35 | 3092115.01 |
13571 | 2013.03.01 18:00 | close | 6787 | 23.11 | 1.30396 | 0.00000 | 0.00000 | 7302.76 | 3099417.77 |
13572 | 2013.03.01 18:00 | sell | 6789 | 23.69 | 1.30374 | 0.00000 | 0.00000 | ||
13573 | 2013.03.04 00:00 | sell | 6790 | 23.88 | 1.30154 | 0.00000 | 0.00000 | ||
13574 | 2013.03.05 00:00 | close | 6784 | 22.21 | 1.30348 | 0.00000 | 0.00000 | -23992.57 | 3075425.20 |
13575 | 2013.03.05 00:00 | buy | 6791 | 23.66 | 1.30370 | 0.00000 | 0.00000 | ||
13576 | 2013.03.05 02:00 | buy | 6792 | 23.73 | 1.30306 | 0.00000 | 0.00000 | ||
13577 | 2013.03.05 04:00 | close | 6791 | 23.66 | 1.30340 | 0.00000 | 0.00000 | -709.80 | 3074715.40 |
13578 | 2013.03.05 07:00 | close | 6792 | 23.73 | 1.30347 | 0.00000 | 0.00000 | 972.93 | 3075688.33 |
13579 | 2013.03.05 17:00 | sell | 6793 | 23.88 | 1.30183 | 0.00000 | 0.00000 | ||
13580 | 2013.03.06 15:00 | close | 6793 | 23.88 | 1.30118 | 0.00000 | 0.00000 | 1585.39 | 3077273.72 |
13581 | 2013.03.06 15:00 | close | 6788 | 23.84 | 1.30118 | 0.00000 | 0.00000 | 1505.97 | 3078779.69 |
13582 | 2013.03.06 19:00 | buy | 6794 | 24.23 | 1.29899 | 0.00000 | 0.00000 | ||
13583 | 2013.03.06 19:00 | buy | 6795 | 24.23 | 1.29899 | 0.00000 | 0.00000 | ||
13584 | 2013.03.06 20:00 | sell | 6796 | 24.17 | 1.29946 | 0.00000 | 0.00000 | ||
13585 | 2013.03.07 00:00 | close | 6796 | 24.17 | 1.29799 | 0.00000 | 0.00000 | 3653.78 | 3082433.47 |
13586 | 2013.03.07 03:00 | close | 6789 | 23.69 | 1.29908 | 0.00000 | 0.00000 | 11237.11 | 3093670.59 |
13587 | 2013.03.07 03:00 | sell | 6797 | 24.24 | 1.29886 | 0.00000 | 0.00000 | ||
13588 | 2013.03.07 06:00 | buy | 6798 | 24.19 | 1.29965 | 0.00000 | 0.00000 | ||
13589 | 2013.03.07 10:00 | close | 6798 | 24.19 | 1.30381 | 0.00000 | 0.00000 | 10063.04 | 3103733.63 |
13590 | 2013.03.07 10:00 | close | 6795 | 24.23 | 1.30381 | 0.00000 | 0.00000 | 11300.15 | 3115033.77 |
13591 | 2013.03.07 16:00 | buy | 6799 | 23.58 | 1.30843 | 0.00000 | 0.00000 | ||
13592 | 2013.03.07 16:00 | sell | 6800 | 23.57 | 1.30821 | 0.00000 | 0.00000 | ||
13593 | 2013.03.07 20:00 | buy | 6801 | 23.35 | 1.31101 | 0.00000 | 0.00000 | ||
13594 | 2013.03.07 22:00 | close | 6801 | 23.35 | 1.31066 | 0.00000 | 0.00000 | -817.25 | 3114216.52 |
13595 | 2013.03.07 22:00 | buy | 6802 | 23.36 | 1.31088 | 0.00000 | 0.00000 | ||
13596 | 2013.03.08 03:00 | sell | 6803 | 23.45 | 1.30917 | 0.00000 | 0.00000 | ||
13597 | 2013.03.08 13:00 | sell | 6804 | 23.45 | 1.30907 | 0.00000 | 0.00000 | ||
13598 | 2013.03.08 14:00 | close | 6803 | 23.45 | 1.30030 | 0.00000 | 0.00000 | 20800.15 | 3135016.67 |
13599 | 2013.03.08 14:00 | sell | 6805 | 24.40 | 1.30008 | 0.00000 | 0.00000 | ||
13600 | 2013.03.08 14:00 | close | 6804 | 23.45 | 1.30030 | 0.00000 | 0.00000 | 20565.65 | 3155582.32 |
13601 | 2013.03.08 14:00 | close | 6800 | 23.57 | 1.30030 | 0.00000 | 0.00000 | 18676.63 | 3174258.95 |
13602 | 2013.03.08 15:00 | close | 6451 | 20.02 | 1.29786 | 0.00000 | 0.00000 | 14996.18 | 3189255.13 |
13603 | 2013.03.08 15:00 | close | 6785 | 23.10 | 1.29786 | 0.00000 | 0.00000 | 22086.37 | 3211341.51 |
13604 | 2013.03.08 15:00 | sell | 6806 | 24.58 | 1.29764 | 0.00000 | 0.00000 | ||
13605 | 2013.03.08 15:00 | sell | 6807 | 24.57 | 1.29764 | 0.00000 | 0.00000 | ||
13606 | 2013.03.08 16:00 | sell | 6808 | 24.52 | 1.29810 | 0.00000 | 0.00000 | ||
13607 | 2013.03.08 16:00 | close | 6797 | 24.24 | 1.29832 | 0.00000 | 0.00000 | 1342.65 | 3212684.16 |
13608 | 2013.03.08 16:00 | sell | 6809 | 24.52 | 1.29810 | 0.00000 | 0.00000 | ||
13609 | 2013.03.08 17:00 | sell | 6810 | 24.41 | 1.29922 | 0.00000 | 0.00000 | ||
13610 | 2013.03.10 22:00 | close | 6790 | 23.88 | 1.29974 | 0.00000 | 0.00000 | 4497.56 | 3217181.72 |
13611 | 2013.03.11 03:00 | close | 6782 | 23.41 | 1.30077 | 0.00000 | 0.00000 | 12830.32 | 3230012.04 |
13612 | 2013.03.11 04:00 | sell | 6811 | 24.28 | 1.30054 | 0.00000 | 0.00000 | ||
13613 | 2013.03.11 06:00 | close | 6794 | 24.23 | 1.29983 | 0.00000 | 0.00000 | 1404.13 | 3231416.17 |
13614 | 2013.03.11 09:00 | close | 6805 | 24.40 | 1.29972 | 0.00000 | 0.00000 | 912.32 | 3232328.48 |
13615 | 2013.03.11 18:00 | buy | 6812 | 24.03 | 1.30328 | 0.00000 | 0.00000 | ||
13616 | 2013.03.11 23:00 | sell | 6813 | 24.01 | 1.30337 | 0.00000 | 0.00000 | ||
13617 | 2013.03.11 23:00 | sell | 6814 | 24.01 | 1.30337 | 0.00000 | 0.00000 | ||
13618 | 2013.03.12 00:00 | close | 6802 | 23.36 | 1.30319 | 0.00000 | 0.00000 | -18328.96 | 3213999.52 |
13619 | 2013.03.12 02:00 | close | 6812 | 24.03 | 1.30353 | 0.00000 | 0.00000 | 475.55 | 3214475.08 |
13620 | 2013.03.12 05:00 | sell | 6815 | 24.09 | 1.30282 | 0.00000 | 0.00000 | ||
13621 | 2013.03.12 06:00 | close | 6813 | 24.01 | 1.30279 | 0.00000 | 0.00000 | 1425.95 | 3215901.03 |
13622 | 2013.03.12 08:00 | close | 6814 | 24.01 | 1.30075 | 0.00000 | 0.00000 | 6323.99 | 3222225.03 |
13623 | 2013.03.12 09:00 | close | 6806 | 24.58 | 1.30060 | 0.00000 | 0.00000 | -7207.35 | 3215017.68 |
13624 | 2013.03.12 09:00 | buy | 6816 | 24.45 | 1.30060 | 0.00000 | 0.00000 | ||
13625 | 2013.03.12 14:00 | close | 6816 | 24.45 | 1.30681 | 0.00000 | 0.00000 | 15183.45 | 3230201.13 |
13626 | 2013.03.12 14:00 | buy | 6817 | 23.85 | 1.30703 | 0.00000 | 0.00000 | ||
13627 | 2013.03.12 14:00 | close | 6799 | 23.58 | 1.30681 | 0.00000 | 0.00000 | -4188.52 | 3226012.61 |
13628 | 2013.03.13 09:00 | sell | 6818 | 24.40 | 1.30188 | 0.00000 | 0.00000 | ||
13629 | 2013.03.13 09:00 | sell | 6819 | 24.40 | 1.30188 | 0.00000 | 0.00000 | ||
13630 | 2013.03.13 10:00 | close | 6819 | 24.40 | 1.30230 | 0.00000 | 0.00000 | -1024.80 | 3224987.81 |
13631 | 2013.03.13 11:00 | close | 6815 | 24.09 | 1.30070 | 0.00000 | 0.00000 | 5140.57 | 3230128.38 |
13632 | 2013.03.13 12:00 | close | 6810 | 24.41 | 1.30066 | 0.00000 | 0.00000 | -3413.25 | 3226715.13 |
13633 | 2013.03.13 13:00 | sell | 6820 | 24.87 | 1.29726 | 0.00000 | 0.00000 | ||
13634 | 2013.03.13 16:00 | sell | 6821 | 25.15 | 1.29486 | 0.00000 | 0.00000 | ||
13635 | 2013.03.13 17:00 | close | 6811 | 24.28 | 1.29598 | 0.00000 | 0.00000 | 11139.18 | 3237854.31 |
13636 | 2013.03.13 23:00 | close | 6818 | 24.40 | 1.29590 | 0.00000 | 0.00000 | 14591.20 | 3252445.51 |
13637 | 2013.03.14 00:00 | close | 6809 | 24.52 | 1.29613 | 0.00000 | 0.00000 | 5034.94 | 3257480.44 |
13638 | 2013.03.14 00:00 | sell | 6822 | 24.99 | 1.29591 | 0.00000 | 0.00000 | ||
13639 | 2013.03.14 02:00 | close | 6820 | 24.87 | 1.29699 | 0.00000 | 0.00000 | 775.20 | 3258255.64 |
13640 | 2013.03.14 02:00 | sell | 6823 | 24.92 | 1.29677 | 0.00000 | 0.00000 | ||
13641 | 2013.03.14 13:00 | close | 6822 | 24.99 | 1.29398 | 0.00000 | 0.00000 | 4823.07 | 3263078.71 |
13642 | 2013.03.14 13:00 | sell | 6824 | 25.21 | 1.29376 | 0.00000 | 0.00000 | ||
13643 | 2013.03.14 17:00 | buy | 6825 | 24.42 | 1.30210 | 0.00000 | 0.00000 | ||
13644 | 2013.03.14 18:00 | close | 6817 | 23.85 | 1.30079 | 0.00000 | 0.00000 | -15379.43 | 3247699.28 |
13645 | 2013.03.14 18:00 | sell | 6826 | 24.50 | 1.30079 | 0.00000 | 0.00000 | ||
13646 | 2013.03.14 19:00 | sell | 6827 | 24.60 | 1.29988 | 0.00000 | 0.00000 | ||
13647 | 2013.03.14 19:00 | sell | 6828 | 24.60 | 1.29988 | 0.00000 | 0.00000 | ||
13648 | 2013.03.14 22:00 | buy | 6829 | 24.52 | 1.30049 | 0.00000 | 0.00000 | ||
13649 | 2013.03.15 01:00 | close | 6829 | 24.52 | 1.30039 | 0.00000 | 0.00000 | -372.95 | 3247326.33 |
13650 | 2013.03.15 07:00 | buy | 6830 | 24.22 | 1.30249 | 0.00000 | 0.00000 | ||
13651 | 2013.03.15 12:00 | close | 6830 | 24.22 | 1.30603 | 0.00000 | 0.00000 | 8573.88 | 3255900.21 |
13652 | 2013.03.15 14:00 | buy | 6831 | 23.66 | 1.30660 | 0.00000 | 0.00000 | ||
13653 | 2013.03.15 15:00 | close | 6831 | 23.66 | 1.30574 | 0.00000 | 0.00000 | -2034.76 | 3253865.45 |
13654 | 2013.03.15 15:00 | buy | 6832 | 23.75 | 1.30596 | 0.00000 | 0.00000 | ||
13655 | 2013.03.17 22:00 | close | 6808 | 24.52 | 1.29108 | 0.00000 | 0.00000 | 17451.62 | 3271317.07 |
13656 | 2013.03.17 22:00 | close | 6821 | 25.15 | 1.29108 | 0.00000 | 0.00000 | 9646.53 | 3280963.60 |
13657 | 2013.03.17 22:00 | close | 6828 | 24.60 | 1.29108 | 0.00000 | 0.00000 | 21682.19 | 3302645.80 |
13658 | 2013.03.17 23:00 | close | 6826 | 24.50 | 1.29072 | 0.00000 | 0.00000 | 24705.56 | 3327351.35 |
13659 | 2013.03.17 23:00 | sell | 6833 | 25.77 | 1.29050 | 0.00000 | 0.00000 | ||
13660 | 2013.03.18 00:00 | sell | 6834 | 25.87 | 1.28907 | 0.00000 | 0.00000 | ||
13661 | 2013.03.18 01:00 | sell | 6835 | 25.68 | 1.29089 | 0.00000 | 0.00000 | ||
13662 | 2013.03.18 01:00 | sell | 6836 | 25.68 | 1.29089 | 0.00000 | 0.00000 | ||
13663 | 2013.03.18 06:00 | close | 6836 | 25.68 | 1.28950 | 0.00000 | 0.00000 | 3569.52 | 3330920.87 |
13664 | 2013.03.18 08:00 | sell | 6837 | 25.56 | 1.29216 | 0.00000 | 0.00000 | ||
13665 | 2013.03.18 08:00 | close | 6824 | 25.21 | 1.29238 | 0.00000 | 0.00000 | 3549.06 | 3334469.93 |
13666 | 2013.03.18 08:00 | sell | 6838 | 25.56 | 1.29216 | 0.00000 | 0.00000 | ||
13667 | 2013.03.18 09:00 | close | 6823 | 24.92 | 1.29682 | 0.00000 | 0.00000 | -55.32 | 3334414.61 |
13668 | 2013.03.18 15:00 | sell | 6839 | 25.11 | 1.29517 | 0.00000 | 0.00000 | ||
13669 | 2013.03.18 15:00 | close | 6827 | 24.60 | 1.29539 | 0.00000 | 0.00000 | 11113.79 | 3345528.40 |
13670 | 2013.03.19 01:00 | close | 6825 | 24.42 | 1.29618 | 0.00000 | 0.00000 | -14838.32 | 3330690.08 |
13671 | 2013.03.19 10:00 | sell | 6840 | 25.32 | 1.29387 | 0.00000 | 0.00000 | ||
13672 | 2013.03.19 15:00 | sell | 6841 | 25.27 | 1.29401 | 0.00000 | 0.00000 | ||
13673 | 2013.03.19 16:00 | close | 6840 | 25.32 | 1.28896 | 0.00000 | 0.00000 | 12432.12 | 3343122.20 |
13674 | 2013.03.19 16:00 | sell | 6842 | 26.23 | 1.28874 | 0.00000 | 0.00000 | ||
13675 | 2013.03.19 17:00 | close | 6835 | 25.68 | 1.28597 | 0.00000 | 0.00000 | 12670.26 | 3355792.45 |
13676 | 2013.03.19 17:00 | close | 6834 | 25.87 | 1.28597 | 0.00000 | 0.00000 | 8055.66 | 3363848.11 |
13677 | 2013.03.19 17:00 | close | 6837 | 25.56 | 1.28597 | 0.00000 | 0.00000 | 15857.17 | 3379705.28 |
13678 | 2013.03.19 18:00 | sell | 6843 | 26.52 | 1.28775 | 0.00000 | 0.00000 | ||
13679 | 2013.03.19 18:00 | close | 6839 | 25.11 | 1.28797 | 0.00000 | 0.00000 | 18114.10 | 3397819.38 |
13680 | 2013.03.19 19:00 | sell | 6844 | 26.55 | 1.28744 | 0.00000 | 0.00000 | ||
13681 | 2013.03.19 22:00 | close | 6844 | 26.55 | 1.28687 | 0.00000 | 0.00000 | 1513.35 | 3399332.73 |
13682 | 2013.03.19 23:00 | sell | 6845 | 26.78 | 1.28568 | 0.00000 | 0.00000 | ||
13683 | 2013.03.20 00:00 | sell | 6846 | 26.67 | 1.28639 | 0.00000 | 0.00000 | ||
13684 | 2013.03.20 03:00 | close | 6838 | 25.56 | 1.28787 | 0.00000 | 0.00000 | 11036.30 | 3410369.03 |
13685 | 2013.03.20 03:00 | sell | 6847 | 26.46 | 1.28765 | 0.00000 | 0.00000 | ||
13686 | 2013.03.20 09:00 | sell | 6848 | 26.27 | 1.28884 | 0.00000 | 0.00000 | ||
13687 | 2013.03.21 09:00 | close | 6842 | 26.23 | 1.28922 | 0.00000 | 0.00000 | -1113.20 | 3409255.83 |
13688 | 2013.03.21 09:00 | sell | 6849 | 26.22 | 1.28900 | 0.00000 | 0.00000 | ||
13689 | 2013.03.21 14:00 | close | 6849 | 26.22 | 1.29103 | 0.00000 | 0.00000 | -5322.66 | 3403933.17 |
13690 | 2013.03.22 04:00 | buy | 6850 | 25.78 | 1.29171 | 0.00000 | 0.00000 | ||
13691 | 2013.03.22 10:00 | close | 6850 | 25.78 | 1.29348 | 0.00000 | 0.00000 | 4563.06 | 3408496.23 |
13692 | 2013.03.22 12:00 | buy | 6851 | 25.29 | 1.29500 | 0.00000 | 0.00000 | ||
13693 | 2013.03.22 14:00 | close | 6832 | 23.75 | 1.29488 | 0.00000 | 0.00000 | -27181.16 | 3381315.06 |
13694 | 2013.03.22 20:00 | buy | 6852 | 24.70 | 1.29863 | 0.00000 | 0.00000 | ||
13695 | 2013.03.24 22:00 | close | 6851 | 25.29 | 1.29619 | 0.00000 | 0.00000 | 3009.51 | 3384324.57 |
13696 | 2013.03.24 22:00 | close | 6852 | 24.70 | 1.29619 | 0.00000 | 0.00000 | -6026.80 | 3378297.77 |
13697 | 2013.03.25 00:00 | buy | 6853 | 24.00 | 1.30207 | 0.00000 | 0.00000 | ||
13698 | 2013.03.25 04:00 | buy | 6854 | 23.81 | 1.30317 | 0.00000 | 0.00000 | ||
13699 | 2013.03.25 10:00 | close | 6853 | 24.00 | 1.30170 | 0.00000 | 0.00000 | -888.00 | 3377409.77 |
13700 | 2013.03.25 13:00 | sell | 6855 | 25.21 | 1.29405 | 0.00000 | 0.00000 | ||
13701 | 2013.03.25 15:00 | close | 6833 | 25.77 | 1.28809 | 0.00000 | 0.00000 | 6497.13 | 3383906.91 |
13702 | 2013.03.25 15:00 | sell | 6856 | 26.35 | 1.28787 | 0.00000 | 0.00000 | ||
13703 | 2013.03.25 16:00 | sell | 6857 | 26.28 | 1.28814 | 0.00000 | 0.00000 | ||
13704 | 2013.03.25 17:00 | close | 6846 | 26.67 | 1.28520 | 0.00000 | 0.00000 | 3359.09 | 3387265.99 |
13705 | 2013.03.25 17:00 | close | 6845 | 26.78 | 1.28520 | 0.00000 | 0.00000 | 1508.79 | 3388774.78 |
13706 | 2013.03.25 18:00 | sell | 6858 | 26.48 | 1.28780 | 0.00000 | 0.00000 | ||
13707 | 2013.03.25 20:00 | close | 6858 | 26.48 | 1.28546 | 0.00000 | 0.00000 | 6196.32 | 3394971.10 |
13708 | 2013.03.25 21:00 | sell | 6859 | 26.93 | 1.28524 | 0.00000 | 0.00000 | ||
13709 | 2013.03.26 02:00 | close | 6847 | 26.46 | 1.28717 | 0.00000 | 0.00000 | 1490.76 | 3396461.85 |
13710 | 2013.03.26 02:00 | sell | 6860 | 26.61 | 1.28695 | 0.00000 | 0.00000 | ||
13711 | 2013.03.26 03:00 | close | 6841 | 25.27 | 1.28687 | 0.00000 | 0.00000 | 18288.66 | 3414750.51 |
13712 | 2013.03.26 04:00 | close | 6848 | 26.27 | 1.28697 | 0.00000 | 0.00000 | 5131.58 | 3419882.09 |
13713 | 2013.03.26 08:00 | sell | 6861 | 26.76 | 1.28595 | 0.00000 | 0.00000 | ||
13714 | 2013.03.26 16:00 | close | 6807 | 24.57 | 1.28599 | 0.00000 | 0.00000 | 29170.49 | 3449052.58 |
13715 | 2013.03.27 04:00 | close | 6855 | 25.21 | 1.28442 | 0.00000 | 0.00000 | 24347.31 | 3473399.89 |
13716 | 2013.03.27 04:00 | sell | 6862 | 27.02 | 1.28420 | 0.00000 | 0.00000 | ||
13717 | 2013.03.27 05:00 | close | 6857 | 26.28 | 1.28459 | 0.00000 | 0.00000 | 9402.46 | 3482802.35 |
13718 | 2013.03.27 07:00 | close | 6860 | 26.61 | 1.28517 | 0.00000 | 0.00000 | 4773.57 | 3487575.92 |
13719 | 2013.03.27 07:00 | sell | 6863 | 26.91 | 1.28495 | 0.00000 | 0.00000 | ||
13720 | 2013.03.27 08:00 | close | 6862 | 27.02 | 1.28264 | 0.00000 | 0.00000 | 4215.12 | 3491791.04 |
13721 | 2013.03.27 08:00 | sell | 6864 | 27.24 | 1.28242 | 0.00000 | 0.00000 | ||
13722 | 2013.03.27 08:00 | close | 6859 | 26.93 | 1.28264 | 0.00000 | 0.00000 | 7076.67 | 3498867.71 |
13723 | 2013.03.27 12:00 | sell | 6865 | 27.81 | 1.27694 | 0.00000 | 0.00000 | ||
13724 | 2013.03.27 16:00 | close | 6861 | 26.76 | 1.27832 | 0.00000 | 0.00000 | 20455.08 | 3519322.78 |
13725 | 2013.03.27 21:00 | close | 6863 | 26.91 | 1.27822 | 0.00000 | 0.00000 | 18110.43 | 3537433.21 |
13726 | 2013.03.27 21:00 | sell | 6866 | 27.67 | 1.27800 | 0.00000 | 0.00000 | ||
13727 | 2013.03.28 04:00 | sell | 6867 | 27.67 | 1.27791 | 0.00000 | 0.00000 | ||
13728 | 2013.03.28 09:00 | close | 6864 | 27.24 | 1.27623 | 0.00000 | 0.00000 | 16975.15 | 3554408.36 |
13729 | 2013.03.28 12:00 | buy | 6868 | 27.38 | 1.28112 | 0.00000 | 0.00000 | ||
13730 | 2013.03.28 14:00 | close | 6868 | 27.38 | 1.28292 | 0.00000 | 0.00000 | 4928.40 | 3559336.76 |
13731 | 2013.03.28 17:00 | buy | 6869 | 27.36 | 1.28186 | 0.00000 | 0.00000 | ||
13732 | 2013.03.29 01:00 | close | 6869 | 27.36 | 1.28293 | 0.00000 | 0.00000 | 2784.97 | 3562121.74 |
13733 | 2013.03.29 01:00 | buy | 6870 | 27.22 | 1.28315 | 0.00000 | 0.00000 | ||
13734 | 2013.03.29 15:00 | buy | 6871 | 27.30 | 1.28218 | 0.00000 | 0.00000 | ||
13735 | 2013.04.01 00:00 | close | 6856 | 26.35 | 1.28073 | 0.00000 | 0.00000 | 19070.29 | 3581192.02 |
13736 | 2013.04.01 00:00 | buy | 6872 | 27.41 | 1.28073 | 0.00000 | 0.00000 | ||
13737 | 2013.04.01 02:00 | close | 6865 | 27.81 | 1.27792 | 0.00000 | 0.00000 | -2532.10 | 3578659.92 |
13738 | 2013.04.01 07:00 | close | 6866 | 27.67 | 1.28031 | 0.00000 | 0.00000 | -6199.46 | 3572460.46 |
13739 | 2013.04.01 07:00 | sell | 6873 | 27.45 | 1.28009 | 0.00000 | 0.00000 | ||
13740 | 2013.04.01 13:00 | close | 6872 | 27.41 | 1.28203 | 0.00000 | 0.00000 | 3563.30 | 3576023.76 |
13741 | 2013.04.01 13:00 | buy | 6874 | 27.44 | 1.28225 | 0.00000 | 0.00000 | ||
13742 | 2013.04.01 15:00 | close | 6870 | 27.22 | 1.28465 | 0.00000 | 0.00000 | 3941.18 | 3579964.94 |
13743 | 2013.04.01 17:00 | sell | 6875 | 27.42 | 1.28513 | 0.00000 | 0.00000 | ||
13744 | 2013.04.01 17:00 | sell | 6876 | 27.42 | 1.28513 | 0.00000 | 0.00000 | ||
13745 | 2013.04.01 21:00 | close | 6854 | 23.81 | 1.28481 | 0.00000 | 0.00000 | -44583.51 | 3535381.43 |
13746 | 2013.04.02 00:00 | sell | 6877 | 27.45 | 1.28483 | 0.00000 | 0.00000 | ||
13747 | 2013.04.02 04:00 | buy | 6878 | 27.23 | 1.28702 | 0.00000 | 0.00000 | ||
13748 | 2013.04.02 11:00 | close | 6875 | 27.42 | 1.28374 | 0.00000 | 0.00000 | 3849.49 | 3539230.93 |
13749 | 2013.04.02 14:00 | close | 6877 | 27.45 | 1.28271 | 0.00000 | 0.00000 | 5819.40 | 3545050.33 |
13750 | 2013.04.02 14:00 | close | 6876 | 27.42 | 1.28271 | 0.00000 | 0.00000 | 6673.75 | 3551724.08 |
13751 | 2013.04.02 19:00 | sell | 6879 | 27.59 | 1.28152 | 0.00000 | 0.00000 | ||
13752 | 2013.04.03 00:00 | close | 6879 | 27.59 | 1.28212 | 0.00000 | 0.00000 | -1617.05 | 3550107.03 |
13753 | 2013.04.03 00:00 | sell | 6880 | 27.55 | 1.28190 | 0.00000 | 0.00000 | ||
13754 | 2013.04.03 09:00 | close | 6873 | 27.45 | 1.28183 | 0.00000 | 0.00000 | -4699.99 | 3545407.04 |
13755 | 2013.04.03 09:00 | sell | 6881 | 27.57 | 1.28161 | 0.00000 | 0.00000 | ||
13756 | 2013.04.03 14:00 | close | 6874 | 27.44 | 1.28516 | 0.00000 | 0.00000 | 7699.12 | 3553106.16 |
13757 | 2013.04.03 14:00 | buy | 6882 | 27.41 | 1.28538 | 0.00000 | 0.00000 | ||
13758 | 2013.04.03 15:00 | sell | 6883 | 27.43 | 1.28481 | 0.00000 | 0.00000 | ||
13759 | 2013.04.04 08:00 | close | 6880 | 27.55 | 1.28021 | 0.00000 | 0.00000 | 4770.83 | 3557876.99 |
13760 | 2013.04.04 08:00 | sell | 6884 | 27.71 | 1.27999 | 0.00000 | 0.00000 | ||
13761 | 2013.04.04 11:00 | close | 6881 | 27.57 | 1.28079 | 0.00000 | 0.00000 | 2375.71 | 3560252.70 |
13762 | 2013.04.04 11:00 | sell | 6885 | 27.68 | 1.28057 | 0.00000 | 0.00000 | ||
13763 | 2013.04.04 14:00 | close | 6885 | 27.68 | 1.28459 | 0.00000 | 0.00000 | -11127.36 | 3549125.34 |
13764 | 2013.04.04 14:00 | buy | 6886 | 27.43 | 1.28459 | 0.00000 | 0.00000 | ||
13765 | 2013.04.04 14:00 | buy | 6887 | 27.43 | 1.28459 | 0.00000 | 0.00000 | ||
13766 | 2013.04.04 14:00 | buy | 6888 | 27.42 | 1.28459 | 0.00000 | 0.00000 | ||
13767 | 2013.04.04 15:00 | close | 6888 | 27.42 | 1.28534 | 0.00000 | 0.00000 | 2056.50 | 3551181.84 |
13768 | 2013.04.04 16:00 | close | 6886 | 27.43 | 1.28534 | 0.00000 | 0.00000 | 2057.25 | 3553239.09 |
13769 | 2013.04.04 16:00 | buy | 6889 | 27.44 | 1.28556 | 0.00000 | 0.00000 | ||
13770 | 2013.04.04 17:00 | close | 6882 | 27.41 | 1.28765 | 0.00000 | 0.00000 | 5793.65 | 3559032.74 |
13771 | 2013.04.04 17:00 | buy | 6890 | 27.44 | 1.28787 | 0.00000 | 0.00000 | ||
13772 | 2013.04.04 18:00 | close | 6883 | 27.43 | 1.29399 | 0.00000 | 0.00000 | -25066.36 | 3533966.38 |
13773 | 2013.04.04 18:00 | buy | 6891 | 27.44 | 1.29399 | 0.00000 | 0.00000 | ||
13774 | 2013.04.04 19:00 | buy | 6892 | 27.43 | 1.29392 | 0.00000 | 0.00000 | ||
13775 | 2013.04.04 20:00 | close | 6892 | 27.43 | 1.29370 | 0.00000 | 0.00000 | -603.46 | 3533362.92 |
13776 | 2013.04.04 20:00 | buy | 6893 | 27.42 | 1.29392 | 0.00000 | 0.00000 | ||
13777 | 2013.04.05 01:00 | close | 6878 | 27.23 | 1.29338 | 0.00000 | 0.00000 | 16608.94 | 3549971.86 |
13778 | 2013.04.05 02:00 | close | 6887 | 27.43 | 1.29310 | 0.00000 | 0.00000 | 23200.02 | 3573171.88 |
13779 | 2013.04.05 04:00 | close | 6889 | 27.44 | 1.29276 | 0.00000 | 0.00000 | 19613.84 | 3592785.72 |
13780 | 2013.04.05 04:00 | buy | 6894 | 27.37 | 1.29298 | 0.00000 | 0.00000 | ||
13781 | 2013.04.05 13:00 | close | 6893 | 27.42 | 1.29889 | 0.00000 | 0.00000 | 13484.88 | 3606270.60 |
13782 | 2013.04.05 14:00 | buy | 6895 | 27.48 | 1.30017 | 0.00000 | 0.00000 | ||
13783 | 2013.04.05 17:00 | buy | 6896 | 27.50 | 1.30123 | 0.00000 | 0.00000 | ||
13784 | 2013.04.05 17:00 | close | 6891 | 27.44 | 1.30101 | 0.00000 | 0.00000 | 19119.92 | 3625390.52 |
13785 | 2013.04.07 21:00 | close | 6894 | 27.37 | 1.29732 | 0.00000 | 0.00000 | 11878.58 | 3637269.10 |
13786 | 2013.04.07 21:00 | buy | 6897 | 27.42 | 1.29754 | 0.00000 | 0.00000 | ||
13787 | 2013.04.09 01:00 | close | 6895 | 27.48 | 1.30596 | 0.00000 | 0.00000 | 15624.58 | 3652893.68 |
13788 | 2013.04.09 01:00 | close | 6896 | 27.50 | 1.30596 | 0.00000 | 0.00000 | 12720.95 | 3665614.63 |
13789 | 2013.04.09 03:00 | sell | 6898 | 27.61 | 1.30542 | 0.00000 | 0.00000 | ||
13790 | 2013.04.09 03:00 | sell | 6899 | 27.60 | 1.30542 | 0.00000 | 0.00000 | ||
13791 | 2013.04.09 06:00 | close | 6897 | 27.42 | 1.30330 | 0.00000 | 0.00000 | 15508.20 | 3681122.83 |
13792 | 2013.04.09 06:00 | buy | 6900 | 27.73 | 1.30352 | 0.00000 | 0.00000 | ||
13793 | 2013.04.09 15:00 | close | 6900 | 27.73 | 1.30579 | 0.00000 | 0.00000 | 6294.71 | 3687417.54 |
13794 | 2013.04.09 15:00 | buy | 6901 | 27.58 | 1.30601 | 0.00000 | 0.00000 | ||
13795 | 2013.04.09 22:00 | close | 6898 | 27.61 | 1.30832 | 0.00000 | 0.00000 | -8006.90 | 3679410.64 |
13796 | 2013.04.10 00:00 | close | 6901 | 27.58 | 1.30800 | 0.00000 | 0.00000 | 5344.73 | 3684755.37 |
13797 | 2013.04.10 00:00 | buy | 6902 | 27.41 | 1.30822 | 0.00000 | 0.00000 | ||
13798 | 2013.04.10 10:00 | close | 6902 | 27.41 | 1.30955 | 0.00000 | 0.00000 | 3645.53 | 3688400.90 |
13799 | 2013.04.10 10:00 | buy | 6903 | 27.36 | 1.30977 | 0.00000 | 0.00000 | ||
13800 | 2013.04.10 16:00 | close | 6884 | 27.71 | 1.30608 | 0.00000 | 0.00000 | -72141.32 | 3616259.57 |
13801 | 2013.04.10 16:00 | sell | 6904 | 27.51 | 1.30586 | 0.00000 | 0.00000 | ||
13802 | 2013.04.10 16:00 | close | 6899 | 27.60 | 1.30608 | 0.00000 | 0.00000 | -1783.24 | 3614476.34 |
13803 | 2013.04.10 20:00 | sell | 6905 | 27.49 | 1.30681 | 0.00000 | 0.00000 | ||
13804 | 2013.04.11 00:00 | close | 6904 | 27.51 | 1.30544 | 0.00000 | 0.00000 | 1270.14 | 3615746.48 |
13805 | 2013.04.11 03:00 | close | 6905 | 27.49 | 1.30566 | 0.00000 | 0.00000 | 3275.98 | 3619022.46 |
13806 | 2013.04.11 03:00 | sell | 6906 | 27.53 | 1.30544 | 0.00000 | 0.00000 | ||
13807 | 2013.04.11 08:00 | buy | 6907 | 27.48 | 1.30782 | 0.00000 | 0.00000 | ||
13808 | 2013.04.11 10:00 | close | 6890 | 27.44 | 1.30951 | 0.00000 | 0.00000 | 58379.42 | 3677401.88 |
13809 | 2013.04.11 10:00 | buy | 6908 | 27.48 | 1.30973 | 0.00000 | 0.00000 | ||
13810 | 2013.04.11 10:00 | close | 6907 | 27.48 | 1.30951 | 0.00000 | 0.00000 | 4644.12 | 3682046.00 |
13811 | 2013.04.11 10:00 | close | 6871 | 27.30 | 1.30951 | 0.00000 | 0.00000 | 72761.87 | 3754807.87 |
13812 | 2013.04.11 14:00 | close | 6903 | 27.36 | 1.30942 | 0.00000 | 0.00000 | -1385.24 | 3753422.64 |
13813 | 2013.04.11 14:00 | buy | 6909 | 27.48 | 1.30964 | 0.00000 | 0.00000 | ||
13814 | 2013.04.11 19:00 | close | 6909 | 27.48 | 1.31119 | 0.00000 | 0.00000 | 4259.40 | 3757682.04 |
13815 | 2013.04.11 19:00 | buy | 6910 | 27.39 | 1.31141 | 0.00000 | 0.00000 | ||
13816 | 2013.04.11 19:00 | sell | 6911 | 27.39 | 1.31119 | 0.00000 | 0.00000 | ||
13817 | 2013.04.12 05:00 | buy | 6912 | 27.36 | 1.31192 | 0.00000 | 0.00000 | ||
13818 | 2013.04.12 08:00 | close | 6911 | 27.39 | 1.30658 | 0.00000 | 0.00000 | 12664.86 | 3770346.90 |
13819 | 2013.04.14 21:00 | close | 6908 | 27.48 | 1.31141 | 0.00000 | 0.00000 | 4473.47 | 3774820.37 |
13820 | 2013.04.14 21:00 | buy | 6913 | 27.47 | 1.31163 | 0.00000 | 0.00000 | ||
13821 | 2013.04.14 21:00 | close | 6912 | 27.36 | 1.31141 | 0.00000 | 0.00000 | -1395.36 | 3773425.01 |
13822 | 2013.04.14 21:00 | buy | 6914 | 27.46 | 1.31163 | 0.00000 | 0.00000 | ||
13823 | 2013.04.15 23:00 | close | 6906 | 27.53 | 1.30525 | 0.00000 | 0.00000 | 599.60 | 3774024.61 |
13824 | 2013.04.16 02:00 | sell | 6915 | 27.58 | 1.30310 | 0.00000 | 0.00000 | ||
13825 | 2013.04.16 11:00 | close | 6914 | 27.46 | 1.31038 | 0.00000 | 0.00000 | -3718.63 | 3770305.98 |
13826 | 2013.04.16 11:00 | buy | 6916 | 27.43 | 1.31060 | 0.00000 | 0.00000 | ||
13827 | 2013.04.16 12:00 | close | 6913 | 27.47 | 1.31147 | 0.00000 | 0.00000 | -725.76 | 3769580.22 |
13828 | 2013.04.16 12:00 | buy | 6917 | 27.40 | 1.31169 | 0.00000 | 0.00000 | ||
13829 | 2013.04.16 14:00 | buy | 6918 | 27.38 | 1.31283 | 0.00000 | 0.00000 | ||
13830 | 2013.04.16 14:00 | sell | 6919 | 27.37 | 1.31261 | 0.00000 | 0.00000 | ||
13831 | 2013.04.16 14:00 | sell | 6920 | 27.37 | 1.31261 | 0.00000 | 0.00000 | ||
13832 | 2013.04.16 20:00 | buy | 6921 | 27.13 | 1.31837 | 0.00000 | 0.00000 | ||
13833 | 2013.04.16 22:00 | close | 6921 | 27.13 | 1.31790 | 0.00000 | 0.00000 | -1275.11 | 3768305.11 |
13834 | 2013.04.17 03:00 | close | 6910 | 27.39 | 1.31770 | 0.00000 | 0.00000 | 16657.50 | 3784962.61 |
13835 | 2013.04.17 03:00 | buy | 6922 | 27.15 | 1.31792 | 0.00000 | 0.00000 | ||
13836 | 2013.04.17 03:00 | close | 6919 | 27.37 | 1.31792 | 0.00000 | 0.00000 | -14495.43 | 3770467.19 |
13837 | 2013.04.17 09:00 | close | 6916 | 27.43 | 1.31891 | 0.00000 | 0.00000 | 22651.42 | 3793118.61 |
13838 | 2013.04.17 12:00 | sell | 6923 | 27.38 | 1.31226 | 0.00000 | 0.00000 | ||
13839 | 2013.04.17 14:00 | close | 6915 | 27.58 | 1.31126 | 0.00000 | 0.00000 | -22466.94 | 3770651.66 |
13840 | 2013.04.17 15:00 | sell | 6924 | 27.74 | 1.30420 | 0.00000 | 0.00000 | ||
13841 | 2013.04.17 15:00 | close | 6920 | 27.37 | 1.30442 | 0.00000 | 0.00000 | 22454.07 | 3793105.74 |
13842 | 2013.04.17 16:00 | sell | 6925 | 27.72 | 1.30483 | 0.00000 | 0.00000 | ||
13843 | 2013.04.17 20:00 | sell | 6926 | 27.84 | 1.30287 | 0.00000 | 0.00000 | ||
13844 | 2013.04.17 22:00 | close | 6926 | 27.84 | 1.30377 | 0.00000 | 0.00000 | -2505.60 | 3790600.14 |
13845 | 2013.04.17 22:00 | sell | 6927 | 27.77 | 1.30355 | 0.00000 | 0.00000 | ||
13846 | 2013.04.18 03:00 | close | 6867 | 27.67 | 1.30463 | 0.00000 | 0.00000 | -73126.55 | 3717473.58 |
13847 | 2013.04.18 05:00 | sell | 6928 | 27.67 | 1.30484 | 0.00000 | 0.00000 | ||
13848 | 2013.04.19 01:00 | buy | 6929 | 27.61 | 1.30559 | 0.00000 | 0.00000 | ||
13849 | 2013.04.19 05:00 | close | 6924 | 27.74 | 1.30680 | 0.00000 | 0.00000 | -7058.17 | 3710415.42 |
13850 | 2013.04.19 07:00 | close | 6917 | 27.40 | 1.30745 | 0.00000 | 0.00000 | -12331.37 | 3698084.05 |
13851 | 2013.04.19 07:00 | buy | 6930 | 27.49 | 1.30767 | 0.00000 | 0.00000 | ||
13852 | 2013.04.19 08:00 | close | 6922 | 27.15 | 1.30736 | 0.00000 | 0.00000 | -29236.21 | 3668847.84 |
13853 | 2013.04.19 08:00 | buy | 6931 | 27.49 | 1.30758 | 0.00000 | 0.00000 | ||
13854 | 2013.04.19 09:00 | close | 6918 | 27.38 | 1.30937 | 0.00000 | 0.00000 | -10186.73 | 3658661.11 |
13855 | 2013.04.19 11:00 | sell | 6932 | 27.45 | 1.30878 | 0.00000 | 0.00000 | ||
13856 | 2013.04.19 11:00 | sell | 6933 | 27.44 | 1.30878 | 0.00000 | 0.00000 | ||
13857 | 2013.04.19 16:00 | close | 6931 | 27.49 | 1.30652 | 0.00000 | 0.00000 | -2913.94 | 3655747.17 |
13858 | 2013.04.19 16:00 | sell | 6934 | 27.67 | 1.30652 | 0.00000 | 0.00000 | ||
13859 | 2013.04.19 19:00 | close | 6933 | 27.44 | 1.30642 | 0.00000 | 0.00000 | 6475.84 | 3662223.01 |
13860 | 2013.04.22 04:00 | close | 6930 | 27.49 | 1.30759 | 0.00000 | 0.00000 | -363.14 | 3661859.87 |
13861 | 2013.04.22 04:00 | sell | 6935 | 27.54 | 1.30759 | 0.00000 | 0.00000 | ||
13862 | 2013.04.22 08:00 | close | 6923 | 27.38 | 1.30397 | 0.00000 | 0.00000 | 22888.31 | 3684748.18 |
13863 | 2013.04.22 10:00 | sell | 6936 | 28.07 | 1.30444 | 0.00000 | 0.00000 | ||
13864 | 2013.04.22 10:00 | close | 6927 | 27.77 | 1.30466 | 0.00000 | 0.00000 | -2889.47 | 3681858.71 |
13865 | 2013.04.22 13:00 | close | 6936 | 28.07 | 1.30297 | 0.00000 | 0.00000 | 4126.29 | 3685985.00 |
13866 | 2013.04.22 13:00 | close | 6925 | 27.72 | 1.30297 | 0.00000 | 0.00000 | 5348.57 | 3691333.58 |
13867 | 2013.04.22 17:00 | close | 6934 | 27.67 | 1.30499 | 0.00000 | 0.00000 | 4271.97 | 3695605.55 |
13868 | 2013.04.22 17:00 | sell | 6937 | 28.11 | 1.30477 | 0.00000 | 0.00000 | ||
13869 | 2013.04.22 21:00 | buy | 6938 | 27.91 | 1.30684 | 0.00000 | 0.00000 | ||
13870 | 2013.04.23 12:00 | buy | 6939 | 28.49 | 1.29987 | 0.00000 | 0.00000 | ||
13871 | 2013.04.23 13:00 | sell | 6940 | 28.57 | 1.29811 | 0.00000 | 0.00000 | ||
13872 | 2013.04.23 13:00 | close | 6932 | 27.45 | 1.29833 | 0.00000 | 0.00000 | 28761.56 | 3724367.11 |
13873 | 2013.04.23 15:00 | close | 6937 | 28.11 | 1.30164 | 0.00000 | 0.00000 | 8837.50 | 3733204.61 |
13874 | 2013.04.23 15:00 | sell | 6941 | 28.37 | 1.30142 | 0.00000 | 0.00000 | ||
13875 | 2013.04.23 20:00 | close | 6941 | 28.37 | 1.30018 | 0.00000 | 0.00000 | 3517.88 | 3736722.49 |
13876 | 2013.04.23 20:00 | sell | 6942 | 28.44 | 1.29996 | 0.00000 | 0.00000 | ||
13877 | 2013.04.24 10:00 | close | 6938 | 27.91 | 1.30230 | 0.00000 | 0.00000 | -12961.96 | 3723760.53 |
13878 | 2013.04.24 14:00 | sell | 6943 | 28.56 | 1.29922 | 0.00000 | 0.00000 | ||
13879 | 2013.04.24 17:00 | close | 6939 | 28.49 | 1.30060 | 0.00000 | 0.00000 | 1931.34 | 3725691.87 |
13880 | 2013.04.25 01:00 | buy | 6944 | 28.15 | 1.30290 | 0.00000 | 0.00000 | ||
13881 | 2013.04.25 05:00 | buy | 6945 | 27.98 | 1.30427 | 0.00000 | 0.00000 | ||
13882 | 2013.04.25 07:00 | close | 6945 | 27.98 | 1.30476 | 0.00000 | 0.00000 | 1371.02 | 3727062.89 |
13883 | 2013.04.25 09:00 | close | 6944 | 28.15 | 1.30644 | 0.00000 | 0.00000 | 9965.10 | 3737027.99 |
13884 | 2013.04.25 15:00 | close | 6943 | 28.56 | 1.30066 | 0.00000 | 0.00000 | -3993.54 | 3733034.44 |
13885 | 2013.04.25 17:00 | sell | 6946 | 28.49 | 1.30071 | 0.00000 | 0.00000 | ||
13886 | 2013.04.25 19:00 | close | 6935 | 27.54 | 1.30183 | 0.00000 | 0.00000 | 16054.44 | 3749088.89 |
13887 | 2013.04.25 19:00 | sell | 6947 | 28.37 | 1.30161 | 0.00000 | 0.00000 | ||
13888 | 2013.04.25 19:00 | close | 6929 | 27.61 | 1.30161 | 0.00000 | 0.00000 | -11851.87 | 3737237.02 |
13889 | 2013.04.25 20:00 | close | 6946 | 28.49 | 1.30054 | 0.00000 | 0.00000 | 484.33 | 3737721.35 |
13890 | 2013.04.26 00:00 | sell | 6948 | 28.55 | 1.30037 | 0.00000 | 0.00000 | ||
13891 | 2013.04.26 04:00 | buy | 6949 | 28.08 | 1.30369 | 0.00000 | 0.00000 | ||
13892 | 2013.04.26 09:00 | close | 6947 | 28.37 | 1.30202 | 0.00000 | 0.00000 | -1123.74 | 3736597.61 |
13893 | 2013.04.26 09:00 | buy | 6950 | 28.30 | 1.30202 | 0.00000 | 0.00000 | ||
13894 | 2013.04.26 16:00 | sell | 6951 | 28.23 | 1.30239 | 0.00000 | 0.00000 | ||
13895 | 2013.04.26 20:00 | close | 6950 | 28.30 | 1.30335 | 0.00000 | 0.00000 | 3763.90 | 3740361.51 |
13896 | 2013.04.26 20:00 | buy | 6952 | 28.13 | 1.30357 | 0.00000 | 0.00000 | ||
13897 | 2013.04.28 21:00 | close | 6949 | 28.08 | 1.30504 | 0.00000 | 0.00000 | 3790.80 | 3744152.31 |
13898 | 2013.04.28 22:00 | buy | 6953 | 27.80 | 1.30627 | 0.00000 | 0.00000 | ||
13899 | 2013.04.29 02:00 | close | 6953 | 27.80 | 1.30508 | 0.00000 | 0.00000 | -3453.04 | 3740699.27 |
13900 | 2013.04.29 08:00 | buy | 6954 | 27.38 | 1.30942 | 0.00000 | 0.00000 | ||
13901 | 2013.04.29 15:00 | buy | 6955 | 27.28 | 1.31024 | 0.00000 | 0.00000 | ||
13902 | 2013.04.30 06:00 | close | 6954 | 27.38 | 1.31102 | 0.00000 | 0.00000 | 4238.15 | 3744937.42 |
13903 | 2013.04.30 15:00 | buy | 6956 | 26.40 | 1.31876 | 0.00000 | 0.00000 | ||
13904 | 2013.04.30 15:00 | buy | 6957 | 26.40 | 1.31876 | 0.00000 | 0.00000 | ||
13905 | 2013.04.30 15:00 | close | 6955 | 27.28 | 1.31854 | 0.00000 | 0.00000 | 22500.27 | 3767437.69 |
13906 | 2013.05.01 07:00 | close | 6957 | 26.40 | 1.31716 | 0.00000 | 0.00000 | -4361.54 | 3763076.15 |
13907 | 2013.05.01 19:00 | close | 6956 | 26.40 | 1.32113 | 0.00000 | 0.00000 | 6119.26 | 3769195.41 |
13908 | 2013.05.01 21:00 | sell | 6958 | 26.48 | 1.31795 | 0.00000 | 0.00000 | ||
13909 | 2013.05.02 07:00 | close | 6958 | 26.48 | 1.31539 | 0.00000 | 0.00000 | 6889.30 | 3776084.71 |
13910 | 2013.05.02 07:00 | sell | 6959 | 26.89 | 1.31517 | 0.00000 | 0.00000 | ||
13911 | 2013.05.02 14:00 | close | 6959 | 26.89 | 1.30812 | 0.00000 | 0.00000 | 18957.45 | 3795042.16 |
13912 | 2013.05.02 14:00 | sell | 6960 | 27.96 | 1.30790 | 0.00000 | 0.00000 | ||
13913 | 2013.05.02 14:00 | close | 6940 | 28.57 | 1.30812 | 0.00000 | 0.00000 | -28161.73 | 3766880.42 |
13914 | 2013.05.02 15:00 | close | 6843 | 26.52 | 1.30723 | 0.00000 | 0.00000 | -49965.27 | 3716915.15 |
13915 | 2013.05.02 17:00 | sell | 6961 | 28.08 | 1.30690 | 0.00000 | 0.00000 | ||
13916 | 2013.05.02 18:00 | sell | 6962 | 28.11 | 1.30675 | 0.00000 | 0.00000 | ||
13917 | 2013.05.02 18:00 | buy | 6963 | 28.11 | 1.30697 | 0.00000 | 0.00000 | ||
13918 | 2013.05.02 18:00 | buy | 6964 | 28.10 | 1.30697 | 0.00000 | 0.00000 | ||
13919 | 2013.05.02 19:00 | buy | 6965 | 28.21 | 1.30592 | 0.00000 | 0.00000 | ||
13920 | 2013.05.02 19:00 | close | 6962 | 28.11 | 1.30592 | 0.00000 | 0.00000 | 2333.13 | 3719248.28 |
13921 | 2013.05.02 22:00 | close | 6948 | 28.55 | 1.30642 | 0.00000 | 0.00000 | -17034.64 | 3702213.64 |
13922 | 2013.05.03 00:00 | close | 6928 | 27.67 | 1.30680 | 0.00000 | 0.00000 | -4846.40 | 3697367.24 |
13923 | 2013.05.03 01:00 | close | 6942 | 28.44 | 1.30737 | 0.00000 | 0.00000 | -20599.66 | 3676767.58 |
13924 | 2013.05.03 01:00 | sell | 6966 | 28.13 | 1.30715 | 0.00000 | 0.00000 | ||
13925 | 2013.05.03 04:00 | sell | 6967 | 28.12 | 1.30725 | 0.00000 | 0.00000 | ||
13926 | 2013.05.03 05:00 | close | 6951 | 28.23 | 1.30735 | 0.00000 | 0.00000 | -13727.40 | 3663040.18 |
13927 | 2013.05.03 13:00 | close | 6960 | 27.96 | 1.30462 | 0.00000 | 0.00000 | 9209.74 | 3672249.92 |
13928 | 2013.05.03 17:00 | sell | 6968 | 28.19 | 1.31073 | 0.00000 | 0.00000 | ||
13929 | 2013.05.03 17:00 | close | 6963 | 28.11 | 1.31073 | 0.00000 | 0.00000 | 10422.91 | 3682672.83 |
13930 | 2013.05.03 17:00 | sell | 6969 | 28.19 | 1.31073 | 0.00000 | 0.00000 | ||
13931 | 2013.05.03 20:00 | close | 6952 | 28.13 | 1.31174 | 0.00000 | 0.00000 | 21956.31 | 3704629.14 |
13932 | 2013.05.03 20:00 | sell | 6970 | 28.12 | 1.31174 | 0.00000 | 0.00000 | ||
13933 | 2013.05.03 20:00 | close | 6964 | 28.10 | 1.31174 | 0.00000 | 0.00000 | 13257.30 | 3717886.44 |
13934 | 2013.05.06 02:00 | buy | 6971 | 28.00 | 1.31282 | 0.00000 | 0.00000 | ||
13935 | 2013.05.06 13:00 | close | 6970 | 28.12 | 1.31102 | 0.00000 | 0.00000 | 2063.73 | 3719950.16 |
13936 | 2013.05.06 13:00 | buy | 6972 | 28.19 | 1.31102 | 0.00000 | 0.00000 | ||
13937 | 2013.05.06 15:00 | close | 6968 | 28.19 | 1.30593 | 0.00000 | 0.00000 | 13570.38 | 3733520.55 |
13938 | 2013.05.06 15:00 | close | 6969 | 28.19 | 1.30593 | 0.00000 | 0.00000 | 13570.38 | 3747090.93 |
13939 | 2013.05.07 01:00 | close | 6966 | 28.13 | 1.30800 | 0.00000 | 0.00000 | -2312.85 | 3744778.08 |
13940 | 2013.05.07 01:00 | sell | 6973 | 28.47 | 1.30778 | 0.00000 | 0.00000 | ||
13941 | 2013.05.07 05:00 | buy | 6974 | 28.44 | 1.30841 | 0.00000 | 0.00000 | ||
13942 | 2013.05.07 11:00 | close | 6974 | 28.44 | 1.31192 | 0.00000 | 0.00000 | 9982.44 | 3754760.52 |
13943 | 2013.05.07 11:00 | buy | 6975 | 28.43 | 1.31214 | 0.00000 | 0.00000 | ||
13944 | 2013.05.07 12:00 | close | 6972 | 28.19 | 1.31166 | 0.00000 | 0.00000 | 1657.29 | 3756417.81 |
13945 | 2013.05.07 12:00 | sell | 6976 | 28.44 | 1.31166 | 0.00000 | 0.00000 | ||
13946 | 2013.05.07 20:00 | close | 6976 | 28.44 | 1.30793 | 0.00000 | 0.00000 | 10608.12 | 3767025.93 |
13947 | 2013.05.07 20:00 | sell | 6977 | 28.61 | 1.30771 | 0.00000 | 0.00000 | ||
13948 | 2013.05.08 07:00 | close | 6975 | 28.43 | 1.31138 | 0.00000 | 0.00000 | -2308.80 | 3764717.13 |
13949 | 2013.05.08 08:00 | close | 6971 | 28.00 | 1.30952 | 0.00000 | 0.00000 | -9531.76 | 3755185.37 |
13950 | 2013.05.08 17:00 | buy | 6978 | 27.90 | 1.31724 | 0.00000 | 0.00000 | ||
13951 | 2013.05.08 19:00 | close | 6978 | 27.90 | 1.31595 | 0.00000 | 0.00000 | -3599.10 | 3751586.27 |
13952 | 2013.05.09 00:00 | sell | 6979 | 27.96 | 1.31602 | 0.00000 | 0.00000 | ||
13953 | 2013.05.09 13:00 | close | 6979 | 27.96 | 1.31345 | 0.00000 | 0.00000 | 7185.72 | 3758771.99 |
13954 | 2013.05.09 14:00 | close | 6977 | 28.61 | 1.30986 | 0.00000 | 0.00000 | -5992.08 | 3752779.91 |
13955 | 2013.05.09 14:00 | sell | 6980 | 28.58 | 1.30964 | 0.00000 | 0.00000 | ||
13956 | 2013.05.09 17:00 | sell | 6981 | 28.44 | 1.31114 | 0.00000 | 0.00000 | ||
13957 | 2013.05.09 17:00 | buy | 6982 | 28.43 | 1.31136 | 0.00000 | 0.00000 | ||
13958 | 2013.05.09 17:00 | buy | 6983 | 28.43 | 1.31136 | 0.00000 | 0.00000 | ||
13959 | 2013.05.09 19:00 | close | 6961 | 28.08 | 1.30187 | 0.00000 | 0.00000 | 14397.46 | 3767177.37 |
13960 | 2013.05.09 19:00 | sell | 6984 | 29.05 | 1.30165 | 0.00000 | 0.00000 | ||
13961 | 2013.05.09 21:00 | sell | 6985 | 28.87 | 1.30423 | 0.00000 | 0.00000 | ||
13962 | 2013.05.10 02:00 | close | 6981 | 28.44 | 1.30418 | 0.00000 | 0.00000 | 19833.77 | 3787011.14 |
13963 | 2013.05.10 03:00 | close | 6967 | 28.12 | 1.30425 | 0.00000 | 0.00000 | 8709.61 | 3795720.75 |
13964 | 2013.05.10 05:00 | close | 6973 | 28.47 | 1.30411 | 0.00000 | 0.00000 | 10646.36 | 3806367.11 |
13965 | 2013.05.10 05:00 | sell | 6986 | 28.88 | 1.30389 | 0.00000 | 0.00000 | ||
13966 | 2013.05.10 06:00 | close | 6984 | 29.05 | 1.30451 | 0.00000 | 0.00000 | -8267.92 | 3798099.19 |
13967 | 2013.05.10 08:00 | sell | 6987 | 28.89 | 1.30355 | 0.00000 | 0.00000 | ||
13968 | 2013.05.10 09:00 | sell | 6988 | 29.03 | 1.30013 | 0.00000 | 0.00000 | ||
13969 | 2013.05.10 10:00 | close | 6988 | 29.03 | 1.30083 | 0.00000 | 0.00000 | -2032.10 | 3796067.09 |
13970 | 2013.05.10 11:00 | close | 6986 | 28.88 | 1.30005 | 0.00000 | 0.00000 | 11089.92 | 3807157.01 |
13971 | 2013.05.10 11:00 | sell | 6989 | 29.04 | 1.29983 | 0.00000 | 0.00000 | ||
13972 | 2013.05.10 13:00 | close | 6989 | 29.04 | 1.30172 | 0.00000 | 0.00000 | -5488.56 | 3801668.45 |
13973 | 2013.05.10 13:00 | sell | 6990 | 28.95 | 1.30150 | 0.00000 | 0.00000 | ||
13974 | 2013.05.10 14:00 | sell | 6991 | 29.01 | 1.29989 | 0.00000 | 0.00000 | ||
13975 | 2013.05.10 16:00 | close | 6985 | 28.87 | 1.29564 | 0.00000 | 0.00000 | 24839.46 | 3826507.91 |
13976 | 2013.05.10 17:00 | sell | 6992 | 29.23 | 1.29738 | 0.00000 | 0.00000 | ||
13977 | 2013.05.10 17:00 | sell | 6993 | 29.22 | 1.29738 | 0.00000 | 0.00000 | ||
13978 | 2013.05.10 17:00 | close | 6991 | 29.01 | 1.29760 | 0.00000 | 0.00000 | 6643.29 | 3833151.20 |
13979 | 2013.05.10 18:00 | close | 6990 | 28.95 | 1.29790 | 0.00000 | 0.00000 | 10422.00 | 3843573.20 |
13980 | 2013.05.10 18:00 | sell | 6994 | 29.21 | 1.29768 | 0.00000 | 0.00000 | ||
13981 | 2013.05.12 23:00 | sell | 6995 | 29.27 | 1.29676 | 0.00000 | 0.00000 | ||
13982 | 2013.05.13 03:00 | close | 6982 | 28.43 | 1.29731 | 0.00000 | 0.00000 | -40240.39 | 3803332.81 |
13983 | 2013.05.13 08:00 | close | 6987 | 28.89 | 1.29647 | 0.00000 | 0.00000 | 20494.28 | 3823827.08 |
13984 | 2013.05.13 18:00 | sell | 6996 | 29.22 | 1.29735 | 0.00000 | 0.00000 | ||
13985 | 2013.05.13 22:00 | close | 6983 | 28.43 | 1.29820 | 0.00000 | 0.00000 | -37710.12 | 3786116.96 |
13986 | 2013.05.14 02:00 | close | 6965 | 28.21 | 1.30151 | 0.00000 | 0.00000 | -13910.35 | 3772206.61 |
13987 | 2013.05.14 02:00 | buy | 6997 | 28.68 | 1.30173 | 0.00000 | 0.00000 | ||
13988 | 2013.05.14 04:00 | sell | 6998 | 28.78 | 1.30075 | 0.00000 | 0.00000 | ||
13989 | 2013.05.14 04:00 | sell | 6999 | 28.77 | 1.30075 | 0.00000 | 0.00000 | ||
13990 | 2013.05.14 11:00 | close | 6996 | 29.22 | 1.29632 | 0.00000 | 0.00000 | 3050.28 | 3775256.89 |
13991 | 2013.05.14 11:00 | sell | 7000 | 29.59 | 1.29610 | 0.00000 | 0.00000 | ||
13992 | 2013.05.14 11:00 | close | 6999 | 28.77 | 1.29632 | 0.00000 | 0.00000 | 12745.11 | 3788002.00 |
13993 | 2013.05.14 12:00 | close | 6980 | 28.58 | 1.29653 | 0.00000 | 0.00000 | 37587.56 | 3825589.56 |
13994 | 2013.05.14 12:00 | buy | 7001 | 29.55 | 1.29653 | 0.00000 | 0.00000 | ||
13995 | 2013.05.14 13:00 | close | 6994 | 29.21 | 1.29754 | 0.00000 | 0.00000 | 490.14 | 3826079.70 |
13996 | 2013.05.14 13:00 | sell | 7002 | 29.44 | 1.29732 | 0.00000 | 0.00000 | ||
13997 | 2013.05.14 15:00 | buy | 7003 | 29.39 | 1.29803 | 0.00000 | 0.00000 | ||
13998 | 2013.05.14 15:00 | close | 6998 | 28.78 | 1.29803 | 0.00000 | 0.00000 | 7828.16 | 3833907.86 |
13999 | 2013.05.14 17:00 | close | 7000 | 29.59 | 1.29553 | 0.00000 | 0.00000 | 1686.63 | 3835594.49 |
14000 | 2013.05.14 18:00 | sell | 7004 | 29.59 | 1.29428 | 0.00000 | 0.00000 | ||
14001 | 2013.05.14 18:00 | close | 6993 | 29.22 | 1.29450 | 0.00000 | 0.00000 | 8496.59 | 3844091.08 |
14002 | 2013.05.14 22:00 | buy | 7005 | 29.63 | 1.29338 | 0.00000 | 0.00000 | ||
14003 | 2013.05.14 22:00 | buy | 7006 | 29.63 | 1.29338 | 0.00000 | 0.00000 | ||
14004 | 2013.05.14 23:00 | close | 6992 | 29.23 | 1.29362 | 0.00000 | 0.00000 | 11071.74 | 3855162.82 |
14005 | 2013.05.14 23:00 | sell | 7007 | 29.63 | 1.29340 | 0.00000 | 0.00000 | ||
14006 | 2013.05.15 05:00 | close | 7002 | 29.44 | 1.29378 | 0.00000 | 0.00000 | 10462.68 | 3865625.50 |
14007 | 2013.05.15 05:00 | sell | 7008 | 29.62 | 1.29356 | 0.00000 | 0.00000 | ||
14008 | 2013.05.15 06:00 | close | 7005 | 29.63 | 1.29278 | 0.00000 | 0.00000 | -1932.17 | 3863693.33 |
14009 | 2013.05.15 09:00 | sell | 7009 | 29.67 | 1.29008 | 0.00000 | 0.00000 | ||
14010 | 2013.05.15 13:00 | close | 6995 | 29.27 | 1.28739 | 0.00000 | 0.00000 | 27548.05 | 3891241.38 |
14011 | 2013.05.15 14:00 | close | 7007 | 29.63 | 1.28707 | 0.00000 | 0.00000 | 18796.98 | 3910038.35 |
14012 | 2013.05.15 19:00 | close | 7008 | 29.62 | 1.28777 | 0.00000 | 0.00000 | 17149.98 | 3927188.33 |
14013 | 2013.05.15 19:00 | sell | 7010 | 29.82 | 1.28755 | 0.00000 | 0.00000 | ||
14014 | 2013.05.15 22:00 | sell | 7011 | 29.80 | 1.28805 | 0.00000 | 0.00000 | ||
14015 | 2013.05.15 23:00 | close | 7004 | 29.59 | 1.28754 | 0.00000 | 0.00000 | 19984.79 | 3947173.12 |
14016 | 2013.05.16 08:00 | sell | 7012 | 29.80 | 1.28607 | 0.00000 | 0.00000 | ||
14017 | 2013.05.16 13:00 | close | 7006 | 29.63 | 1.28960 | 0.00000 | 0.00000 | -11817.63 | 3935355.49 |
14018 | 2013.05.16 16:00 | close | 7001 | 29.55 | 1.28973 | 0.00000 | 0.00000 | -20709.82 | 3914645.67 |
14019 | 2013.05.16 16:00 | sell | 7013 | 29.72 | 1.28973 | 0.00000 | 0.00000 | ||
14020 | 2013.05.16 16:00 | sell | 7014 | 29.72 | 1.28973 | 0.00000 | 0.00000 | ||
14021 | 2013.05.16 16:00 | sell | 7015 | 29.71 | 1.28973 | 0.00000 | 0.00000 | ||
14022 | 2013.05.16 20:00 | close | 7015 | 29.71 | 1.28789 | 0.00000 | 0.00000 | 5466.64 | 3920112.31 |
14023 | 2013.05.16 23:00 | close | 7014 | 29.72 | 1.28911 | 0.00000 | 0.00000 | 1842.64 | 3921954.95 |
14024 | 2013.05.17 02:00 | close | 7013 | 29.72 | 1.28717 | 0.00000 | 0.00000 | 7649.63 | 3929604.58 |
14025 | 2013.05.17 02:00 | sell | 7016 | 30.01 | 1.28695 | 0.00000 | 0.00000 | ||
14026 | 2013.05.17 03:00 | close | 7012 | 29.80 | 1.28633 | 0.00000 | 0.00000 | -733.38 | 3928871.20 |
14027 | 2013.05.17 07:00 | sell | 7017 | 30.08 | 1.28639 | 0.00000 | 0.00000 | ||
14028 | 2013.05.17 13:00 | sell | 7018 | 30.44 | 1.28258 | 0.00000 | 0.00000 | ||
14029 | 2013.05.17 13:00 | close | 7009 | 29.67 | 1.28280 | 0.00000 | 0.00000 | 21764.73 | 3950635.93 |
14030 | 2013.05.17 18:00 | close | 7017 | 30.08 | 1.28365 | 0.00000 | 0.00000 | 8241.92 | 3958877.85 |
14031 | 2013.05.19 21:00 | close | 7010 | 29.82 | 1.28443 | 0.00000 | 0.00000 | 9469.64 | 3968347.49 |
14032 | 2013.05.19 21:00 | sell | 7019 | 30.29 | 1.28421 | 0.00000 | 0.00000 | ||
14033 | 2013.05.19 23:00 | close | 7018 | 30.44 | 1.28312 | 0.00000 | 0.00000 | -1643.76 | 3966703.73 |
14034 | 2013.05.20 00:00 | buy | 7020 | 30.36 | 1.28329 | 0.00000 | 0.00000 | ||
14035 | 2013.05.20 02:00 | close | 7019 | 30.29 | 1.28347 | 0.00000 | 0.00000 | 2283.56 | 3968987.29 |
14036 | 2013.05.20 02:00 | sell | 7021 | 30.36 | 1.28325 | 0.00000 | 0.00000 | ||
14037 | 2013.05.20 08:00 | close | 7020 | 30.36 | 1.28641 | 0.00000 | 0.00000 | 9472.32 | 3978459.61 |
14038 | 2013.05.20 08:00 | buy | 7022 | 30.28 | 1.28663 | 0.00000 | 0.00000 | ||
14039 | 2013.05.20 16:00 | close | 7022 | 30.28 | 1.28643 | 0.00000 | 0.00000 | -605.60 | 3977854.01 |
14040 | 2013.05.20 19:00 | buy | 7023 | 30.12 | 1.28991 | 0.00000 | 0.00000 | ||
14041 | 2013.05.20 20:00 | sell | 7024 | 30.14 | 1.28887 | 0.00000 | 0.00000 | ||
14042 | 2013.05.20 20:00 | sell | 7025 | 30.14 | 1.28887 | 0.00000 | 0.00000 | ||
14043 | 2013.05.20 21:00 | buy | 7026 | 30.17 | 1.28833 | 0.00000 | 0.00000 | ||
14044 | 2013.05.21 00:00 | close | 7026 | 30.17 | 1.28903 | 0.00000 | 0.00000 | 1954.71 | 3979808.72 |
14045 | 2013.05.21 02:00 | close | 7023 | 30.12 | 1.28815 | 0.00000 | 0.00000 | -5458.05 | 3974350.68 |
14046 | 2013.05.21 06:00 | close | 7024 | 30.14 | 1.28920 | 0.00000 | 0.00000 | -952.73 | 3973397.95 |
14047 | 2013.05.21 11:00 | sell | 7027 | 30.28 | 1.28654 | 0.00000 | 0.00000 | ||
14048 | 2013.05.21 12:00 | close | 7025 | 30.14 | 1.28625 | 0.00000 | 0.00000 | 7938.57 | 3981336.53 |
14049 | 2013.05.21 23:00 | buy | 7028 | 29.93 | 1.29185 | 0.00000 | 0.00000 | ||
14050 | 2013.05.22 02:00 | buy | 7029 | 29.88 | 1.29269 | 0.00000 | 0.00000 | ||
14051 | 2013.05.22 03:00 | close | 7029 | 29.88 | 1.29244 | 0.00000 | 0.00000 | -747.00 | 3980589.53 |
14052 | 2013.05.22 03:00 | buy | 7030 | 29.87 | 1.29266 | 0.00000 | 0.00000 | ||
14053 | 2013.05.22 06:00 | close | 7003 | 29.39 | 1.29093 | 0.00000 | 0.00000 | -22091.88 | 3958497.65 |
14054 | 2013.05.22 15:00 | close | 7027 | 30.28 | 1.28804 | 0.00000 | 0.00000 | -4499.91 | 3953997.74 |
14055 | 2013.05.22 17:00 | close | 7016 | 30.01 | 1.28687 | 0.00000 | 0.00000 | 365.22 | 3954362.96 |
14056 | 2013.05.22 17:00 | buy | 7031 | 30.09 | 1.28687 | 0.00000 | 0.00000 | ||
14057 | 2013.05.22 17:00 | buy | 7032 | 30.08 | 1.28687 | 0.00000 | 0.00000 | ||
14058 | 2013.05.22 20:00 | close | 7011 | 29.80 | 1.28565 | 0.00000 | 0.00000 | 7441.95 | 3961804.92 |
14059 | 2013.05.22 21:00 | close | 7021 | 30.36 | 1.28599 | 0.00000 | 0.00000 | -8234.24 | 3953570.68 |
14060 | 2013.05.22 21:00 | sell | 7033 | 30.05 | 1.28577 | 0.00000 | 0.00000 | ||
14061 | 2013.05.22 23:00 | sell | 7034 | 29.98 | 1.28483 | 0.00000 | 0.00000 | ||
14062 | 2013.05.23 02:00 | sell | 7035 | 29.89 | 1.28354 | 0.00000 | 0.00000 | ||
14063 | 2013.05.23 03:00 | close | 7033 | 30.05 | 1.28472 | 0.00000 | 0.00000 | 3280.56 | 3956851.24 |
14064 | 2013.05.23 03:00 | sell | 7036 | 29.91 | 1.28450 | 0.00000 | 0.00000 | ||
14065 | 2013.05.23 10:00 | sell | 7037 | 29.97 | 1.28804 | 0.00000 | 0.00000 | ||
14066 | 2013.05.23 14:00 | close | 7031 | 30.09 | 1.29037 | 0.00000 | 0.00000 | 10061.19 | 3966912.43 |
14067 | 2013.05.23 14:00 | buy | 7038 | 29.97 | 1.29059 | 0.00000 | 0.00000 | ||
14068 | 2013.05.24 01:00 | close | 7032 | 30.08 | 1.29157 | 0.00000 | 0.00000 | 13510.73 | 3980423.16 |
14069 | 2013.05.27 06:00 | close | 7038 | 29.97 | 1.29319 | 0.00000 | 0.00000 | 7479.91 | 3987903.08 |
14070 | 2013.05.27 06:00 | buy | 7039 | 29.91 | 1.29341 | 0.00000 | 0.00000 | ||
14071 | 2013.05.28 00:00 | buy | 7040 | 29.90 | 1.29361 | 0.00000 | 0.00000 | ||
14072 | 2013.05.28 01:00 | close | 7034 | 29.98 | 1.28996 | 0.00000 | 0.00000 | -15129.71 | 3972773.37 |
14073 | 2013.05.28 01:00 | sell | 7041 | 29.91 | 1.28974 | 0.00000 | 0.00000 | ||
14074 | 2013.05.28 01:00 | close | 7035 | 29.89 | 1.28996 | 0.00000 | 0.00000 | -19064.74 | 3953708.63 |
14075 | 2013.05.28 05:00 | close | 7036 | 29.91 | 1.29182 | 0.00000 | 0.00000 | -21769.40 | 3931939.24 |
14076 | 2013.05.28 05:00 | sell | 7042 | 29.94 | 1.29160 | 0.00000 | 0.00000 | ||
14077 | 2013.05.28 07:00 | close | 7041 | 29.91 | 1.29046 | 0.00000 | 0.00000 | -2153.52 | 3929785.72 |
14078 | 2013.05.28 07:00 | sell | 7043 | 29.90 | 1.29024 | 0.00000 | 0.00000 | ||
14079 | 2013.05.28 10:00 | close | 7042 | 29.94 | 1.29309 | 0.00000 | 0.00000 | -4461.06 | 3925324.66 |
14080 | 2013.05.28 10:00 | buy | 7044 | 29.97 | 1.29309 | 0.00000 | 0.00000 | ||
14081 | 2013.05.28 15:00 | close | 7043 | 29.90 | 1.28576 | 0.00000 | 0.00000 | 13395.20 | 3938719.86 |
14082 | 2013.05.28 15:00 | sell | 7045 | 29.45 | 1.28554 | 0.00000 | 0.00000 | ||
14083 | 2013.05.28 18:00 | buy | 7046 | 29.50 | 1.28661 | 0.00000 | 0.00000 | ||
14084 | 2013.05.28 18:00 | buy | 7047 | 29.50 | 1.28661 | 0.00000 | 0.00000 | ||
14085 | 2013.05.29 11:00 | close | 7047 | 29.50 | 1.29327 | 0.00000 | 0.00000 | 19493.31 | 3958213.16 |
14086 | 2013.05.29 12:00 | close | 7039 | 29.91 | 1.29422 | 0.00000 | 0.00000 | 2111.05 | 3960324.21 |
14087 | 2013.05.29 12:00 | buy | 7048 | 30.36 | 1.29444 | 0.00000 | 0.00000 | ||
14088 | 2013.05.29 13:00 | close | 7030 | 29.87 | 1.29459 | 0.00000 | 0.00000 | 4675.55 | 3964999.76 |
14089 | 2013.05.29 13:00 | buy | 7049 | 30.39 | 1.29481 | 0.00000 | 0.00000 | ||
14090 | 2013.05.29 14:00 | buy | 7050 | 30.41 | 1.29504 | 0.00000 | 0.00000 | ||
14091 | 2013.05.29 16:00 | buy | 7051 | 30.34 | 1.29454 | 0.00000 | 0.00000 | ||
14092 | 2013.05.29 17:00 | close | 7044 | 29.97 | 1.29360 | 0.00000 | 0.00000 | 1372.33 | 3966372.09 |
14093 | 2013.05.29 17:00 | buy | 7052 | 30.24 | 1.29382 | 0.00000 | 0.00000 | ||
14094 | 2013.05.30 01:00 | close | 7040 | 29.90 | 1.29412 | 0.00000 | 0.00000 | 901.78 | 3967273.87 |
14095 | 2013.05.30 11:00 | close | 7052 | 30.24 | 1.29838 | 0.00000 | 0.00000 | 13316.79 | 3980590.66 |
14096 | 2013.05.30 11:00 | buy | 7053 | 30.76 | 1.29860 | 0.00000 | 0.00000 | ||
14097 | 2013.05.30 14:00 | close | 7049 | 30.39 | 1.30314 | 0.00000 | 0.00000 | 24839.87 | 4005430.53 |
14098 | 2013.05.30 15:00 | close | 7050 | 30.41 | 1.30543 | 0.00000 | 0.00000 | 31120.68 | 4036551.21 |
14099 | 2013.05.30 16:00 | buy | 7054 | 31.42 | 1.30433 | 0.00000 | 0.00000 | ||
14100 | 2013.05.30 21:00 | close | 7051 | 30.34 | 1.30485 | 0.00000 | 0.00000 | 30806.33 | 4067357.54 |
14101 | 2013.05.31 01:00 | close | 7053 | 30.76 | 1.30379 | 0.00000 | 0.00000 | 15804.18 | 4083161.72 |
14102 | 2013.05.31 01:00 | buy | 7055 | 31.42 | 1.30401 | 0.00000 | 0.00000 | ||
14103 | 2013.05.31 02:00 | close | 7046 | 29.50 | 1.30441 | 0.00000 | 0.00000 | 51741.53 | 4134903.25 |
14104 | 2013.05.31 10:00 | close | 7045 | 29.45 | 1.29822 | 0.00000 | 0.00000 | -37137.92 | 4097765.32 |
14105 | 2013.05.31 16:00 | close | 7037 | 29.97 | 1.29888 | 0.00000 | 0.00000 | -32154.21 | 4065611.11 |
14106 | 2013.05.31 16:00 | buy | 7056 | 31.20 | 1.29888 | 0.00000 | 0.00000 | ||
14107 | 2013.06.03 00:00 | buy | 7057 | 31.27 | 1.29966 | 0.00000 | 0.00000 | ||
14108 | 2013.06.03 05:00 | close | 7048 | 30.36 | 1.30126 | 0.00000 | 0.00000 | 19914.64 | 4085525.75 |
14109 | 2013.06.03 05:00 | buy | 7058 | 31.52 | 1.30148 | 0.00000 | 0.00000 | ||
14110 | 2013.06.03 07:00 | close | 7057 | 31.27 | 1.30233 | 0.00000 | 0.00000 | 8349.09 | 4093874.84 |
14111 | 2013.06.03 09:00 | buy | 7059 | 31.61 | 1.30212 | 0.00000 | 0.00000 | ||
14112 | 2013.06.03 14:00 | sell | 7060 | 30.80 | 1.29620 | 0.00000 | 0.00000 | ||
14113 | 2013.06.03 15:00 | close | 7058 | 31.52 | 1.30285 | 0.00000 | 0.00000 | 4318.24 | 4098193.08 |
14114 | 2013.06.03 15:00 | buy | 7061 | 31.60 | 1.30307 | 0.00000 | 0.00000 | ||
14115 | 2013.06.03 16:00 | close | 7054 | 31.42 | 1.30965 | 0.00000 | 0.00000 | 16388.04 | 4114581.12 |
14116 | 2013.06.03 19:00 | buy | 7062 | 32.17 | 1.30764 | 0.00000 | 0.00000 | ||
14117 | 2013.06.03 19:00 | close | 7056 | 31.20 | 1.30742 | 0.00000 | 0.00000 | 26482.25 | 4141063.37 |
14118 | 2013.06.03 19:00 | sell | 7063 | 32.17 | 1.30742 | 0.00000 | 0.00000 | ||
14119 | 2013.06.03 19:00 | sell | 7064 | 32.16 | 1.30742 | 0.00000 | 0.00000 | ||
14120 | 2013.06.03 21:00 | close | 7063 | 32.17 | 1.30779 | 0.00000 | 0.00000 | -1190.29 | 4139873.08 |
14121 | 2013.06.03 22:00 | close | 7059 | 31.61 | 1.30701 | 0.00000 | 0.00000 | 15457.29 | 4155330.37 |
14122 | 2013.06.04 02:00 | close | 7055 | 31.42 | 1.30654 | 0.00000 | 0.00000 | 7621.86 | 4162952.24 |
14123 | 2013.06.04 02:00 | buy | 7065 | 32.10 | 1.30676 | 0.00000 | 0.00000 | ||
14124 | 2013.06.04 05:00 | buy | 7066 | 32.06 | 1.30633 | 0.00000 | 0.00000 | ||
14125 | 2013.06.04 23:00 | buy | 7067 | 32.20 | 1.30806 | 0.00000 | 0.00000 | ||
14126 | 2013.06.05 06:00 | close | 7067 | 32.20 | 1.30872 | 0.00000 | 0.00000 | 1957.44 | 4164909.67 |
14127 | 2013.06.05 07:00 | close | 7065 | 32.10 | 1.30755 | 0.00000 | 0.00000 | 2368.66 | 4167278.33 |
14128 | 2013.06.05 07:00 | buy | 7068 | 32.18 | 1.30777 | 0.00000 | 0.00000 | ||
14129 | 2013.06.05 09:00 | close | 7064 | 32.16 | 1.30643 | 0.00000 | 0.00000 | 3273.24 | 4170551.58 |
14130 | 2013.06.05 10:00 | buy | 7069 | 32.08 | 1.30649 | 0.00000 | 0.00000 | ||
14131 | 2013.06.05 17:00 | close | 7062 | 32.17 | 1.30887 | 0.00000 | 0.00000 | 3621.70 | 4174173.28 |
14132 | 2013.06.05 18:00 | close | 7068 | 32.18 | 1.30898 | 0.00000 | 0.00000 | 3893.78 | 4178067.06 |
14133 | 2013.06.05 18:00 | buy | 7070 | 32.39 | 1.30920 | 0.00000 | 0.00000 | ||
14134 | 2013.06.05 23:00 | close | 7070 | 32.39 | 1.30918 | 0.00000 | 0.00000 | -64.78 | 4178002.28 |
14135 | 2013.06.05 23:00 | buy | 7071 | 32.40 | 1.30940 | 0.00000 | 0.00000 | ||
14136 | 2013.06.06 10:00 | buy | 7072 | 32.61 | 1.31179 | 0.00000 | 0.00000 | ||
14137 | 2013.06.06 10:00 | sell | 7073 | 32.61 | 1.31157 | 0.00000 | 0.00000 | ||
14138 | 2013.06.06 10:00 | sell | 7074 | 32.60 | 1.31157 | 0.00000 | 0.00000 | ||
14139 | 2013.06.06 11:00 | close | 7072 | 32.61 | 1.31118 | 0.00000 | 0.00000 | -1989.21 | 4176013.07 |
14140 | 2013.06.06 15:00 | close | 7028 | 29.93 | 1.31940 | 0.00000 | 0.00000 | 79650.31 | 4255663.38 |
14141 | 2013.06.06 16:00 | buy | 7075 | 33.04 | 1.32479 | 0.00000 | 0.00000 | ||
14142 | 2013.06.06 18:00 | buy | 7076 | 33.04 | 1.32484 | 0.00000 | 0.00000 | ||
14143 | 2013.06.06 18:00 | buy | 7077 | 33.03 | 1.32484 | 0.00000 | 0.00000 | ||
14144 | 2013.06.06 19:00 | close | 7076 | 33.04 | 1.32454 | 0.00000 | 0.00000 | -991.20 | 4254672.18 |
14145 | 2013.06.06 20:00 | buy | 7078 | 33.01 | 1.32467 | 0.00000 | 0.00000 | ||
14146 | 2013.06.06 22:00 | close | 7078 | 33.01 | 1.32392 | 0.00000 | 0.00000 | -2475.75 | 4252196.43 |
14147 | 2013.06.07 02:00 | close | 7071 | 32.40 | 1.32401 | 0.00000 | 0.00000 | 46661.18 | 4298857.62 |
14148 | 2013.06.07 02:00 | buy | 7079 | 32.94 | 1.32423 | 0.00000 | 0.00000 | ||
14149 | 2013.06.07 06:00 | close | 7066 | 32.06 | 1.32507 | 0.00000 | 0.00000 | 59245.28 | 4358102.89 |
14150 | 2013.06.07 07:00 | buy | 7080 | 33.06 | 1.32590 | 0.00000 | 0.00000 | ||
14151 | 2013.06.07 08:00 | close | 7073 | 32.61 | 1.32482 | 0.00000 | 0.00000 | -43162.92 | 4314939.97 |
14152 | 2013.06.07 13:00 | close | 7060 | 30.80 | 1.32049 | 0.00000 | 0.00000 | -74556.33 | 4240383.64 |
14153 | 2013.06.07 13:00 | sell | 7081 | 32.54 | 1.32027 | 0.00000 | 0.00000 | ||
14154 | 2013.06.07 14:00 | close | 7075 | 33.04 | 1.32030 | 0.00000 | 0.00000 | -15007.10 | 4225376.54 |
14155 | 2013.06.07 20:00 | close | 7081 | 32.54 | 1.32203 | 0.00000 | 0.00000 | -5727.04 | 4219649.50 |
14156 | 2013.06.07 20:00 | close | 7074 | 32.60 | 1.32203 | 0.00000 | 0.00000 | -34054.29 | 4185595.22 |
14157 | 2013.06.09 23:00 | buy | 7082 | 32.50 | 1.32074 | 0.00000 | 0.00000 | ||
14158 | 2013.06.09 23:00 | buy | 7083 | 32.49 | 1.32074 | 0.00000 | 0.00000 | ||
14159 | 2013.06.10 01:00 | close | 7061 | 31.60 | 1.32242 | 0.00000 | 0.00000 | 59993.55 | 4245588.77 |
14160 | 2013.06.10 01:00 | buy | 7084 | 32.80 | 1.32264 | 0.00000 | 0.00000 | ||
14161 | 2013.06.10 17:00 | close | 7084 | 32.80 | 1.32332 | 0.00000 | 0.00000 | 2230.40 | 4247819.17 |
14162 | 2013.06.10 17:00 | buy | 7085 | 32.94 | 1.32354 | 0.00000 | 0.00000 | ||
14163 | 2013.06.10 18:00 | buy | 7086 | 33.40 | 1.32631 | 0.00000 | 0.00000 | ||
14164 | 2013.06.10 18:00 | close | 7083 | 32.49 | 1.32609 | 0.00000 | 0.00000 | 17212.88 | 4265032.04 |
14165 | 2013.06.10 23:00 | buy | 7087 | 33.32 | 1.32582 | 0.00000 | 0.00000 | ||
14166 | 2013.06.11 00:00 | close | 7087 | 33.32 | 1.32528 | 0.00000 | 0.00000 | -1972.88 | 4263059.17 |
14167 | 2013.06.11 02:00 | close | 7079 | 32.94 | 1.32510 | 0.00000 | 0.00000 | 2522.55 | 4265581.71 |
14168 | 2013.06.11 02:00 | buy | 7088 | 33.20 | 1.32532 | 0.00000 | 0.00000 | ||
14169 | 2013.06.11 03:00 | close | 7077 | 33.03 | 1.32778 | 0.00000 | 0.00000 | 9194.56 | 4274776.27 |
14170 | 2013.06.11 07:00 | close | 7082 | 32.50 | 1.32664 | 0.00000 | 0.00000 | 18836.35 | 4293612.62 |
14171 | 2013.06.11 08:00 | close | 7088 | 33.20 | 1.32681 | 0.00000 | 0.00000 | 4946.80 | 4298559.42 |
14172 | 2013.06.11 08:00 | buy | 7089 | 33.52 | 1.32703 | 0.00000 | 0.00000 | ||
14173 | 2013.06.11 11:00 | close | 7089 | 33.52 | 1.32692 | 0.00000 | 0.00000 | -368.72 | 4298190.70 |
14174 | 2013.06.11 11:00 | buy | 7090 | 33.51 | 1.32714 | 0.00000 | 0.00000 | ||
14175 | 2013.06.11 16:00 | close | 7086 | 33.40 | 1.32781 | 0.00000 | 0.00000 | 4835.99 | 4303026.69 |
14176 | 2013.06.11 21:00 | buy | 7091 | 33.94 | 1.33144 | 0.00000 | 0.00000 | ||
14177 | 2013.06.12 00:00 | buy | 7092 | 33.93 | 1.33144 | 0.00000 | 0.00000 | ||
14178 | 2013.06.12 05:00 | close | 7090 | 33.51 | 1.33064 | 0.00000 | 0.00000 | 11553.91 | 4314580.60 |
14179 | 2013.06.12 05:00 | buy | 7093 | 33.85 | 1.33086 | 0.00000 | 0.00000 | ||
14180 | 2013.06.12 07:00 | close | 7091 | 33.94 | 1.33121 | 0.00000 | 0.00000 | -957.45 | 4313623.15 |
14181 | 2013.06.12 17:00 | buy | 7094 | 34.24 | 1.33416 | 0.00000 | 0.00000 | ||
14182 | 2013.06.12 17:00 | sell | 7095 | 34.23 | 1.33394 | 0.00000 | 0.00000 | ||
14183 | 2013.06.12 17:00 | sell | 7096 | 34.23 | 1.33394 | 0.00000 | 0.00000 | ||
14184 | 2013.06.12 18:00 | close | 7092 | 33.93 | 1.33267 | 0.00000 | 0.00000 | 4173.39 | 4317796.54 |
14185 | 2013.06.12 19:00 | close | 7094 | 34.24 | 1.33288 | 0.00000 | 0.00000 | -4382.72 | 4313413.82 |
14186 | 2013.06.12 19:00 | close | 7093 | 33.85 | 1.33288 | 0.00000 | 0.00000 | 6837.70 | 4320251.52 |
14187 | 2013.06.12 19:00 | buy | 7097 | 34.14 | 1.33310 | 0.00000 | 0.00000 | ||
14188 | 2013.06.12 20:00 | close | 7095 | 34.23 | 1.33353 | 0.00000 | 0.00000 | 1403.43 | 4321654.95 |
14189 | 2013.06.12 22:00 | buy | 7098 | 34.18 | 1.33399 | 0.00000 | 0.00000 | ||
14190 | 2013.06.13 00:00 | buy | 7099 | 34.20 | 1.33460 | 0.00000 | 0.00000 | ||
14191 | 2013.06.13 02:00 | buy | 7100 | 34.34 | 1.33572 | 0.00000 | 0.00000 | ||
14192 | 2013.06.13 04:00 | close | 7099 | 34.20 | 1.33551 | 0.00000 | 0.00000 | 3112.20 | 4324767.15 |
14193 | 2013.06.13 08:00 | close | 7097 | 34.14 | 1.33459 | 0.00000 | 0.00000 | 4553.25 | 4329320.41 |
14194 | 2013.06.13 08:00 | buy | 7101 | 34.22 | 1.33481 | 0.00000 | 0.00000 | ||
14195 | 2013.06.13 12:00 | close | 7096 | 34.23 | 1.33155 | 0.00000 | 0.00000 | 8323.71 | 4337644.11 |
14196 | 2013.06.13 19:00 | close | 7085 | 32.94 | 1.33452 | 0.00000 | 0.00000 | 35310.03 | 4372954.15 |
14197 | 2013.06.13 19:00 | buy | 7102 | 34.29 | 1.33474 | 0.00000 | 0.00000 | ||
14198 | 2013.06.13 20:00 | close | 7100 | 34.34 | 1.33601 | 0.00000 | 0.00000 | 995.86 | 4373950.01 |
14199 | 2013.06.13 20:00 | buy | 7103 | 34.49 | 1.33623 | 0.00000 | 0.00000 | ||
14200 | 2013.06.13 23:00 | close | 7101 | 34.22 | 1.33662 | 0.00000 | 0.00000 | 6193.82 | 4380143.83 |
14201 | 2013.06.13 23:00 | buy | 7104 | 34.59 | 1.33684 | 0.00000 | 0.00000 | ||
14202 | 2013.06.14 01:00 | close | 7103 | 34.49 | 1.33664 | 0.00000 | 0.00000 | 1234.40 | 4381378.22 |
14203 | 2013.06.14 04:00 | sell | 7105 | 34.36 | 1.33481 | 0.00000 | 0.00000 | ||
14204 | 2013.06.14 10:00 | close | 7105 | 34.36 | 1.33176 | 0.00000 | 0.00000 | 10479.80 | 4391858.02 |
14205 | 2013.06.14 13:00 | sell | 7106 | 34.03 | 1.33150 | 0.00000 | 0.00000 | ||
14206 | 2013.06.16 21:00 | buy | 7107 | 34.34 | 1.33498 | 0.00000 | 0.00000 | ||
14207 | 2013.06.16 22:00 | close | 7102 | 34.29 | 1.33488 | 0.00000 | 0.00000 | 301.41 | 4392159.43 |
14208 | 2013.06.16 22:00 | buy | 7108 | 34.35 | 1.33510 | 0.00000 | 0.00000 | ||
14209 | 2013.06.17 20:00 | close | 7107 | 34.34 | 1.33796 | 0.00000 | 0.00000 | 10054.41 | 4402213.84 |
14210 | 2013.06.17 20:00 | buy | 7109 | 34.69 | 1.33818 | 0.00000 | 0.00000 | ||
14211 | 2013.06.18 01:00 | close | 7109 | 34.69 | 1.33640 | 0.00000 | 0.00000 | -6355.55 | 4395858.29 |
14212 | 2013.06.18 02:00 | close | 7104 | 34.59 | 1.33587 | 0.00000 | 0.00000 | -3895.87 | 4391962.42 |
14213 | 2013.06.18 02:00 | buy | 7110 | 34.46 | 1.33609 | 0.00000 | 0.00000 | ||
14214 | 2013.06.18 04:00 | sell | 7111 | 34.39 | 1.33538 | 0.00000 | 0.00000 | ||
14215 | 2013.06.18 13:00 | close | 7110 | 34.46 | 1.33535 | 0.00000 | 0.00000 | -2550.04 | 4389412.38 |
14216 | 2013.06.18 13:00 | sell | 7112 | 34.38 | 1.33535 | 0.00000 | 0.00000 | ||
14217 | 2013.06.18 17:00 | sell | 7113 | 34.46 | 1.33948 | 0.00000 | 0.00000 | ||
14218 | 2013.06.18 17:00 | sell | 7114 | 34.45 | 1.33948 | 0.00000 | 0.00000 | ||
14219 | 2013.06.19 11:00 | close | 7113 | 34.46 | 1.33942 | 0.00000 | 0.00000 | 254.66 | 4389667.04 |
14220 | 2013.06.19 19:00 | close | 7111 | 34.39 | 1.32755 | 0.00000 | 0.00000 | 26975.17 | 4416642.21 |
14221 | 2013.06.19 19:00 | sell | 7115 | 34.53 | 1.32733 | 0.00000 | 0.00000 | ||
14222 | 2013.06.19 19:00 | sell | 7116 | 34.53 | 1.32733 | 0.00000 | 0.00000 | ||
14223 | 2013.06.19 19:00 | close | 7114 | 34.45 | 1.32755 | 0.00000 | 0.00000 | 41146.74 | 4457788.94 |
14224 | 2013.06.19 21:00 | sell | 7117 | 34.51 | 1.32946 | 0.00000 | 0.00000 | ||
14225 | 2013.06.19 21:00 | sell | 7118 | 34.50 | 1.32946 | 0.00000 | 0.00000 | ||
14226 | 2013.06.19 22:00 | close | 7117 | 34.51 | 1.32980 | 0.00000 | 0.00000 | -1173.34 | 4456615.60 |
14227 | 2013.06.20 05:00 | close | 7106 | 34.03 | 1.32549 | 0.00000 | 0.00000 | 20735.84 | 4477351.44 |
14228 | 2013.06.20 09:00 | sell | 7119 | 34.64 | 1.32206 | 0.00000 | 0.00000 | ||
14229 | 2013.06.20 14:00 | close | 7112 | 34.38 | 1.32014 | 0.00000 | 0.00000 | 52483.13 | 4529834.58 |
14230 | 2013.06.20 14:00 | sell | 7120 | 34.70 | 1.31992 | 0.00000 | 0.00000 | ||
14231 | 2013.06.20 16:00 | close | 7120 | 34.70 | 1.32157 | 0.00000 | 0.00000 | -5725.50 | 4524109.08 |
14232 | 2013.06.20 16:00 | sell | 7121 | 34.66 | 1.32135 | 0.00000 | 0.00000 | ||
14233 | 2013.06.21 13:00 | close | 7115 | 34.53 | 1.31605 | 0.00000 | 0.00000 | 39141.83 | 4563250.90 |
14234 | 2013.06.21 13:00 | close | 7118 | 34.50 | 1.31605 | 0.00000 | 0.00000 | 46456.32 | 4609707.22 |
14235 | 2013.06.21 13:00 | close | 7116 | 34.53 | 1.31605 | 0.00000 | 0.00000 | 39141.83 | 4648849.05 |
14236 | 2013.06.21 15:00 | sell | 7122 | 34.75 | 1.31366 | 0.00000 | 0.00000 | ||
14237 | 2013.06.21 16:00 | close | 7122 | 34.75 | 1.31146 | 0.00000 | 0.00000 | 7645.00 | 4656494.05 |
14238 | 2013.06.21 16:00 | sell | 7123 | 34.69 | 1.31124 | 0.00000 | 0.00000 | ||
14239 | 2013.06.21 17:00 | sell | 7124 | 34.73 | 1.31418 | 0.00000 | 0.00000 | ||
14240 | 2013.06.24 00:00 | close | 7119 | 34.64 | 1.31088 | 0.00000 | 0.00000 | 38823.82 | 4695317.87 |
14241 | 2013.06.24 00:00 | sell | 7125 | 34.76 | 1.31066 | 0.00000 | 0.00000 | ||
14242 | 2013.06.24 02:00 | sell | 7126 | 34.76 | 1.31057 | 0.00000 | 0.00000 | ||
14243 | 2013.06.24 03:00 | close | 7124 | 34.73 | 1.30937 | 0.00000 | 0.00000 | 16753.40 | 4712071.27 |
14244 | 2013.06.24 04:00 | sell | 7127 | 34.78 | 1.30990 | 0.00000 | 0.00000 | ||
14245 | 2013.06.24 05:00 | close | 7123 | 34.69 | 1.31092 | 0.00000 | 0.00000 | 1158.30 | 4713229.57 |
14246 | 2013.06.24 05:00 | close | 7121 | 34.66 | 1.31092 | 0.00000 | 0.00000 | 36246.73 | 4749476.31 |
14247 | 2013.06.24 05:00 | sell | 7128 | 34.76 | 1.31070 | 0.00000 | 0.00000 | ||
14248 | 2013.06.24 18:00 | close | 7098 | 34.18 | 1.31222 | 0.00000 | 0.00000 | -76546.79 | 4672929.51 |
14249 | 2013.06.25 07:00 | close | 7108 | 34.35 | 1.31470 | 0.00000 | 0.00000 | -71684.67 | 4601244.84 |
14250 | 2013.06.25 07:00 | buy | 7129 | 34.65 | 1.31492 | 0.00000 | 0.00000 | ||
14251 | 2013.06.25 13:00 | close | 7126 | 34.76 | 1.30973 | 0.00000 | 0.00000 | 2968.16 | 4604213.00 |
14252 | 2013.06.25 15:00 | sell | 7130 | 34.84 | 1.30740 | 0.00000 | 0.00000 | ||
14253 | 2013.06.25 15:00 | close | 7127 | 34.78 | 1.30762 | 0.00000 | 0.00000 | 7978.18 | 4612191.18 |
14254 | 2013.06.25 17:00 | close | 7125 | 34.76 | 1.31012 | 0.00000 | 0.00000 | 1925.36 | 4614116.54 |
14255 | 2013.06.25 17:00 | close | 7128 | 34.76 | 1.31012 | 0.00000 | 0.00000 | 2064.40 | 4616180.94 |
14256 | 2013.06.25 17:00 | sell | 7131 | 34.80 | 1.30990 | 0.00000 | 0.00000 | ||
14257 | 2013.06.25 18:00 | close | 7130 | 34.84 | 1.30932 | 0.00000 | 0.00000 | -6689.28 | 4609491.66 |
14258 | 2013.06.25 20:00 | sell | 7132 | 34.83 | 1.30982 | 0.00000 | 0.00000 | ||
14259 | 2013.06.25 21:00 | close | 7132 | 34.83 | 1.30828 | 0.00000 | 0.00000 | 5363.82 | 4614855.48 |
14260 | 2013.06.25 21:00 | sell | 7133 | 34.77 | 1.30806 | 0.00000 | 0.00000 | ||
14261 | 2013.06.25 23:00 | sell | 7134 | 34.76 | 1.30794 | 0.00000 | 0.00000 | ||
14262 | 2013.06.26 01:00 | sell | 7135 | 34.77 | 1.30865 | 0.00000 | 0.00000 | ||
14263 | 2013.06.26 01:00 | close | 7131 | 34.80 | 1.30887 | 0.00000 | 0.00000 | 3632.77 | 4618488.25 |
14264 | 2013.06.26 01:00 | sell | 7136 | 34.76 | 1.30865 | 0.00000 | 0.00000 | ||
14265 | 2013.06.26 03:00 | close | 7133 | 34.77 | 1.30641 | 0.00000 | 0.00000 | 5785.38 | 4624273.63 |
14266 | 2013.06.26 06:00 | close | 7136 | 34.76 | 1.30765 | 0.00000 | 0.00000 | 3476.00 | 4627749.63 |
14267 | 2013.06.26 06:00 | sell | 7137 | 34.82 | 1.30743 | 0.00000 | 0.00000 | ||
14268 | 2013.06.26 11:00 | sell | 7138 | 34.85 | 1.30198 | 0.00000 | 0.00000 | ||
14269 | 2013.06.26 13:00 | close | 7134 | 34.76 | 1.30463 | 0.00000 | 0.00000 | 11553.88 | 4639303.50 |
14270 | 2013.06.26 15:00 | close | 7138 | 34.85 | 1.30040 | 0.00000 | 0.00000 | 5506.30 | 4644809.80 |
14271 | 2013.06.26 18:00 | sell | 7139 | 34.82 | 1.30059 | 0.00000 | 0.00000 | ||
14272 | 2013.06.26 19:00 | sell | 7140 | 34.81 | 1.30032 | 0.00000 | 0.00000 | ||
14273 | 2013.06.26 20:00 | close | 7140 | 34.81 | 1.30096 | 0.00000 | 0.00000 | -2227.84 | 4642581.96 |
14274 | 2013.06.26 22:00 | close | 7137 | 34.82 | 1.30086 | 0.00000 | 0.00000 | 22876.74 | 4665458.70 |
14275 | 2013.06.26 22:00 | sell | 7141 | 34.80 | 1.30064 | 0.00000 | 0.00000 | ||
14276 | 2013.06.27 20:00 | close | 7129 | 34.65 | 1.30400 | 0.00000 | 0.00000 | -38559.91 | 4626898.80 |
14277 | 2013.06.27 20:00 | sell | 7142 | 34.73 | 1.30400 | 0.00000 | 0.00000 | ||
14278 | 2013.06.28 15:00 | close | 7135 | 34.77 | 1.30016 | 0.00000 | 0.00000 | 29713.05 | 4656611.85 |
14279 | 2013.06.28 16:00 | close | 7142 | 34.73 | 1.30115 | 0.00000 | 0.00000 | 9946.32 | 4666558.17 |
14280 | 2013.06.28 16:00 | buy | 7143 | 34.94 | 1.30115 | 0.00000 | 0.00000 | ||
14281 | 2013.06.28 16:00 | close | 7139 | 34.82 | 1.30115 | 0.00000 | 0.00000 | -1756.32 | 4664801.85 |
14282 | 2013.06.28 19:00 | sell | 7144 | 34.98 | 1.30190 | 0.00000 | 0.00000 | ||
14283 | 2013.06.28 19:00 | close | 7141 | 34.80 | 1.30212 | 0.00000 | 0.00000 | -4956.91 | 4659844.94 |
14284 | 2013.06.28 19:00 | sell | 7145 | 34.97 | 1.30190 | 0.00000 | 0.00000 | ||
14285 | 2013.06.28 20:00 | sell | 7146 | 34.98 | 1.30157 | 0.00000 | 0.00000 | ||
14286 | 2013.07.01 10:00 | close | 7143 | 34.94 | 1.30527 | 0.00000 | 0.00000 | 14213.24 | 4674058.18 |
14287 | 2013.07.01 10:00 | buy | 7147 | 34.93 | 1.30549 | 0.00000 | 0.00000 | ||
14288 | 2013.07.02 09:00 | close | 7146 | 34.98 | 1.30245 | 0.00000 | 0.00000 | -2981.00 | 4671077.19 |
14289 | 2013.07.02 09:00 | sell | 7148 | 34.94 | 1.30223 | 0.00000 | 0.00000 | ||
14290 | 2013.07.02 15:00 | close | 7144 | 34.98 | 1.30357 | 0.00000 | 0.00000 | -5744.42 | 4665332.77 |
14291 | 2013.07.02 15:00 | close | 7145 | 34.97 | 1.30357 | 0.00000 | 0.00000 | -5742.77 | 4659590.00 |
14292 | 2013.07.02 15:00 | sell | 7149 | 34.93 | 1.30335 | 0.00000 | 0.00000 | ||
14293 | 2013.07.02 15:00 | buy | 7150 | 34.92 | 1.30357 | 0.00000 | 0.00000 | ||
14294 | 2013.07.02 15:00 | buy | 7151 | 34.92 | 1.30357 | 0.00000 | 0.00000 | ||
14295 | 2013.07.02 16:00 | close | 7148 | 34.94 | 1.30188 | 0.00000 | 0.00000 | 1222.90 | 4660812.90 |
14296 | 2013.07.02 19:00 | sell | 7152 | 34.41 | 1.29774 | 0.00000 | 0.00000 | ||
14297 | 2013.07.02 21:00 | sell | 7153 | 34.42 | 1.29784 | 0.00000 | 0.00000 | ||
14298 | 2013.07.02 21:00 | sell | 7154 | 34.41 | 1.29784 | 0.00000 | 0.00000 | ||
14299 | 2013.07.02 23:00 | close | 7153 | 34.42 | 1.29794 | 0.00000 | 0.00000 | -344.20 | 4660468.70 |
14300 | 2013.07.02 23:00 | sell | 7155 | 34.40 | 1.29772 | 0.00000 | 0.00000 | ||
14301 | 2013.07.03 05:00 | close | 7149 | 34.93 | 1.29762 | 0.00000 | 0.00000 | 20063.44 | 4680532.14 |
14302 | 2013.07.03 05:00 | sell | 7156 | 34.37 | 1.29740 | 0.00000 | 0.00000 | ||
14303 | 2013.07.03 07:00 | close | 7156 | 34.37 | 1.29795 | 0.00000 | 0.00000 | -1890.35 | 4678641.79 |
14304 | 2013.07.03 07:00 | sell | 7157 | 34.38 | 1.29773 | 0.00000 | 0.00000 | ||
14305 | 2013.07.03 08:00 | close | 7154 | 34.41 | 1.29307 | 0.00000 | 0.00000 | 16461.40 | 4695103.19 |
14306 | 2013.07.03 10:00 | close | 7157 | 34.38 | 1.29615 | 0.00000 | 0.00000 | 5432.04 | 4700535.23 |
14307 | 2013.07.03 10:00 | sell | 7158 | 34.40 | 1.29593 | 0.00000 | 0.00000 | ||
14308 | 2013.07.03 16:00 | close | 7151 | 34.92 | 1.30040 | 0.00000 | 0.00000 | -11251.57 | 4689283.66 |
14309 | 2013.07.03 20:00 | close | 7147 | 34.93 | 1.30116 | 0.00000 | 0.00000 | -15488.66 | 4673795.00 |
14310 | 2013.07.03 20:00 | buy | 7159 | 34.62 | 1.30138 | 0.00000 | 0.00000 | ||
14311 | 2013.07.04 07:00 | close | 7150 | 34.92 | 1.30008 | 0.00000 | 0.00000 | -12914.81 | 4660880.19 |
14312 | 2013.07.04 13:00 | close | 7152 | 34.41 | 1.28896 | 0.00000 | 0.00000 | 30403.30 | 4691283.48 |
14313 | 2013.07.04 13:00 | sell | 7160 | 34.68 | 1.28874 | 0.00000 | 0.00000 | ||
14314 | 2013.07.04 13:00 | sell | 7161 | 34.67 | 1.28874 | 0.00000 | 0.00000 | ||
14315 | 2013.07.04 14:00 | sell | 7162 | 34.57 | 1.29145 | 0.00000 | 0.00000 | ||
14316 | 2013.07.04 15:00 | close | 7162 | 34.57 | 1.29147 | 0.00000 | 0.00000 | -69.14 | 4691214.34 |
14317 | 2013.07.04 15:00 | sell | 7163 | 34.57 | 1.29125 | 0.00000 | 0.00000 | ||
14318 | 2013.07.04 17:00 | close | 7155 | 34.40 | 1.29237 | 0.00000 | 0.00000 | 18595.26 | 4709809.61 |
14319 | 2013.07.04 18:00 | sell | 7164 | 34.54 | 1.29143 | 0.00000 | 0.00000 | ||
14320 | 2013.07.05 00:00 | close | 7163 | 34.57 | 1.28946 | 0.00000 | 0.00000 | 6236.08 | 4716045.69 |
14321 | 2013.07.05 01:00 | sell | 7165 | 34.65 | 1.28973 | 0.00000 | 0.00000 | ||
14322 | 2013.07.05 02:00 | close | 7158 | 34.40 | 1.29046 | 0.00000 | 0.00000 | 19008.06 | 4735053.76 |
14323 | 2013.07.05 02:00 | sell | 7166 | 34.60 | 1.29024 | 0.00000 | 0.00000 | ||
14324 | 2013.07.05 14:00 | close | 7165 | 34.65 | 1.28295 | 0.00000 | 0.00000 | 23492.70 | 4758546.46 |
14325 | 2013.07.05 15:00 | sell | 7167 | 35.04 | 1.28351 | 0.00000 | 0.00000 | ||
14326 | 2013.07.05 18:00 | close | 7164 | 34.54 | 1.28360 | 0.00000 | 0.00000 | 27092.83 | 4785639.29 |
14327 | 2013.07.05 18:00 | sell | 7168 | 35.04 | 1.28338 | 0.00000 | 0.00000 | ||
14328 | 2013.07.08 01:00 | close | 7166 | 34.60 | 1.28277 | 0.00000 | 0.00000 | 25894.29 | 4811533.58 |
14329 | 2013.07.08 01:00 | sell | 7169 | 35.09 | 1.28255 | 0.00000 | 0.00000 | ||
14330 | 2013.07.08 14:00 | close | 7161 | 34.67 | 1.28704 | 0.00000 | 0.00000 | 5990.28 | 4817523.86 |
14331 | 2013.07.08 17:00 | close | 7159 | 34.62 | 1.28669 | 0.00000 | 0.00000 | -51758.63 | 4765765.23 |
14332 | 2013.07.08 17:00 | sell | 7170 | 34.82 | 1.28669 | 0.00000 | 0.00000 | ||
14333 | 2013.07.09 15:00 | close | 7170 | 34.82 | 1.27879 | 0.00000 | 0.00000 | 27556.20 | 4793321.43 |
14334 | 2013.07.09 15:00 | sell | 7171 | 35.54 | 1.27857 | 0.00000 | 0.00000 | ||
14335 | 2013.07.09 15:00 | close | 7160 | 34.68 | 1.27879 | 0.00000 | 0.00000 | 34651.22 | 4827972.65 |
14336 | 2013.07.09 15:00 | close | 7167 | 35.04 | 1.27879 | 0.00000 | 0.00000 | 16636.29 | 4844608.94 |
14337 | 2013.07.09 17:00 | sell | 7172 | 35.50 | 1.27911 | 0.00000 | 0.00000 | ||
14338 | 2013.07.09 19:00 | buy | 7173 | 35.54 | 1.27895 | 0.00000 | 0.00000 | ||
14339 | 2013.07.09 19:00 | buy | 7174 | 35.53 | 1.27895 | 0.00000 | 0.00000 | ||
14340 | 2013.07.09 22:00 | close | 7168 | 35.04 | 1.27886 | 0.00000 | 0.00000 | 15935.49 | 4860544.43 |
14341 | 2013.07.09 23:00 | sell | 7175 | 35.51 | 1.27822 | 0.00000 | 0.00000 | ||
14342 | 2013.07.10 04:00 | close | 7169 | 35.09 | 1.27806 | 0.00000 | 0.00000 | 15852.96 | 4876397.39 |
14343 | 2013.07.10 04:00 | sell | 7176 | 35.52 | 1.27784 | 0.00000 | 0.00000 | ||
14344 | 2013.07.10 08:00 | buy | 7177 | 35.46 | 1.28127 | 0.00000 | 0.00000 | ||
14345 | 2013.07.10 12:00 | close | 7177 | 35.46 | 1.28240 | 0.00000 | 0.00000 | 4006.98 | 4880404.37 |
14346 | 2013.07.10 15:00 | close | 7174 | 35.53 | 1.28575 | 0.00000 | 0.00000 | 23975.29 | 4904379.66 |
14347 | 2013.07.10 21:00 | buy | 7178 | 35.01 | 1.29796 | 0.00000 | 0.00000 | ||
14348 | 2013.07.11 00:00 | buy | 7179 | 34.86 | 1.31197 | 0.00000 | 0.00000 | ||
14349 | 2013.07.11 01:00 | close | 7179 | 34.86 | 1.30917 | 0.00000 | 0.00000 | -9760.80 | 4894618.86 |
14350 | 2013.07.11 01:00 | sell | 7180 | 34.79 | 1.30917 | 0.00000 | 0.00000 | ||
14351 | 2013.07.11 06:00 | buy | 7181 | 34.68 | 1.31234 | 0.00000 | 0.00000 | ||
14352 | 2013.07.11 07:00 | close | 7069 | 32.08 | 1.30568 | 0.00000 | 0.00000 | -8949.68 | 4885669.18 |
14353 | 2013.07.11 08:00 | sell | 7182 | 34.85 | 1.30288 | 0.00000 | 0.00000 | ||
14354 | 2013.07.11 08:00 | close | 7178 | 35.01 | 1.30288 | 0.00000 | 0.00000 | 16677.71 | 4902346.89 |
14355 | 2013.07.11 13:00 | close | 7080 | 33.06 | 1.30149 | 0.00000 | 0.00000 | -86555.71 | 4815791.18 |
14356 | 2013.07.11 15:00 | buy | 7183 | 34.65 | 1.30428 | 0.00000 | 0.00000 | ||
14357 | 2013.07.11 16:00 | close | 7173 | 35.54 | 1.30467 | 0.00000 | 0.00000 | 90668.23 | 4906459.41 |
14358 | 2013.07.12 01:00 | buy | 7184 | 34.08 | 1.30950 | 0.00000 | 0.00000 | ||
14359 | 2013.07.12 08:00 | close | 7182 | 34.85 | 1.30407 | 0.00000 | 0.00000 | -4098.71 | 4902360.70 |
14360 | 2013.07.12 08:00 | close | 7180 | 34.79 | 1.30407 | 0.00000 | 0.00000 | 17791.26 | 4920151.96 |
14361 | 2013.07.12 14:00 | close | 7171 | 35.54 | 1.30364 | 0.00000 | 0.00000 | -88851.78 | 4831300.18 |
14362 | 2013.07.12 14:00 | sell | 7185 | 34.56 | 1.30342 | 0.00000 | 0.00000 | ||
14363 | 2013.07.14 22:00 | sell | 7186 | 34.46 | 1.30667 | 0.00000 | 0.00000 | ||
14364 | 2013.07.14 22:00 | buy | 7187 | 34.45 | 1.30689 | 0.00000 | 0.00000 | ||
14365 | 2013.07.15 09:00 | close | 7185 | 34.56 | 1.30281 | 0.00000 | 0.00000 | 2156.20 | 4833456.38 |
14366 | 2013.07.15 09:00 | sell | 7188 | 34.57 | 1.30259 | 0.00000 | 0.00000 | ||
14367 | 2013.07.15 11:00 | close | 7172 | 35.50 | 1.30248 | 0.00000 | 0.00000 | -82667.43 | 4750788.95 |
14368 | 2013.07.15 13:00 | close | 7175 | 35.51 | 1.30481 | 0.00000 | 0.00000 | -94124.94 | 4656664.02 |
14369 | 2013.07.15 13:00 | close | 7176 | 35.52 | 1.30481 | 0.00000 | 0.00000 | -95550.58 | 4561113.44 |
14370 | 2013.07.15 13:00 | sell | 7189 | 34.57 | 1.30459 | 0.00000 | 0.00000 | ||
14371 | 2013.07.16 06:00 | close | 7187 | 34.45 | 1.30910 | 0.00000 | 0.00000 | 7254.48 | 4568367.92 |
14372 | 2013.07.16 06:00 | close | 7184 | 34.08 | 1.30910 | 0.00000 | 0.00000 | -1718.31 | 4566649.61 |
14373 | 2013.07.16 07:00 | buy | 7190 | 34.67 | 1.30834 | 0.00000 | 0.00000 | ||
14374 | 2013.07.16 11:00 | buy | 7191 | 34.65 | 1.31135 | 0.00000 | 0.00000 | ||
14375 | 2013.07.16 11:00 | close | 7181 | 34.68 | 1.31113 | 0.00000 | 0.00000 | -4738.33 | 4561911.28 |
14376 | 2013.07.16 14:00 | buy | 7192 | 34.65 | 1.31265 | 0.00000 | 0.00000 | ||
14377 | 2013.07.16 21:00 | close | 7183 | 34.65 | 1.31620 | 0.00000 | 0.00000 | 40761.22 | 4602672.50 |
14378 | 2013.07.16 22:00 | close | 7190 | 34.67 | 1.31537 | 0.00000 | 0.00000 | 24373.01 | 4627045.51 |
14379 | 2013.07.17 03:00 | buy | 7193 | 34.76 | 1.31434 | 0.00000 | 0.00000 | ||
14380 | 2013.07.17 17:00 | buy | 7194 | 34.75 | 1.31414 | 0.00000 | 0.00000 | ||
14381 | 2013.07.17 17:00 | buy | 7195 | 34.74 | 1.31414 | 0.00000 | 0.00000 | ||
14382 | 2013.07.17 19:00 | close | 7194 | 34.75 | 1.31126 | 0.00000 | 0.00000 | -10008.00 | 4617037.51 |
14383 | 2013.07.17 20:00 | close | 7188 | 34.57 | 1.31222 | 0.00000 | 0.00000 | -33194.81 | 4583842.70 |
14384 | 2013.07.17 20:00 | buy | 7196 | 34.62 | 1.31222 | 0.00000 | 0.00000 | ||
14385 | 2013.07.18 00:00 | sell | 7197 | 34.58 | 1.31163 | 0.00000 | 0.00000 | ||
14386 | 2013.07.18 06:00 | close | 7197 | 34.58 | 1.30994 | 0.00000 | 0.00000 | 5844.02 | 4589686.72 |
14387 | 2013.07.18 09:00 | close | 7189 | 34.57 | 1.31227 | 0.00000 | 0.00000 | -26309.50 | 4563377.23 |
14388 | 2013.07.18 09:00 | sell | 7198 | 34.64 | 1.31205 | 0.00000 | 0.00000 | ||
14389 | 2013.07.18 17:00 | sell | 7199 | 34.38 | 1.30845 | 0.00000 | 0.00000 | ||
14390 | 2013.07.18 18:00 | close | 7198 | 34.64 | 1.31140 | 0.00000 | 0.00000 | 2251.60 | 4565628.83 |
14391 | 2013.07.18 18:00 | buy | 7200 | 34.50 | 1.31140 | 0.00000 | 0.00000 | ||
14392 | 2013.07.19 00:00 | close | 7195 | 34.74 | 1.31087 | 0.00000 | 0.00000 | -12083.96 | 4553544.86 |
14393 | 2013.07.19 03:00 | close | 7196 | 34.62 | 1.31376 | 0.00000 | 0.00000 | 4610.00 | 4558154.86 |
14394 | 2013.07.19 03:00 | buy | 7201 | 34.69 | 1.31398 | 0.00000 | 0.00000 | ||
14395 | 2013.07.19 03:00 | close | 7191 | 34.65 | 1.31376 | 0.00000 | 0.00000 | 7448.02 | 4565602.88 |
14396 | 2013.07.19 04:00 | buy | 7202 | 34.67 | 1.31380 | 0.00000 | 0.00000 | ||
14397 | 2013.07.19 05:00 | sell | 7203 | 34.68 | 1.31378 | 0.00000 | 0.00000 | ||
14398 | 2013.07.19 05:00 | sell | 7204 | 34.68 | 1.31378 | 0.00000 | 0.00000 | ||
14399 | 2013.07.19 08:00 | close | 7200 | 34.50 | 1.31266 | 0.00000 | 0.00000 | 4167.26 | 4569770.14 |
14400 | 2013.07.19 08:00 | buy | 7205 | 34.64 | 1.31288 | 0.00000 | 0.00000 | ||
14401 | 2013.07.19 09:00 | close | 7203 | 34.68 | 1.31267 | 0.00000 | 0.00000 | 3849.48 | 4573619.62 |
14402 | 2013.07.19 15:00 | close | 7202 | 34.67 | 1.31376 | 0.00000 | 0.00000 | -138.68 | 4573480.94 |
14403 | 2013.07.19 15:00 | close | 7192 | 34.65 | 1.31376 | 0.00000 | 0.00000 | 2943.52 | 4576424.45 |
14404 | 2013.07.19 18:00 | buy | 7206 | 34.70 | 1.31388 | 0.00000 | 0.00000 | ||
14405 | 2013.07.19 19:00 | close | 7205 | 34.64 | 1.31353 | 0.00000 | 0.00000 | 2251.60 | 4578676.05 |
14406 | 2013.07.19 19:00 | buy | 7207 | 34.68 | 1.31375 | 0.00000 | 0.00000 | ||
14407 | 2013.07.19 20:00 | close | 7206 | 34.70 | 1.31438 | 0.00000 | 0.00000 | 1735.00 | 4580411.05 |
14408 | 2013.07.21 21:00 | close | 7207 | 34.68 | 1.31384 | 0.00000 | 0.00000 | 312.12 | 4580723.17 |
14409 | 2013.07.21 21:00 | buy | 7208 | 34.71 | 1.31406 | 0.00000 | 0.00000 | ||
14410 | 2013.07.22 05:00 | close | 7208 | 34.71 | 1.31529 | 0.00000 | 0.00000 | 4088.49 | 4584811.66 |
14411 | 2013.07.22 05:00 | buy | 7209 | 34.68 | 1.31551 | 0.00000 | 0.00000 | ||
14412 | 2013.07.22 10:00 | buy | 7210 | 34.66 | 1.31837 | 0.00000 | 0.00000 | ||
14413 | 2013.07.22 13:00 | close | 7209 | 34.68 | 1.31636 | 0.00000 | 0.00000 | 2947.80 | 4587759.46 |
14414 | 2013.07.22 13:00 | buy | 7211 | 34.62 | 1.31658 | 0.00000 | 0.00000 | ||
14415 | 2013.07.22 14:00 | close | 7210 | 34.66 | 1.31961 | 0.00000 | 0.00000 | 4297.84 | 4592057.30 |
14416 | 2013.07.22 14:00 | buy | 7212 | 34.69 | 1.31983 | 0.00000 | 0.00000 | ||
14417 | 2013.07.22 20:00 | close | 7211 | 34.62 | 1.31855 | 0.00000 | 0.00000 | 6820.14 | 4598877.44 |
14418 | 2013.07.22 20:00 | buy | 7213 | 34.66 | 1.31877 | 0.00000 | 0.00000 | ||
14419 | 2013.07.23 03:00 | close | 7212 | 34.69 | 1.31999 | 0.00000 | 0.00000 | 374.31 | 4599251.75 |
14420 | 2013.07.23 03:00 | buy | 7214 | 34.66 | 1.32021 | 0.00000 | 0.00000 | ||
14421 | 2013.07.23 04:00 | close | 7213 | 34.66 | 1.31989 | 0.00000 | 0.00000 | 3701.34 | 4602953.09 |
14422 | 2013.07.23 04:00 | buy | 7215 | 34.65 | 1.32011 | 0.00000 | 0.00000 | ||
14423 | 2013.07.23 10:00 | close | 7204 | 34.68 | 1.31741 | 0.00000 | 0.00000 | -12492.43 | 4590460.66 |
14424 | 2013.07.23 15:00 | close | 7214 | 34.66 | 1.32176 | 0.00000 | 0.00000 | 5372.30 | 4595832.96 |
14425 | 2013.07.23 15:00 | buy | 7216 | 34.83 | 1.32198 | 0.00000 | 0.00000 | ||
14426 | 2013.07.23 20:00 | sell | 7217 | 34.84 | 1.32236 | 0.00000 | 0.00000 | ||
14427 | 2013.07.23 20:00 | sell | 7218 | 34.84 | 1.32236 | 0.00000 | 0.00000 | ||
14428 | 2013.07.24 02:00 | close | 7215 | 34.65 | 1.32024 | 0.00000 | 0.00000 | 269.92 | 4596102.88 |
14429 | 2013.07.24 02:00 | buy | 7219 | 34.83 | 1.32046 | 0.00000 | 0.00000 | ||
14430 | 2013.07.24 08:00 | close | 7216 | 34.83 | 1.32429 | 0.00000 | 0.00000 | 7864.27 | 4603967.15 |
14431 | 2013.07.24 09:00 | close | 7217 | 34.84 | 1.32393 | 0.00000 | 0.00000 | -5421.45 | 4598545.70 |
14432 | 2013.07.24 10:00 | buy | 7220 | 34.83 | 1.32355 | 0.00000 | 0.00000 | ||
14433 | 2013.07.24 13:00 | close | 7219 | 34.83 | 1.32116 | 0.00000 | 0.00000 | 2438.10 | 4600983.80 |
14434 | 2013.07.24 13:00 | sell | 7221 | 34.77 | 1.32116 | 0.00000 | 0.00000 | ||
14435 | 2013.07.24 18:00 | close | 7218 | 34.84 | 1.31860 | 0.00000 | 0.00000 | 13148.27 | 4614132.07 |
14436 | 2013.07.25 08:00 | close | 7201 | 34.69 | 1.32276 | 0.00000 | 0.00000 | 29373.41 | 4643505.48 |
14437 | 2013.07.25 08:00 | buy | 7222 | 34.84 | 1.32298 | 0.00000 | 0.00000 | ||
14438 | 2013.07.25 11:00 | close | 7199 | 34.38 | 1.31975 | 0.00000 | 0.00000 | -38514.88 | 4604990.59 |
14439 | 2013.07.25 11:00 | close | 7221 | 34.77 | 1.31975 | 0.00000 | 0.00000 | 5047.56 | 4610038.15 |
14440 | 2013.07.25 11:00 | sell | 7223 | 34.84 | 1.31953 | 0.00000 | 0.00000 | ||
14441 | 2013.07.25 14:00 | close | 7222 | 34.84 | 1.32206 | 0.00000 | 0.00000 | -3205.28 | 4606832.87 |
14442 | 2013.07.25 14:00 | sell | 7224 | 34.88 | 1.32206 | 0.00000 | 0.00000 | ||
14443 | 2013.07.25 15:00 | close | 7220 | 34.83 | 1.32335 | 0.00000 | 0.00000 | -1240.99 | 4605591.88 |
14444 | 2013.07.25 17:00 | buy | 7225 | 34.88 | 1.32308 | 0.00000 | 0.00000 | ||
14445 | 2013.07.25 21:00 | close | 7193 | 34.76 | 1.32767 | 0.00000 | 0.00000 | 44524.08 | 4650115.97 |
14446 | 2013.07.25 22:00 | buy | 7226 | 34.72 | 1.32783 | 0.00000 | 0.00000 | ||
14447 | 2013.07.26 00:00 | buy | 7227 | 34.72 | 1.32759 | 0.00000 | 0.00000 | ||
14448 | 2013.07.26 01:00 | close | 7227 | 34.72 | 1.32745 | 0.00000 | 0.00000 | -486.08 | 4649629.89 |
14449 | 2013.07.26 13:00 | buy | 7228 | 34.74 | 1.32636 | 0.00000 | 0.00000 | ||
14450 | 2013.07.26 20:00 | buy | 7229 | 34.73 | 1.32843 | 0.00000 | 0.00000 | ||
14451 | 2013.07.29 14:00 | close | 7224 | 34.88 | 1.32487 | 0.00000 | 0.00000 | -9704.31 | 4639925.57 |
14452 | 2013.07.29 14:00 | sell | 7230 | 34.65 | 1.32465 | 0.00000 | 0.00000 | ||
14453 | 2013.07.29 16:00 | sell | 7231 | 34.67 | 1.32622 | 0.00000 | 0.00000 | ||
14454 | 2013.07.29 17:00 | close | 7231 | 34.67 | 1.32641 | 0.00000 | 0.00000 | -658.73 | 4639266.84 |
14455 | 2013.07.29 17:00 | close | 7223 | 34.84 | 1.32641 | 0.00000 | 0.00000 | -23873.06 | 4615393.78 |
14456 | 2013.07.29 17:00 | sell | 7232 | 34.66 | 1.32619 | 0.00000 | 0.00000 | ||
14457 | 2013.07.29 19:00 | close | 7232 | 34.66 | 1.32681 | 0.00000 | 0.00000 | -2148.92 | 4613244.86 |
14458 | 2013.07.29 19:00 | sell | 7233 | 34.68 | 1.32659 | 0.00000 | 0.00000 | ||
14459 | 2013.07.30 05:00 | close | 7233 | 34.68 | 1.32583 | 0.00000 | 0.00000 | 2683.89 | 4615928.74 |
14460 | 2013.07.30 05:00 | sell | 7234 | 34.65 | 1.32561 | 0.00000 | 0.00000 | ||
14461 | 2013.07.30 12:00 | close | 7225 | 34.88 | 1.32899 | 0.00000 | 0.00000 | 20068.91 | 4635997.65 |
14462 | 2013.07.30 17:00 | close | 7230 | 34.65 | 1.32556 | 0.00000 | 0.00000 | -3104.99 | 4632892.66 |
14463 | 2013.07.30 17:00 | sell | 7235 | 34.72 | 1.32534 | 0.00000 | 0.00000 | ||
14464 | 2013.07.30 20:00 | sell | 7236 | 34.71 | 1.32620 | 0.00000 | 0.00000 | ||
14465 | 2013.07.31 08:00 | close | 7234 | 34.65 | 1.32826 | 0.00000 | 0.00000 | -9134.09 | 4623758.57 |
14466 | 2013.07.31 08:00 | buy | 7237 | 34.64 | 1.32826 | 0.00000 | 0.00000 | ||
14467 | 2013.07.31 09:00 | close | 7226 | 34.72 | 1.32891 | 0.00000 | 0.00000 | 3026.20 | 4626784.77 |
14468 | 2013.07.31 10:00 | sell | 7238 | 34.67 | 1.32742 | 0.00000 | 0.00000 | ||
14469 | 2013.07.31 10:00 | sell | 7239 | 34.66 | 1.32742 | 0.00000 | 0.00000 | ||
14470 | 2013.07.31 11:00 | close | 7237 | 34.64 | 1.32533 | 0.00000 | 0.00000 | -10149.52 | 4616635.25 |
14471 | 2013.07.31 11:00 | sell | 7240 | 34.77 | 1.32533 | 0.00000 | 0.00000 | ||
14472 | 2013.07.31 11:00 | close | 7239 | 34.66 | 1.32555 | 0.00000 | 0.00000 | 6481.42 | 4623116.67 |
14473 | 2013.07.31 13:00 | close | 7235 | 34.72 | 1.32252 | 0.00000 | 0.00000 | 9839.30 | 4632955.97 |
14474 | 2013.07.31 13:00 | sell | 7241 | 35.02 | 1.32230 | 0.00000 | 0.00000 | ||
14475 | 2013.07.31 13:00 | close | 7236 | 34.71 | 1.32252 | 0.00000 | 0.00000 | 12821.53 | 4645777.50 |
14476 | 2013.07.31 15:00 | close | 7240 | 34.77 | 1.32802 | 0.00000 | 0.00000 | -9353.13 | 4636424.37 |
14477 | 2013.07.31 15:00 | buy | 7242 | 34.71 | 1.32802 | 0.00000 | 0.00000 | ||
14478 | 2013.07.31 19:00 | buy | 7243 | 34.68 | 1.33405 | 0.00000 | 0.00000 | ||
14479 | 2013.07.31 19:00 | close | 7229 | 34.73 | 1.33383 | 0.00000 | 0.00000 | 18211.37 | 4654635.74 |
14480 | 2013.07.31 20:00 | close | 7228 | 34.74 | 1.33031 | 0.00000 | 0.00000 | 13179.31 | 4667815.05 |
14481 | 2013.08.01 02:00 | close | 7242 | 34.71 | 1.32862 | 0.00000 | 0.00000 | 1540.08 | 4669355.13 |
14482 | 2013.08.01 02:00 | buy | 7244 | 34.73 | 1.32884 | 0.00000 | 0.00000 | ||
14483 | 2013.08.01 08:00 | close | 7241 | 35.02 | 1.32392 | 0.00000 | 0.00000 | -5527.21 | 4663827.93 |
14484 | 2013.08.01 08:00 | buy | 7245 | 34.88 | 1.32392 | 0.00000 | 0.00000 | ||
14485 | 2013.08.01 13:00 | sell | 7246 | 34.87 | 1.32419 | 0.00000 | 0.00000 | ||
14486 | 2013.08.01 21:00 | close | 7186 | 34.46 | 1.32085 | 0.00000 | 0.00000 | -47906.29 | 4615921.64 |
14487 | 2013.08.02 05:00 | sell | 7247 | 34.89 | 1.32124 | 0.00000 | 0.00000 | ||
14488 | 2013.08.02 08:00 | close | 7238 | 34.67 | 1.32213 | 0.00000 | 0.00000 | 18533.20 | 4634454.83 |
14489 | 2013.08.02 13:00 | close | 7243 | 34.68 | 1.32685 | 0.00000 | 0.00000 | -25692.33 | 4608762.50 |
14490 | 2013.08.02 13:00 | buy | 7248 | 35.00 | 1.32707 | 0.00000 | 0.00000 | ||
14491 | 2013.08.02 14:00 | close | 6997 | 28.68 | 1.32599 | 0.00000 | 0.00000 | 57325.01 | 4666087.51 |
14492 | 2013.08.02 14:00 | buy | 7249 | 34.95 | 1.32621 | 0.00000 | 0.00000 | ||
14493 | 2013.08.02 14:00 | sell | 7250 | 34.95 | 1.32599 | 0.00000 | 0.00000 | ||
14494 | 2013.08.02 15:00 | close | 7245 | 34.88 | 1.32841 | 0.00000 | 0.00000 | 15479.40 | 4681566.91 |
14495 | 2013.08.02 15:00 | buy | 7251 | 34.95 | 1.32863 | 0.00000 | 0.00000 | ||
14496 | 2013.08.05 00:00 | close | 7244 | 34.73 | 1.32771 | 0.00000 | 0.00000 | -4286.38 | 4677280.53 |
14497 | 2013.08.05 00:00 | buy | 7252 | 34.95 | 1.32793 | 0.00000 | 0.00000 | ||
14498 | 2013.08.05 08:00 | close | 7248 | 35.00 | 1.32886 | 0.00000 | 0.00000 | 6082.65 | 4683363.18 |
14499 | 2013.08.05 10:00 | buy | 7253 | 34.95 | 1.32845 | 0.00000 | 0.00000 | ||
14500 | 2013.08.06 10:00 | close | 7251 | 34.95 | 1.32880 | 0.00000 | 0.00000 | 229.97 | 4683593.15 |
14501 | 2013.08.06 10:00 | buy | 7254 | 34.95 | 1.32902 | 0.00000 | 0.00000 | ||
14502 | 2013.08.06 10:00 | close | 7253 | 34.95 | 1.32880 | 0.00000 | 0.00000 | 1041.16 | 4684634.31 |
14503 | 2013.08.06 11:00 | buy | 7255 | 34.97 | 1.32741 | 0.00000 | 0.00000 | ||
14504 | 2013.08.06 13:00 | close | 7255 | 34.97 | 1.32951 | 0.00000 | 0.00000 | 7343.70 | 4691978.01 |
14505 | 2013.08.06 13:00 | buy | 7256 | 34.98 | 1.32973 | 0.00000 | 0.00000 | ||
14506 | 2013.08.07 01:00 | close | 7252 | 34.95 | 1.32996 | 0.00000 | 0.00000 | 6730.67 | 4698708.68 |
14507 | 2013.08.07 01:00 | buy | 7257 | 34.95 | 1.33018 | 0.00000 | 0.00000 | ||
14508 | 2013.08.07 16:00 | close | 7256 | 34.98 | 1.33273 | 0.00000 | 0.00000 | 10311.75 | 4709020.44 |
14509 | 2013.08.07 16:00 | buy | 7258 | 34.97 | 1.33295 | 0.00000 | 0.00000 | ||
14510 | 2013.08.07 19:00 | sell | 7259 | 34.95 | 1.33319 | 0.00000 | 0.00000 | ||
14511 | 2013.08.07 19:00 | sell | 7260 | 34.94 | 1.33319 | 0.00000 | 0.00000 | ||
14512 | 2013.08.08 03:00 | close | 7257 | 34.95 | 1.33310 | 0.00000 | 0.00000 | 9659.13 | 4718679.57 |
14513 | 2013.08.08 03:00 | buy | 7261 | 34.93 | 1.33332 | 0.00000 | 0.00000 | ||
14514 | 2013.08.08 04:00 | close | 7258 | 34.97 | 1.33361 | 0.00000 | 0.00000 | 1761.44 | 4720441.01 |
14515 | 2013.08.08 06:00 | buy | 7262 | 34.83 | 1.33484 | 0.00000 | 0.00000 | ||
14516 | 2013.08.08 09:00 | close | 7261 | 34.93 | 1.33464 | 0.00000 | 0.00000 | 4610.76 | 4725051.77 |
14517 | 2013.08.08 09:00 | buy | 7263 | 34.82 | 1.33486 | 0.00000 | 0.00000 | ||
14518 | 2013.08.08 22:00 | close | 7263 | 34.82 | 1.33815 | 0.00000 | 0.00000 | 11455.78 | 4736507.55 |
14519 | 2013.08.08 22:00 | buy | 7264 | 34.62 | 1.33837 | 0.00000 | 0.00000 | ||
14520 | 2013.08.09 04:00 | close | 7259 | 34.95 | 1.33827 | 0.00000 | 0.00000 | -17560.28 | 4718947.27 |
14521 | 2013.08.09 13:00 | close | 7260 | 34.94 | 1.33648 | 0.00000 | 0.00000 | -11300.99 | 4707646.27 |
14522 | 2013.08.09 18:00 | close | 7246 | 34.87 | 1.33487 | 0.00000 | 0.00000 | -36853.41 | 4670792.87 |
14523 | 2013.08.09 18:00 | sell | 7265 | 34.68 | 1.33465 | 0.00000 | 0.00000 | ||
14524 | 2013.08.11 23:00 | close | 7265 | 34.68 | 1.33361 | 0.00000 | 0.00000 | 3606.72 | 4674399.59 |
14525 | 2013.08.11 23:00 | sell | 7266 | 34.66 | 1.33339 | 0.00000 | 0.00000 | ||
14526 | 2013.08.12 11:00 | close | 7266 | 34.66 | 1.32991 | 0.00000 | 0.00000 | 12109.86 | 4686509.45 |
14527 | 2013.08.12 13:00 | sell | 7267 | 34.62 | 1.32892 | 0.00000 | 0.00000 | ||
14528 | 2013.08.12 14:00 | close | 7267 | 34.62 | 1.32870 | 0.00000 | 0.00000 | 761.64 | 4687271.09 |
14529 | 2013.08.12 19:00 | close | 7250 | 34.95 | 1.33126 | 0.00000 | 0.00000 | -18030.01 | 4669241.08 |
14530 | 2013.08.12 22:00 | sell | 7268 | 34.62 | 1.32992 | 0.00000 | 0.00000 | ||
14531 | 2013.08.13 19:00 | close | 7268 | 34.62 | 1.32621 | 0.00000 | 0.00000 | 12892.14 | 4682133.22 |
14532 | 2013.08.14 09:00 | sell | 7269 | 34.58 | 1.32687 | 0.00000 | 0.00000 | ||
14533 | 2013.08.15 03:00 | close | 7254 | 34.95 | 1.32997 | 0.00000 | 0.00000 | 1317.27 | 4683450.49 |
14534 | 2013.08.15 03:00 | buy | 7270 | 34.61 | 1.33019 | 0.00000 | 0.00000 | ||
14535 | 2013.08.15 03:00 | close | 7262 | 34.83 | 1.32997 | 0.00000 | 0.00000 | -18232.46 | 4665218.03 |
14536 | 2013.08.15 07:00 | buy | 7271 | 34.61 | 1.32911 | 0.00000 | 0.00000 | ||
14537 | 2013.08.15 10:00 | close | 7271 | 34.61 | 1.32907 | 0.00000 | 0.00000 | -138.44 | 4665079.59 |
14538 | 2013.08.15 13:00 | sell | 7272 | 34.62 | 1.32331 | 0.00000 | 0.00000 | ||
14539 | 2013.08.15 13:00 | close | 7264 | 34.62 | 1.32331 | 0.00000 | 0.00000 | -53400.31 | 4611679.28 |
14540 | 2013.08.15 13:00 | sell | 7273 | 34.61 | 1.32331 | 0.00000 | 0.00000 | ||
14541 | 2013.08.15 16:00 | close | 7273 | 34.61 | 1.32647 | 0.00000 | 0.00000 | -10936.76 | 4600742.52 |
14542 | 2013.08.15 16:00 | sell | 7274 | 34.37 | 1.32625 | 0.00000 | 0.00000 | ||
14543 | 2013.08.15 18:00 | close | 7270 | 34.61 | 1.33357 | 0.00000 | 0.00000 | 11698.18 | 4612440.70 |
14544 | 2013.08.15 18:00 | buy | 7275 | 33.81 | 1.33379 | 0.00000 | 0.00000 | ||
14545 | 2013.08.15 21:00 | buy | 7276 | 33.72 | 1.33489 | 0.00000 | 0.00000 | ||
14546 | 2013.08.15 21:00 | sell | 7277 | 33.71 | 1.33467 | 0.00000 | 0.00000 | ||
14547 | 2013.08.15 21:00 | sell | 7278 | 33.71 | 1.33467 | 0.00000 | 0.00000 | ||
14548 | 2013.08.16 17:00 | close | 7277 | 33.71 | 1.33209 | 0.00000 | 0.00000 | 8744.04 | 4621184.73 |
14549 | 2013.08.18 23:00 | sell | 7279 | 33.95 | 1.33229 | 0.00000 | 0.00000 | ||
14550 | 2013.08.18 23:00 | close | 7278 | 33.71 | 1.33251 | 0.00000 | 0.00000 | 7328.22 | 4628512.95 |
14551 | 2013.08.19 10:00 | close | 7275 | 33.81 | 1.33359 | 0.00000 | 0.00000 | -1028.50 | 4627484.45 |
14552 | 2013.08.19 10:00 | buy | 7280 | 33.85 | 1.33381 | 0.00000 | 0.00000 | ||
14553 | 2013.08.19 16:00 | buy | 7281 | 33.75 | 1.33497 | 0.00000 | 0.00000 | ||
14554 | 2013.08.20 09:00 | close | 7276 | 33.72 | 1.33720 | 0.00000 | 0.00000 | 7262.28 | 4634746.73 |
14555 | 2013.08.20 12:00 | sell | 7282 | 33.54 | 1.33801 | 0.00000 | 0.00000 | ||
14556 | 2013.08.20 12:00 | sell | 7283 | 33.53 | 1.33801 | 0.00000 | 0.00000 | ||
14557 | 2013.08.20 15:00 | buy | 7284 | 32.95 | 1.34288 | 0.00000 | 0.00000 | ||
14558 | 2013.08.20 18:00 | close | 7281 | 33.75 | 1.34181 | 0.00000 | 0.00000 | 22909.16 | 4657655.89 |
14559 | 2013.08.20 18:00 | buy | 7285 | 33.04 | 1.34203 | 0.00000 | 0.00000 | ||
14560 | 2013.08.20 21:00 | close | 7282 | 33.54 | 1.34193 | 0.00000 | 0.00000 | -13147.68 | 4644508.21 |
14561 | 2013.08.21 09:00 | close | 7272 | 34.62 | 1.33888 | 0.00000 | 0.00000 | -53710.85 | 4590797.36 |
14562 | 2013.08.21 09:00 | close | 7279 | 33.95 | 1.33888 | 0.00000 | 0.00000 | -22231.48 | 4568565.88 |
14563 | 2013.08.21 14:00 | close | 7283 | 33.53 | 1.33852 | 0.00000 | 0.00000 | -1663.42 | 4566902.45 |
14564 | 2013.08.22 06:00 | close | 7274 | 34.37 | 1.33451 | 0.00000 | 0.00000 | -28055.20 | 4538847.25 |
14565 | 2013.08.22 06:00 | sell | 7286 | 33.27 | 1.33429 | 0.00000 | 0.00000 | ||
14566 | 2013.08.22 10:00 | sell | 7287 | 33.27 | 1.33155 | 0.00000 | 0.00000 | ||
14567 | 2013.08.22 13:00 | close | 7286 | 33.27 | 1.33437 | 0.00000 | 0.00000 | -266.16 | 4538581.09 |
14568 | 2013.08.22 13:00 | sell | 7288 | 33.19 | 1.33415 | 0.00000 | 0.00000 | ||
14569 | 2013.08.22 15:00 | close | 7269 | 34.58 | 1.33485 | 0.00000 | 0.00000 | -27114.18 | 4511466.92 |
14570 | 2013.08.22 19:00 | sell | 7289 | 33.17 | 1.33528 | 0.00000 | 0.00000 | ||
14571 | 2013.08.23 10:00 | close | 7280 | 33.85 | 1.33617 | 0.00000 | 0.00000 | 6930.45 | 4518397.36 |
14572 | 2013.08.23 10:00 | sell | 7290 | 33.14 | 1.33617 | 0.00000 | 0.00000 | ||
14573 | 2013.08.23 15:00 | close | 7284 | 32.95 | 1.34016 | 0.00000 | 0.00000 | -9820.75 | 4508576.62 |
14574 | 2013.08.23 16:00 | close | 7249 | 34.95 | 1.33906 | 0.00000 | 0.00000 | 41086.87 | 4549663.49 |
14575 | 2013.08.23 17:00 | buy | 7291 | 33.00 | 1.33896 | 0.00000 | 0.00000 | ||
14576 | 2013.08.23 17:00 | sell | 7292 | 32.99 | 1.33874 | 0.00000 | 0.00000 | ||
14577 | 2013.08.23 17:00 | sell | 7293 | 32.99 | 1.33874 | 0.00000 | 0.00000 | ||
14578 | 2013.08.23 20:00 | close | 7285 | 33.04 | 1.33848 | 0.00000 | 0.00000 | -12589.89 | 4537073.60 |
14579 | 2013.08.26 00:00 | close | 7292 | 32.99 | 1.33889 | 0.00000 | 0.00000 | -448.99 | 4536624.60 |
14580 | 2013.08.26 18:00 | close | 7290 | 33.14 | 1.33687 | 0.00000 | 0.00000 | -2273.74 | 4534350.87 |
14581 | 2013.08.26 18:00 | buy | 7294 | 33.29 | 1.33687 | 0.00000 | 0.00000 | ||
14582 | 2013.08.26 20:00 | close | 7293 | 32.99 | 1.33730 | 0.00000 | 0.00000 | 4796.42 | 4539147.28 |
14583 | 2013.08.27 01:00 | close | 7294 | 33.29 | 1.33805 | 0.00000 | 0.00000 | 3754.78 | 4542902.06 |
14584 | 2013.08.27 01:00 | sell | 7295 | 33.15 | 1.33805 | 0.00000 | 0.00000 | ||
14585 | 2013.08.27 06:00 | close | 7295 | 33.15 | 1.33714 | 0.00000 | 0.00000 | 3016.65 | 4545918.71 |
14586 | 2013.08.27 06:00 | sell | 7296 | 33.29 | 1.33692 | 0.00000 | 0.00000 | ||
14587 | 2013.08.27 08:00 | close | 7288 | 33.19 | 1.33781 | 0.00000 | 0.00000 | -12009.14 | 4533909.57 |
14588 | 2013.08.27 08:00 | buy | 7297 | 33.21 | 1.33781 | 0.00000 | 0.00000 | ||
14589 | 2013.08.27 09:00 | close | 7287 | 33.27 | 1.33394 | 0.00000 | 0.00000 | -7812.79 | 4526096.78 |
14590 | 2013.08.27 09:00 | sell | 7298 | 33.50 | 1.33372 | 0.00000 | 0.00000 | ||
14591 | 2013.08.27 20:00 | close | 7289 | 33.17 | 1.33928 | 0.00000 | 0.00000 | -13129.68 | 4512967.10 |
14592 | 2013.08.28 00:00 | close | 7297 | 33.21 | 1.33907 | 0.00000 | 0.00000 | 4011.44 | 4516978.53 |
14593 | 2013.08.28 00:00 | buy | 7299 | 33.07 | 1.33929 | 0.00000 | 0.00000 | ||
14594 | 2013.08.28 11:00 | close | 7296 | 33.29 | 1.33527 | 0.00000 | 0.00000 | 5539.12 | 4522517.66 |
14595 | 2013.08.28 11:00 | sell | 7300 | 33.27 | 1.33505 | 0.00000 | 0.00000 | ||
14596 | 2013.08.28 11:00 | close | 7298 | 33.50 | 1.33527 | 0.00000 | 0.00000 | -5145.94 | 4517371.72 |
14597 | 2013.08.28 11:00 | sell | 7301 | 33.27 | 1.33505 | 0.00000 | 0.00000 | ||
14598 | 2013.08.28 14:00 | close | 7301 | 33.27 | 1.33157 | 0.00000 | 0.00000 | 11577.96 | 4528949.68 |
14599 | 2013.08.28 14:00 | sell | 7302 | 33.46 | 1.33135 | 0.00000 | 0.00000 | ||
14600 | 2013.08.29 02:00 | sell | 7303 | 33.39 | 1.33268 | 0.00000 | 0.00000 | ||
14601 | 2013.08.29 05:00 | close | 7302 | 33.46 | 1.33269 | 0.00000 | 0.00000 | -4344.11 | 4524605.57 |
14602 | 2013.08.29 05:00 | sell | 7304 | 33.40 | 1.33247 | 0.00000 | 0.00000 | ||
14603 | 2013.08.29 07:00 | sell | 7305 | 33.79 | 1.32715 | 0.00000 | 0.00000 | ||
14604 | 2013.08.29 09:00 | close | 7247 | 34.89 | 1.32669 | 0.00000 | 0.00000 | -17705.63 | 4506899.94 |
14605 | 2013.08.29 17:00 | close | 7303 | 33.39 | 1.32418 | 0.00000 | 0.00000 | 28381.50 | 4535281.44 |
14606 | 2013.08.30 00:00 | sell | 7306 | 34.08 | 1.32369 | 0.00000 | 0.00000 | ||
14607 | 2013.08.30 12:00 | sell | 7307 | 34.07 | 1.32365 | 0.00000 | 0.00000 | ||
14608 | 2013.08.30 14:00 | close | 7304 | 33.40 | 1.32163 | 0.00000 | 0.00000 | 36252.03 | 4571533.47 |
14609 | 2013.08.30 14:00 | sell | 7308 | 34.29 | 1.32141 | 0.00000 | 0.00000 | ||
14610 | 2013.08.30 16:00 | close | 7305 | 33.79 | 1.31981 | 0.00000 | 0.00000 | 24848.83 | 4596382.30 |
14611 | 2013.09.01 23:00 | close | 7308 | 34.29 | 1.32032 | 0.00000 | 0.00000 | 3737.61 | 4600119.91 |
14612 | 2013.09.02 02:00 | sell | 7309 | 34.38 | 1.32090 | 0.00000 | 0.00000 | ||
14613 | 2013.09.02 03:00 | sell | 7310 | 34.43 | 1.32034 | 0.00000 | 0.00000 | ||
14614 | 2013.09.02 21:00 | sell | 7311 | 34.55 | 1.31906 | 0.00000 | 0.00000 | ||
14615 | 2013.09.03 06:00 | close | 7309 | 34.38 | 1.31754 | 0.00000 | 0.00000 | 11599.47 | 4611719.37 |
14616 | 2013.09.03 06:00 | sell | 7312 | 34.78 | 1.31732 | 0.00000 | 0.00000 | ||
14617 | 2013.09.03 09:00 | close | 7310 | 34.43 | 1.31772 | 0.00000 | 0.00000 | 9068.52 | 4620787.89 |
14618 | 2013.09.03 12:00 | close | 7312 | 34.78 | 1.31727 | 0.00000 | 0.00000 | 173.90 | 4620961.79 |
14619 | 2013.09.03 12:00 | sell | 7313 | 34.79 | 1.31705 | 0.00000 | 0.00000 | ||
14620 | 2013.09.03 15:00 | close | 7313 | 34.79 | 1.31591 | 0.00000 | 0.00000 | 3966.06 | 4624927.85 |
14621 | 2013.09.03 15:00 | sell | 7314 | 34.95 | 1.31569 | 0.00000 | 0.00000 | ||
14622 | 2013.09.04 21:00 | buy | 7315 | 34.41 | 1.32090 | 0.00000 | 0.00000 | ||
14623 | 2013.09.04 22:00 | close | 7315 | 34.41 | 1.32041 | 0.00000 | 0.00000 | -1686.09 | 4623241.76 |
14624 | 2013.09.05 00:00 | close | 7299 | 33.07 | 1.31993 | 0.00000 | 0.00000 | -65746.47 | 4557495.30 |
14625 | 2013.09.05 00:00 | buy | 7316 | 34.46 | 1.32015 | 0.00000 | 0.00000 | ||
14626 | 2013.09.05 08:00 | close | 7300 | 33.27 | 1.31819 | 0.00000 | 0.00000 | 56555.67 | 4614050.97 |
14627 | 2013.09.05 08:00 | buy | 7317 | 34.66 | 1.31819 | 0.00000 | 0.00000 | ||
14628 | 2013.09.05 10:00 | close | 7317 | 34.66 | 1.31982 | 0.00000 | 0.00000 | 5649.58 | 4619700.55 |
14629 | 2013.09.05 10:00 | sell | 7318 | 34.57 | 1.31982 | 0.00000 | 0.00000 | ||
14630 | 2013.09.05 13:00 | close | 7318 | 34.57 | 1.31567 | 0.00000 | 0.00000 | 14346.55 | 4634047.10 |
14631 | 2013.09.05 13:00 | sell | 7319 | 35.02 | 1.31545 | 0.00000 | 0.00000 | ||
14632 | 2013.09.05 13:00 | close | 7314 | 34.95 | 1.31567 | 0.00000 | 0.00000 | 264.22 | 4634311.32 |
14633 | 2013.09.05 17:00 | sell | 7320 | 35.24 | 1.31274 | 0.00000 | 0.00000 | ||
14634 | 2013.09.05 17:00 | sell | 7321 | 35.24 | 1.31274 | 0.00000 | 0.00000 | ||
14635 | 2013.09.05 17:00 | close | 7306 | 34.08 | 1.31296 | 0.00000 | 0.00000 | 36852.07 | 4671163.39 |
14636 | 2013.09.05 17:00 | buy | 7322 | 35.23 | 1.31296 | 0.00000 | 0.00000 | ||
14637 | 2013.09.05 17:00 | buy | 7323 | 35.22 | 1.31296 | 0.00000 | 0.00000 | ||
14638 | 2013.09.05 20:00 | sell | 7324 | 35.27 | 1.31174 | 0.00000 | 0.00000 | ||
14639 | 2013.09.05 22:00 | close | 7324 | 35.27 | 1.31204 | 0.00000 | 0.00000 | -1058.10 | 4670105.29 |
14640 | 2013.09.05 22:00 | close | 7322 | 35.23 | 1.31182 | 0.00000 | 0.00000 | -4016.22 | 4666089.07 |
14641 | 2013.09.06 04:00 | sell | 7325 | 35.12 | 1.31340 | 0.00000 | 0.00000 | ||
14642 | 2013.09.06 05:00 | close | 7320 | 35.24 | 1.31313 | 0.00000 | 0.00000 | -1325.38 | 4664763.69 |
14643 | 2013.09.06 10:00 | sell | 7326 | 35.29 | 1.31130 | 0.00000 | 0.00000 | ||
14644 | 2013.09.06 11:00 | close | 7311 | 34.55 | 1.31079 | 0.00000 | 0.00000 | 28861.00 | 4693624.69 |
14645 | 2013.09.06 15:00 | close | 7291 | 33.00 | 1.31574 | 0.00000 | 0.00000 | -79033.02 | 4614591.67 |
14646 | 2013.09.06 15:00 | buy | 7327 | 34.96 | 1.31596 | 0.00000 | 0.00000 | ||
14647 | 2013.09.06 18:00 | close | 7323 | 35.22 | 1.31628 | 0.00000 | 0.00000 | 11509.54 | 4626101.21 |
14648 | 2013.09.08 21:00 | buy | 7328 | 34.90 | 1.31644 | 0.00000 | 0.00000 | ||
14649 | 2013.09.09 10:00 | close | 7316 | 34.46 | 1.31888 | 0.00000 | 0.00000 | -4735.49 | 4621365.72 |
14650 | 2013.09.09 10:00 | buy | 7329 | 34.70 | 1.31910 | 0.00000 | 0.00000 | ||
14651 | 2013.09.09 21:00 | close | 7328 | 34.90 | 1.32547 | 0.00000 | 0.00000 | 31332.87 | 4652698.59 |
14652 | 2013.09.10 01:00 | close | 7329 | 34.70 | 1.32541 | 0.00000 | 0.00000 | 21714.91 | 4674413.50 |
14653 | 2013.09.10 01:00 | buy | 7330 | 34.16 | 1.32563 | 0.00000 | 0.00000 | ||
14654 | 2013.09.10 05:00 | buy | 7331 | 34.04 | 1.32684 | 0.00000 | 0.00000 | ||
14655 | 2013.09.10 20:00 | buy | 7332 | 34.02 | 1.32694 | 0.00000 | 0.00000 | ||
14656 | 2013.09.11 03:00 | close | 7331 | 34.04 | 1.32662 | 0.00000 | 0.00000 | -926.23 | 4673487.27 |
14657 | 2013.09.11 03:00 | buy | 7333 | 34.02 | 1.32684 | 0.00000 | 0.00000 | ||
14658 | 2013.09.11 03:00 | close | 7330 | 34.16 | 1.32662 | 0.00000 | 0.00000 | 3203.87 | 4676691.14 |
14659 | 2013.09.11 03:00 | buy | 7334 | 34.01 | 1.32684 | 0.00000 | 0.00000 | ||
14660 | 2013.09.11 15:00 | close | 7332 | 34.02 | 1.33011 | 0.00000 | 0.00000 | 10607.10 | 4687298.24 |
14661 | 2013.09.11 19:00 | sell | 7335 | 33.73 | 1.33102 | 0.00000 | 0.00000 | ||
14662 | 2013.09.11 19:00 | sell | 7336 | 33.73 | 1.33102 | 0.00000 | 0.00000 | ||
14663 | 2013.09.11 23:00 | close | 7333 | 34.02 | 1.33079 | 0.00000 | 0.00000 | 13437.90 | 4700736.14 |
14664 | 2013.09.11 23:00 | buy | 7337 | 33.77 | 1.33101 | 0.00000 | 0.00000 | ||
14665 | 2013.09.12 05:00 | close | 7334 | 34.01 | 1.33143 | 0.00000 | 0.00000 | 15079.01 | 4715815.15 |
14666 | 2013.09.12 05:00 | buy | 7338 | 33.67 | 1.33165 | 0.00000 | 0.00000 | ||
14667 | 2013.09.12 13:00 | close | 7326 | 35.29 | 1.32800 | 0.00000 | 0.00000 | -58639.98 | 4657175.17 |
14668 | 2013.09.12 13:00 | close | 7336 | 33.73 | 1.32800 | 0.00000 | 0.00000 | 10327.11 | 4667502.28 |
14669 | 2013.09.12 21:00 | buy | 7339 | 33.96 | 1.33012 | 0.00000 | 0.00000 | ||
14670 | 2013.09.13 02:00 | close | 7319 | 35.02 | 1.32822 | 0.00000 | 0.00000 | -44331.12 | 4623171.17 |
14671 | 2013.09.13 02:00 | sell | 7340 | 34.05 | 1.32800 | 0.00000 | 0.00000 | ||
14672 | 2013.09.13 06:00 | close | 7321 | 35.24 | 1.32723 | 0.00000 | 0.00000 | -50670.89 | 4572500.27 |
14673 | 2013.09.13 10:00 | close | 7335 | 33.73 | 1.32927 | 0.00000 | 0.00000 | 6090.29 | 4578590.56 |
14674 | 2013.09.15 21:00 | close | 7339 | 33.96 | 1.33528 | 0.00000 | 0.00000 | 17346.43 | 4595936.99 |
14675 | 2013.09.15 22:00 | buy | 7341 | 34.02 | 1.33710 | 0.00000 | 0.00000 | ||
14676 | 2013.09.15 23:00 | close | 7327 | 34.96 | 1.33709 | 0.00000 | 0.00000 | 72595.49 | 4668532.48 |
14677 | 2013.09.16 02:00 | buy | 7342 | 34.02 | 1.33670 | 0.00000 | 0.00000 | ||
14678 | 2013.09.16 02:00 | buy | 7343 | 34.01 | 1.33670 | 0.00000 | 0.00000 | ||
14679 | 2013.09.16 05:00 | close | 7337 | 33.77 | 1.33646 | 0.00000 | 0.00000 | 17524.94 | 4686057.42 |
14680 | 2013.09.16 09:00 | close | 7338 | 33.67 | 1.33487 | 0.00000 | 0.00000 | 10490.90 | 4696548.32 |
14681 | 2013.09.16 09:00 | buy | 7344 | 34.02 | 1.33509 | 0.00000 | 0.00000 | ||
14682 | 2013.09.16 12:00 | close | 7341 | 34.02 | 1.33539 | 0.00000 | 0.00000 | -5994.66 | 4690553.66 |
14683 | 2013.09.16 14:00 | buy | 7345 | 33.97 | 1.33668 | 0.00000 | 0.00000 | ||
14684 | 2013.09.17 01:00 | sell | 7346 | 33.96 | 1.33315 | 0.00000 | 0.00000 | ||
14685 | 2013.09.17 02:00 | close | 7340 | 34.05 | 1.33336 | 0.00000 | 0.00000 | -18156.14 | 4672397.52 |
14686 | 2013.09.17 02:00 | sell | 7347 | 33.95 | 1.33314 | 0.00000 | 0.00000 | ||
14687 | 2013.09.18 14:00 | close | 7347 | 33.95 | 1.33498 | 0.00000 | 0.00000 | -6199.61 | 4666197.91 |
14688 | 2013.09.18 14:00 | buy | 7348 | 33.92 | 1.33498 | 0.00000 | 0.00000 | ||
14689 | 2013.09.18 18:00 | close | 7345 | 33.97 | 1.33784 | 0.00000 | 0.00000 | 3586.55 | 4669784.46 |
14690 | 2013.09.18 18:00 | buy | 7349 | 33.99 | 1.33806 | 0.00000 | 0.00000 | ||
14691 | 2013.09.18 18:00 | close | 7343 | 34.01 | 1.33784 | 0.00000 | 0.00000 | 3522.76 | 4673307.21 |
14692 | 2013.09.18 19:00 | buy | 7350 | 33.97 | 1.35102 | 0.00000 | 0.00000 | ||
14693 | 2013.09.18 20:00 | close | 7342 | 34.02 | 1.35064 | 0.00000 | 0.00000 | 47069.39 | 4720376.61 |
14694 | 2013.09.18 20:00 | buy | 7351 | 33.96 | 1.35086 | 0.00000 | 0.00000 | ||
14695 | 2013.09.18 22:00 | buy | 7352 | 33.96 | 1.35106 | 0.00000 | 0.00000 | ||
14696 | 2013.09.18 23:00 | sell | 7353 | 33.94 | 1.35098 | 0.00000 | 0.00000 | ||
14697 | 2013.09.18 23:00 | sell | 7354 | 33.94 | 1.35098 | 0.00000 | 0.00000 | ||
14698 | 2013.09.19 10:00 | close | 7344 | 34.02 | 1.35507 | 0.00000 | 0.00000 | 67085.74 | 4787462.34 |
14699 | 2013.09.19 10:00 | buy | 7355 | 33.91 | 1.35529 | 0.00000 | 0.00000 | ||
14700 | 2013.09.20 08:00 | close | 7353 | 33.94 | 1.35382 | 0.00000 | 0.00000 | -9450.25 | 4778012.09 |
14701 | 2013.09.20 09:00 | close | 7354 | 33.94 | 1.35306 | 0.00000 | 0.00000 | -6870.81 | 4771141.28 |
14702 | 2013.09.20 13:00 | close | 7350 | 33.97 | 1.35256 | 0.00000 | 0.00000 | 4523.45 | 4775664.72 |
14703 | 2013.09.20 16:00 | close | 7346 | 33.96 | 1.35249 | 0.00000 | 0.00000 | -65442.62 | 4710222.10 |
14704 | 2013.09.20 16:00 | buy | 7356 | 33.87 | 1.35249 | 0.00000 | 0.00000 | ||
14705 | 2013.09.20 16:00 | buy | 7357 | 33.86 | 1.35249 | 0.00000 | 0.00000 | ||
14706 | 2013.09.20 17:00 | close | 7356 | 33.87 | 1.35266 | 0.00000 | 0.00000 | 575.79 | 4710797.89 |
14707 | 2013.09.22 22:00 | close | 7357 | 33.86 | 1.35316 | 0.00000 | 0.00000 | 2268.62 | 4713066.51 |
14708 | 2013.09.23 04:00 | buy | 7358 | 33.91 | 1.35284 | 0.00000 | 0.00000 | ||
14709 | 2013.09.23 08:00 | close | 7355 | 33.91 | 1.35094 | 0.00000 | 0.00000 | -15104.19 | 4697962.32 |
14710 | 2013.09.23 08:00 | sell | 7359 | 33.76 | 1.35094 | 0.00000 | 0.00000 | ||
14711 | 2013.09.23 09:00 | buy | 7360 | 33.80 | 1.35259 | 0.00000 | 0.00000 | ||
14712 | 2013.09.23 09:00 | buy | 7361 | 33.80 | 1.35259 | 0.00000 | 0.00000 | ||
14713 | 2013.09.23 10:00 | close | 7360 | 33.80 | 1.35125 | 0.00000 | 0.00000 | -4529.20 | 4693433.12 |
14714 | 2013.09.23 13:00 | buy | 7362 | 33.69 | 1.35096 | 0.00000 | 0.00000 | ||
14715 | 2013.09.23 19:00 | close | 7362 | 33.69 | 1.34956 | 0.00000 | 0.00000 | -4716.60 | 4688716.52 |
14716 | 2013.09.23 23:00 | sell | 7363 | 33.58 | 1.34934 | 0.00000 | 0.00000 | ||
14717 | 2013.09.24 00:00 | close | 7359 | 33.76 | 1.34990 | 0.00000 | 0.00000 | 3557.97 | 4692274.49 |
14718 | 2013.09.24 00:00 | sell | 7364 | 33.58 | 1.34968 | 0.00000 | 0.00000 | ||
14719 | 2013.09.24 02:00 | close | 7364 | 33.58 | 1.34938 | 0.00000 | 0.00000 | 1007.40 | 4693281.89 |
14720 | 2013.09.24 02:00 | sell | 7365 | 33.55 | 1.34916 | 0.00000 | 0.00000 | ||
14721 | 2013.09.24 12:00 | close | 7365 | 33.55 | 1.34869 | 0.00000 | 0.00000 | 1576.85 | 4694858.74 |
14722 | 2013.09.24 12:00 | sell | 7366 | 33.54 | 1.34847 | 0.00000 | 0.00000 | ||
14723 | 2013.09.24 14:00 | close | 7363 | 33.58 | 1.34893 | 0.00000 | 0.00000 | 1423.46 | 4696282.20 |
14724 | 2013.09.24 14:00 | close | 7366 | 33.54 | 1.34893 | 0.00000 | 0.00000 | -1542.84 | 4694739.36 |
14725 | 2013.09.24 14:00 | sell | 7367 | 33.54 | 1.34871 | 0.00000 | 0.00000 | ||
14726 | 2013.09.24 14:00 | buy | 7368 | 33.54 | 1.34893 | 0.00000 | 0.00000 | ||
14727 | 2013.09.24 16:00 | close | 7368 | 33.54 | 1.34887 | 0.00000 | 0.00000 | -201.24 | 4694538.12 |
14728 | 2013.09.24 23:00 | sell | 7369 | 33.45 | 1.34720 | 0.00000 | 0.00000 | ||
14729 | 2013.09.25 00:00 | close | 7369 | 33.45 | 1.34752 | 0.00000 | 0.00000 | -1023.90 | 4693514.21 |
14730 | 2013.09.25 00:00 | sell | 7370 | 33.44 | 1.34730 | 0.00000 | 0.00000 | ||
14731 | 2013.09.25 02:00 | close | 7367 | 33.54 | 1.34816 | 0.00000 | 0.00000 | 1891.32 | 4695405.53 |
14732 | 2013.09.25 02:00 | sell | 7371 | 33.44 | 1.34794 | 0.00000 | 0.00000 | ||
14733 | 2013.09.25 06:00 | close | 7371 | 33.44 | 1.34746 | 0.00000 | 0.00000 | 1605.12 | 4697010.65 |
14734 | 2013.09.25 06:00 | sell | 7372 | 33.43 | 1.34724 | 0.00000 | 0.00000 | ||
14735 | 2013.09.25 09:00 | close | 7358 | 33.91 | 1.34970 | 0.00000 | 0.00000 | -11001.08 | 4686009.57 |
14736 | 2013.09.25 09:00 | close | 7361 | 33.80 | 1.34970 | 0.00000 | 0.00000 | -10120.40 | 4675889.17 |
14737 | 2013.09.25 10:00 | close | 7307 | 34.07 | 1.35122 | 0.00000 | 0.00000 | -92794.41 | 4583094.76 |
14738 | 2013.09.25 10:00 | close | 7349 | 33.99 | 1.35100 | 0.00000 | 0.00000 | 42743.44 | 4625838.20 |
14739 | 2013.09.25 11:00 | close | 7348 | 33.92 | 1.35084 | 0.00000 | 0.00000 | 52560.06 | 4678398.26 |
14740 | 2013.09.25 11:00 | sell | 7373 | 33.47 | 1.35084 | 0.00000 | 0.00000 | ||
14741 | 2013.09.25 12:00 | close | 7352 | 33.96 | 1.35107 | 0.00000 | 0.00000 | -1204.56 | 4677193.70 |
14742 | 2013.09.26 09:00 | sell | 7374 | 33.40 | 1.35139 | 0.00000 | 0.00000 | ||
14743 | 2013.09.26 10:00 | close | 7374 | 33.40 | 1.34934 | 0.00000 | 0.00000 | 6847.00 | 4684040.70 |
14744 | 2013.09.26 19:00 | close | 7370 | 33.44 | 1.34897 | 0.00000 | 0.00000 | -5445.04 | 4678595.66 |
14745 | 2013.09.26 19:00 | close | 7372 | 33.43 | 1.34897 | 0.00000 | 0.00000 | -5643.99 | 4672951.68 |
14746 | 2013.09.26 19:00 | sell | 7375 | 33.73 | 1.34875 | 0.00000 | 0.00000 | ||
14747 | 2013.09.27 01:00 | buy | 7376 | 33.73 | 1.34879 | 0.00000 | 0.00000 | ||
14748 | 2013.09.27 03:00 | close | 7375 | 33.73 | 1.34859 | 0.00000 | 0.00000 | 586.56 | 4673538.24 |
14749 | 2013.09.27 03:00 | sell | 7377 | 33.73 | 1.34837 | 0.00000 | 0.00000 | ||
14750 | 2013.09.27 12:00 | close | 7376 | 33.73 | 1.35345 | 0.00000 | 0.00000 | 15718.18 | 4689256.42 |
14751 | 2013.09.27 16:00 | buy | 7378 | 33.46 | 1.35387 | 0.00000 | 0.00000 | ||
14752 | 2013.09.27 17:00 | close | 7378 | 33.46 | 1.35227 | 0.00000 | 0.00000 | -5353.60 | 4683902.82 |
14753 | 2013.09.27 19:00 | buy | 7379 | 33.57 | 1.35197 | 0.00000 | 0.00000 | ||
14754 | 2013.09.30 01:00 | close | 7373 | 33.47 | 1.34960 | 0.00000 | 0.00000 | 4382.90 | 4688285.72 |
14755 | 2013.09.30 01:00 | sell | 7380 | 33.67 | 1.34938 | 0.00000 | 0.00000 | ||
14756 | 2013.09.30 03:00 | sell | 7381 | 33.63 | 1.34992 | 0.00000 | 0.00000 | ||
14757 | 2013.09.30 13:00 | close | 7379 | 33.57 | 1.35495 | 0.00000 | 0.00000 | 9828.96 | 4698114.68 |
14758 | 2013.09.30 13:00 | buy | 7382 | 33.24 | 1.35517 | 0.00000 | 0.00000 | ||
14759 | 2013.09.30 15:00 | close | 7382 | 33.24 | 1.35353 | 0.00000 | 0.00000 | -5451.36 | 4692663.32 |
14760 | 2013.09.30 21:00 | sell | 7383 | 33.46 | 1.35254 | 0.00000 | 0.00000 | ||
14761 | 2013.10.01 08:00 | sell | 7384 | 32.93 | 1.35680 | 0.00000 | 0.00000 | ||
14762 | 2013.10.01 08:00 | sell | 7385 | 32.92 | 1.35680 | 0.00000 | 0.00000 | ||
14763 | 2013.10.01 11:00 | buy | 7386 | 33.30 | 1.35476 | 0.00000 | 0.00000 | ||
14764 | 2013.10.01 15:00 | close | 7385 | 32.92 | 1.35273 | 0.00000 | 0.00000 | 13398.44 | 4706061.76 |
14765 | 2013.10.01 16:00 | close | 7384 | 32.93 | 1.35363 | 0.00000 | 0.00000 | 10438.81 | 4716500.57 |
14766 | 2013.10.01 23:00 | close | 7380 | 33.67 | 1.35268 | 0.00000 | 0.00000 | -11064.30 | 4705436.27 |
14767 | 2013.10.01 23:00 | sell | 7387 | 33.58 | 1.35246 | 0.00000 | 0.00000 | ||
14768 | 2013.10.02 01:00 | close | 7383 | 33.46 | 1.35130 | 0.00000 | 0.00000 | 4242.06 | 4709678.33 |
14769 | 2013.10.02 03:00 | close | 7377 | 33.73 | 1.35237 | 0.00000 | 0.00000 | -13351.35 | 4696326.98 |
14770 | 2013.10.02 03:00 | sell | 7388 | 33.62 | 1.35215 | 0.00000 | 0.00000 | ||
14771 | 2013.10.02 14:00 | close | 7351 | 33.96 | 1.35879 | 0.00000 | 0.00000 | 24453.24 | 4720780.22 |
14772 | 2013.10.02 14:00 | buy | 7389 | 33.13 | 1.35901 | 0.00000 | 0.00000 | ||
14773 | 2013.10.02 17:00 | buy | 7390 | 33.15 | 1.35853 | 0.00000 | 0.00000 | ||
14774 | 2013.10.03 15:00 | close | 7389 | 33.13 | 1.36236 | 0.00000 | 0.00000 | 10580.73 | 4731360.95 |
14775 | 2013.10.03 16:00 | buy | 7391 | 32.80 | 1.36429 | 0.00000 | 0.00000 | ||
14776 | 2013.10.03 19:00 | close | 7391 | 32.80 | 1.36210 | 0.00000 | 0.00000 | -7183.20 | 4724177.75 |
14777 | 2013.10.03 19:00 | buy | 7392 | 32.90 | 1.36232 | 0.00000 | 0.00000 | ||
14778 | 2013.10.03 23:00 | close | 7392 | 32.90 | 1.36281 | 0.00000 | 0.00000 | 1612.10 | 4725789.85 |
14779 | 2013.10.04 08:00 | sell | 7393 | 32.94 | 1.36182 | 0.00000 | 0.00000 | ||
14780 | 2013.10.04 11:00 | close | 7393 | 32.94 | 1.35974 | 0.00000 | 0.00000 | 6851.52 | 4732641.37 |
14781 | 2013.10.04 12:00 | close | 7387 | 33.58 | 1.35876 | 0.00000 | 0.00000 | -20922.02 | 4711719.35 |
14782 | 2013.10.04 12:00 | buy | 7394 | 33.24 | 1.35876 | 0.00000 | 0.00000 | ||
14783 | 2013.10.04 15:00 | close | 7381 | 33.63 | 1.35982 | 0.00000 | 0.00000 | -33013.23 | 4678706.12 |
14784 | 2013.10.04 15:00 | close | 7388 | 33.62 | 1.35982 | 0.00000 | 0.00000 | -25599.61 | 4653106.51 |
14785 | 2013.10.04 15:00 | sell | 7395 | 33.20 | 1.35960 | 0.00000 | 0.00000 | ||
14786 | 2013.10.04 19:00 | buy | 7396 | 33.21 | 1.35595 | 0.00000 | 0.00000 | ||
14787 | 2013.10.04 19:00 | buy | 7397 | 33.20 | 1.35595 | 0.00000 | 0.00000 | ||
14788 | 2013.10.07 00:00 | sell | 7398 | 33.25 | 1.35685 | 0.00000 | 0.00000 | ||
14789 | 2013.10.07 00:00 | close | 7395 | 33.20 | 1.35707 | 0.00000 | 0.00000 | 8445.75 | 4661552.26 |
14790 | 2013.10.07 00:00 | sell | 7399 | 33.24 | 1.35685 | 0.00000 | 0.00000 | ||
14791 | 2013.10.07 03:00 | close | 7398 | 33.25 | 1.35709 | 0.00000 | 0.00000 | -798.00 | 4660754.26 |
14792 | 2013.10.07 09:00 | buy | 7400 | 33.33 | 1.35904 | 0.00000 | 0.00000 | ||
14793 | 2013.10.07 17:00 | close | 7396 | 33.21 | 1.35746 | 0.00000 | 0.00000 | 4841.69 | 4665595.94 |
14794 | 2013.10.07 21:00 | close | 7397 | 33.20 | 1.35807 | 0.00000 | 0.00000 | 6865.43 | 4672461.37 |
14795 | 2013.10.08 14:00 | close | 7394 | 33.24 | 1.35935 | 0.00000 | 0.00000 | 1614.80 | 4674076.17 |
14796 | 2013.10.08 14:00 | buy | 7401 | 33.27 | 1.35957 | 0.00000 | 0.00000 | ||
14797 | 2013.10.08 14:00 | close | 7400 | 33.33 | 1.35935 | 0.00000 | 0.00000 | 859.58 | 4674935.75 |
14798 | 2013.10.08 16:00 | sell | 7402 | 33.26 | 1.35808 | 0.00000 | 0.00000 | ||
14799 | 2013.10.08 16:00 | sell | 7403 | 33.25 | 1.35808 | 0.00000 | 0.00000 | ||
14800 | 2013.10.08 19:00 | close | 7403 | 33.25 | 1.35678 | 0.00000 | 0.00000 | 4322.50 | 4679258.25 |
14801 | 2013.10.08 22:00 | sell | 7404 | 33.31 | 1.35729 | 0.00000 | 0.00000 | ||
14802 | 2013.10.08 23:00 | close | 7386 | 33.30 | 1.35909 | 0.00000 | 0.00000 | 13204.45 | 4692462.70 |
14803 | 2013.10.09 01:00 | sell | 7405 | 33.32 | 1.35781 | 0.00000 | 0.00000 | ||
14804 | 2013.10.09 02:00 | close | 7405 | 33.32 | 1.35721 | 0.00000 | 0.00000 | 1999.20 | 4694461.90 |
14805 | 2013.10.09 04:00 | close | 7402 | 33.26 | 1.35682 | 0.00000 | 0.00000 | 4236.99 | 4698698.89 |
14806 | 2013.10.09 07:00 | close | 7404 | 33.31 | 1.35506 | 0.00000 | 0.00000 | 7474.43 | 4706173.32 |
14807 | 2013.10.09 07:00 | sell | 7406 | 33.52 | 1.35484 | 0.00000 | 0.00000 | ||
14808 | 2013.10.09 13:00 | sell | 7407 | 33.68 | 1.35134 | 0.00000 | 0.00000 | ||
14809 | 2013.10.09 16:00 | close | 7407 | 33.68 | 1.35143 | 0.00000 | 0.00000 | -303.12 | 4705870.20 |
14810 | 2013.10.09 20:00 | close | 7399 | 33.24 | 1.35250 | 0.00000 | 0.00000 | 14551.81 | 4720422.01 |
14811 | 2013.10.09 20:00 | sell | 7408 | 33.63 | 1.35228 | 0.00000 | 0.00000 | ||
14812 | 2013.10.10 01:00 | close | 7406 | 33.52 | 1.35106 | 0.00000 | 0.00000 | 12810.34 | 4733232.35 |
14813 | 2013.10.10 08:00 | sell | 7409 | 33.73 | 1.34984 | 0.00000 | 0.00000 | ||
14814 | 2013.10.10 10:00 | buy | 7410 | 33.59 | 1.35246 | 0.00000 | 0.00000 | ||
14815 | 2013.10.10 12:00 | close | 7410 | 33.59 | 1.35361 | 0.00000 | 0.00000 | 3862.85 | 4737095.20 |
14816 | 2013.10.10 16:00 | buy | 7411 | 33.56 | 1.35368 | 0.00000 | 0.00000 | ||
14817 | 2013.10.10 19:00 | close | 7401 | 33.27 | 1.35351 | 0.00000 | 0.00000 | -20854.97 | 4716240.23 |
14818 | 2013.10.10 19:00 | buy | 7412 | 33.55 | 1.35373 | 0.00000 | 0.00000 | ||
14819 | 2013.10.11 08:00 | close | 7411 | 33.56 | 1.35596 | 0.00000 | 0.00000 | 7476.83 | 4723717.07 |
14820 | 2013.10.11 18:00 | sell | 7413 | 33.56 | 1.35435 | 0.00000 | 0.00000 | ||
14821 | 2013.10.15 03:00 | sell | 7414 | 33.46 | 1.35554 | 0.00000 | 0.00000 | ||
14822 | 2013.10.15 06:00 | close | 7412 | 33.55 | 1.35663 | 0.00000 | 0.00000 | 9205.11 | 4732922.18 |
14823 | 2013.10.15 06:00 | sell | 7415 | 33.35 | 1.35663 | 0.00000 | 0.00000 | ||
14824 | 2013.10.15 09:00 | close | 7415 | 33.35 | 1.35458 | 0.00000 | 0.00000 | 6836.75 | 4739758.93 |
14825 | 2013.10.15 09:00 | sell | 7416 | 33.68 | 1.35436 | 0.00000 | 0.00000 | ||
14826 | 2013.10.15 09:00 | close | 7413 | 33.56 | 1.35458 | 0.00000 | 0.00000 | -678.58 | 4739080.35 |
14827 | 2013.10.15 09:00 | close | 7409 | 33.73 | 1.35458 | 0.00000 | 0.00000 | -15847.37 | 4723232.98 |
14828 | 2013.10.15 10:00 | sell | 7417 | 34.05 | 1.35072 | 0.00000 | 0.00000 | ||
14829 | 2013.10.15 12:00 | sell | 7418 | 34.19 | 1.34951 | 0.00000 | 0.00000 | ||
14830 | 2013.10.15 12:00 | close | 7325 | 35.12 | 1.34973 | 0.00000 | 0.00000 | -125784.74 | 4597448.24 |
14831 | 2013.10.15 14:00 | buy | 7419 | 34.20 | 1.34963 | 0.00000 | 0.00000 | ||
14832 | 2013.10.15 14:00 | buy | 7420 | 34.19 | 1.34963 | 0.00000 | 0.00000 | ||
14833 | 2013.10.15 17:00 | close | 7414 | 33.46 | 1.35002 | 0.00000 | 0.00000 | 18469.92 | 4615918.16 |
14834 | 2013.10.15 18:00 | close | 7419 | 34.20 | 1.34981 | 0.00000 | 0.00000 | 615.60 | 4616533.76 |
14835 | 2013.10.15 19:00 | close | 7408 | 33.63 | 1.35209 | 0.00000 | 0.00000 | 919.44 | 4617453.21 |
14836 | 2013.10.15 19:00 | sell | 7421 | 34.01 | 1.35187 | 0.00000 | 0.00000 | ||
14837 | 2013.10.15 20:00 | close | 7417 | 34.05 | 1.35169 | 0.00000 | 0.00000 | -3302.85 | 4614150.36 |
14838 | 2013.10.16 00:00 | sell | 7422 | 33.98 | 1.35206 | 0.00000 | 0.00000 | ||
14839 | 2013.10.16 07:00 | buy | 7423 | 34.03 | 1.35175 | 0.00000 | 0.00000 | ||
14840 | 2013.10.16 09:00 | buy | 7424 | 33.93 | 1.35333 | 0.00000 | 0.00000 | ||
14841 | 2013.10.16 11:00 | close | 7424 | 33.93 | 1.35445 | 0.00000 | 0.00000 | 3800.16 | 4617950.52 |
14842 | 2013.10.16 11:00 | close | 7420 | 34.19 | 1.35445 | 0.00000 | 0.00000 | 16301.45 | 4634251.97 |
14843 | 2013.10.16 16:00 | close | 7416 | 33.68 | 1.34910 | 0.00000 | 0.00000 | 17762.50 | 4652014.46 |
14844 | 2013.10.16 16:00 | sell | 7425 | 34.34 | 1.34888 | 0.00000 | 0.00000 | ||
14845 | 2013.10.16 17:00 | close | 7421 | 34.01 | 1.35117 | 0.00000 | 0.00000 | 2427.97 | 4654442.43 |
14846 | 2013.10.16 17:00 | sell | 7426 | 34.15 | 1.35095 | 0.00000 | 0.00000 | ||
14847 | 2013.10.16 23:00 | buy | 7427 | 34.05 | 1.35257 | 0.00000 | 0.00000 | ||
14848 | 2013.10.17 01:00 | buy | 7428 | 33.97 | 1.35409 | 0.00000 | 0.00000 | ||
14849 | 2013.10.17 03:00 | close | 7427 | 34.05 | 1.35479 | 0.00000 | 0.00000 | 7026.90 | 4661469.33 |
14850 | 2013.10.17 04:00 | buy | 7429 | 33.94 | 1.35480 | 0.00000 | 0.00000 | ||
14851 | 2013.10.17 06:00 | close | 7429 | 33.94 | 1.35556 | 0.00000 | 0.00000 | 2579.44 | 4664048.77 |
14852 | 2013.10.17 08:00 | close | 7428 | 33.97 | 1.36260 | 0.00000 | 0.00000 | 28908.47 | 4692957.24 |
14853 | 2013.10.17 15:00 | buy | 7430 | 33.26 | 1.36659 | 0.00000 | 0.00000 | ||
14854 | 2013.10.17 16:00 | close | 7430 | 33.26 | 1.36628 | 0.00000 | 0.00000 | -1031.06 | 4691926.18 |
14855 | 2013.10.17 17:00 | close | 7423 | 34.03 | 1.36623 | 0.00000 | 0.00000 | 48743.55 | 4740669.73 |
14856 | 2013.10.17 17:00 | buy | 7431 | 33.26 | 1.36645 | 0.00000 | 0.00000 | ||
14857 | 2013.10.18 03:00 | sell | 7432 | 33.25 | 1.36642 | 0.00000 | 0.00000 | ||
14858 | 2013.10.21 14:00 | close | 7425 | 34.34 | 1.36635 | 0.00000 | 0.00000 | -59753.32 | 4680916.42 |
14859 | 2013.10.21 14:00 | sell | 7433 | 33.26 | 1.36613 | 0.00000 | 0.00000 | ||
14860 | 2013.10.21 14:00 | close | 7418 | 34.19 | 1.36635 | 0.00000 | 0.00000 | -57290.82 | 4623625.60 |
14861 | 2013.10.21 15:00 | close | 7426 | 34.15 | 1.36778 | 0.00000 | 0.00000 | -57237.11 | 4566388.49 |
14862 | 2013.10.21 15:00 | sell | 7434 | 33.16 | 1.36756 | 0.00000 | 0.00000 | ||
14863 | 2013.10.22 01:00 | close | 7433 | 33.26 | 1.36720 | 0.00000 | 0.00000 | -3512.59 | 4562875.91 |
14864 | 2013.10.22 01:00 | sell | 7435 | 33.18 | 1.36698 | 0.00000 | 0.00000 | ||
14865 | 2013.10.22 05:00 | close | 7434 | 33.16 | 1.36722 | 0.00000 | 0.00000 | 1173.53 | 4564049.44 |
14866 | 2013.10.22 05:00 | sell | 7436 | 33.18 | 1.36700 | 0.00000 | 0.00000 | ||
14867 | 2013.10.22 15:00 | close | 7390 | 33.15 | 1.37728 | 0.00000 | 0.00000 | 58702.02 | 4622751.46 |
14868 | 2013.10.22 16:00 | buy | 7437 | 32.40 | 1.37791 | 0.00000 | 0.00000 | ||
14869 | 2013.10.22 17:00 | close | 7437 | 32.40 | 1.37876 | 0.00000 | 0.00000 | 2754.00 | 4625505.46 |
14870 | 2013.10.22 19:00 | buy | 7438 | 32.35 | 1.37856 | 0.00000 | 0.00000 | ||
14871 | 2013.10.22 19:00 | buy | 7439 | 32.34 | 1.37856 | 0.00000 | 0.00000 | ||
14872 | 2013.10.22 19:00 | sell | 7440 | 32.34 | 1.37834 | 0.00000 | 0.00000 | ||
14873 | 2013.10.22 19:00 | sell | 7441 | 32.33 | 1.37834 | 0.00000 | 0.00000 | ||
14874 | 2013.10.22 20:00 | close | 7438 | 32.35 | 1.37807 | 0.00000 | 0.00000 | -1585.15 | 4623920.31 |
14875 | 2013.10.22 22:00 | close | 7431 | 33.26 | 1.37776 | 0.00000 | 0.00000 | 37097.21 | 4661017.51 |
14876 | 2013.10.23 04:00 | buy | 7442 | 32.28 | 1.37884 | 0.00000 | 0.00000 | ||
14877 | 2013.10.24 07:00 | close | 7439 | 32.34 | 1.38057 | 0.00000 | 0.00000 | 5826.37 | 4666843.89 |
14878 | 2013.10.24 12:00 | buy | 7443 | 32.02 | 1.38090 | 0.00000 | 0.00000 | ||
14879 | 2013.10.24 13:00 | close | 7440 | 32.34 | 1.37927 | 0.00000 | 0.00000 | -2827.81 | 4664016.08 |
14880 | 2013.10.24 19:00 | buy | 7444 | 32.09 | 1.38044 | 0.00000 | 0.00000 | ||
14881 | 2013.10.25 07:00 | close | 7444 | 32.09 | 1.38111 | 0.00000 | 0.00000 | 1982.84 | 4665998.92 |
14882 | 2013.10.25 12:00 | close | 7432 | 33.25 | 1.37823 | 0.00000 | 0.00000 | -38944.73 | 4627054.19 |
14883 | 2013.10.25 12:00 | close | 7441 | 32.33 | 1.37823 | 0.00000 | 0.00000 | 580.32 | 4627634.52 |
14884 | 2013.10.25 13:00 | sell | 7445 | 32.30 | 1.37828 | 0.00000 | 0.00000 | ||
14885 | 2013.10.25 14:00 | close | 7435 | 33.18 | 1.37940 | 0.00000 | 0.00000 | -40978.96 | 4586655.56 |
14886 | 2013.10.25 14:00 | buy | 7446 | 32.23 | 1.37940 | 0.00000 | 0.00000 | ||
14887 | 2013.10.25 14:00 | close | 7436 | 33.18 | 1.37940 | 0.00000 | 0.00000 | -40912.60 | 4545742.96 |
14888 | 2013.10.25 14:00 | sell | 7447 | 32.22 | 1.37918 | 0.00000 | 0.00000 | ||
14889 | 2013.10.25 20:00 | close | 7446 | 32.23 | 1.38076 | 0.00000 | 0.00000 | 4383.28 | 4550126.24 |
14890 | 2013.10.25 20:00 | buy | 7448 | 32.19 | 1.38098 | 0.00000 | 0.00000 | ||
14891 | 2013.10.28 17:00 | sell | 7449 | 32.21 | 1.37892 | 0.00000 | 0.00000 | ||
14892 | 2013.10.28 18:00 | close | 7447 | 32.22 | 1.37928 | 0.00000 | 0.00000 | -277.41 | 4549848.82 |
14893 | 2013.10.28 18:00 | sell | 7450 | 32.20 | 1.37906 | 0.00000 | 0.00000 | ||
14894 | 2013.10.28 22:00 | close | 7450 | 32.20 | 1.37881 | 0.00000 | 0.00000 | 805.00 | 4550653.82 |
14895 | 2013.10.28 22:00 | sell | 7451 | 32.23 | 1.37859 | 0.00000 | 0.00000 | ||
14896 | 2013.10.29 00:00 | close | 7451 | 32.23 | 1.37902 | 0.00000 | 0.00000 | -1341.09 | 4549312.73 |
14897 | 2013.10.29 00:00 | sell | 7452 | 32.22 | 1.37880 | 0.00000 | 0.00000 | ||
14898 | 2013.10.29 02:00 | close | 7452 | 32.22 | 1.37882 | 0.00000 | 0.00000 | -64.44 | 4549248.29 |
14899 | 2013.10.29 02:00 | sell | 7453 | 32.22 | 1.37860 | 0.00000 | 0.00000 | ||
14900 | 2013.10.29 07:00 | close | 7453 | 32.22 | 1.37891 | 0.00000 | 0.00000 | -998.82 | 4548249.47 |
14901 | 2013.10.29 07:00 | sell | 7454 | 32.21 | 1.37869 | 0.00000 | 0.00000 | ||
14902 | 2013.10.29 09:00 | close | 7445 | 32.30 | 1.37656 | 0.00000 | 0.00000 | 5645.39 | 4553894.87 |
14903 | 2013.10.29 10:00 | sell | 7455 | 32.31 | 1.37672 | 0.00000 | 0.00000 | ||
14904 | 2013.10.29 11:00 | close | 7455 | 32.31 | 1.37617 | 0.00000 | 0.00000 | 1777.05 | 4555671.92 |
14905 | 2013.10.29 13:00 | close | 7449 | 32.21 | 1.37635 | 0.00000 | 0.00000 | 8322.74 | 4563994.66 |
14906 | 2013.10.29 15:00 | close | 7454 | 32.21 | 1.38071 | 0.00000 | 0.00000 | -6506.42 | 4557488.24 |
14907 | 2013.10.29 15:00 | buy | 7456 | 32.33 | 1.38071 | 0.00000 | 0.00000 | ||
14908 | 2013.10.29 23:00 | sell | 7457 | 32.06 | 1.37467 | 0.00000 | 0.00000 | ||
14909 | 2013.10.30 16:00 | close | 7448 | 32.19 | 1.37698 | 0.00000 | 0.00000 | -13379.13 | 4544109.11 |
14910 | 2013.10.30 16:00 | buy | 7458 | 32.09 | 1.37720 | 0.00000 | 0.00000 | ||
14911 | 2013.10.30 19:00 | close | 7457 | 32.06 | 1.37293 | 0.00000 | 0.00000 | 5623.00 | 4549732.11 |
14912 | 2013.10.30 19:00 | sell | 7459 | 32.01 | 1.37271 | 0.00000 | 0.00000 | ||
14913 | 2013.10.30 23:00 | close | 7459 | 32.01 | 1.37241 | 0.00000 | 0.00000 | 960.30 | 4550692.41 |
14914 | 2013.10.31 04:00 | sell | 7460 | 31.90 | 1.37091 | 0.00000 | 0.00000 | ||
14915 | 2013.10.31 07:00 | sell | 7461 | 31.90 | 1.37054 | 0.00000 | 0.00000 | ||
14916 | 2013.10.31 09:00 | close | 7461 | 31.90 | 1.37136 | 0.00000 | 0.00000 | -2615.80 | 4548076.61 |
14917 | 2013.10.31 18:00 | sell | 7462 | 31.62 | 1.35992 | 0.00000 | 0.00000 | ||
14918 | 2013.10.31 18:00 | sell | 7463 | 31.62 | 1.35992 | 0.00000 | 0.00000 | ||
14919 | 2013.10.31 21:00 | close | 7462 | 31.62 | 1.35855 | 0.00000 | 0.00000 | 4331.94 | 4552408.55 |
14920 | 2013.10.31 21:00 | sell | 7464 | 31.66 | 1.35833 | 0.00000 | 0.00000 | ||
14921 | 2013.11.01 01:00 | close | 7463 | 31.62 | 1.35645 | 0.00000 | 0.00000 | 11016.09 | 4563424.65 |
14922 | 2013.11.01 03:00 | sell | 7465 | 31.70 | 1.35544 | 0.00000 | 0.00000 | ||
14923 | 2013.11.01 05:00 | close | 7422 | 33.98 | 1.35595 | 0.00000 | 0.00000 | -12368.04 | 4551056.60 |
14924 | 2013.11.01 08:00 | sell | 7466 | 31.69 | 1.35523 | 0.00000 | 0.00000 | ||
14925 | 2013.11.05 00:00 | close | 7458 | 32.09 | 1.35152 | 0.00000 | 0.00000 | -83410.25 | 4467646.35 |
14926 | 2013.11.05 00:00 | sell | 7467 | 31.76 | 1.35152 | 0.00000 | 0.00000 | ||
14927 | 2013.11.05 04:00 | close | 7467 | 31.76 | 1.35043 | 0.00000 | 0.00000 | 3461.84 | 4471108.19 |
14928 | 2013.11.05 04:00 | sell | 7468 | 31.84 | 1.35021 | 0.00000 | 0.00000 | ||
14929 | 2013.11.05 09:00 | close | 7460 | 31.90 | 1.34862 | 0.00000 | 0.00000 | 71238.12 | 4542346.31 |
14930 | 2013.11.05 14:00 | sell | 7469 | 32.05 | 1.34677 | 0.00000 | 0.00000 | ||
14931 | 2013.11.05 14:00 | close | 7465 | 31.70 | 1.34699 | 0.00000 | 0.00000 | 26874.63 | 4569220.94 |
14932 | 2013.11.05 19:00 | close | 7464 | 31.66 | 1.34757 | 0.00000 | 0.00000 | 34198.18 | 4603419.12 |
14933 | 2013.11.06 05:00 | sell | 7470 | 31.94 | 1.35084 | 0.00000 | 0.00000 | ||
14934 | 2013.11.06 16:00 | buy | 7471 | 31.84 | 1.35286 | 0.00000 | 0.00000 | ||
14935 | 2013.11.06 17:00 | close | 7471 | 31.84 | 1.35287 | 0.00000 | 0.00000 | 31.84 | 4603450.96 |
14936 | 2013.11.06 19:00 | close | 7456 | 32.33 | 1.35210 | 0.00000 | 0.00000 | -93843.64 | 4509607.32 |
14937 | 2013.11.06 19:00 | buy | 7472 | 31.86 | 1.35232 | 0.00000 | 0.00000 | ||
14938 | 2013.11.07 13:00 | close | 7468 | 31.84 | 1.33736 | 0.00000 | 0.00000 | 41091.43 | 4550698.75 |
14939 | 2013.11.07 13:00 | sell | 7473 | 32.55 | 1.33714 | 0.00000 | 0.00000 | ||
14940 | 2013.11.07 13:00 | close | 7469 | 32.05 | 1.33736 | 0.00000 | 0.00000 | 30337.25 | 4581036.00 |
14941 | 2013.11.07 13:00 | sell | 7474 | 32.55 | 1.33714 | 0.00000 | 0.00000 | ||
14942 | 2013.11.07 15:00 | sell | 7475 | 32.59 | 1.33638 | 0.00000 | 0.00000 | ||
14943 | 2013.11.07 16:00 | sell | 7476 | 32.44 | 1.33823 | 0.00000 | 0.00000 | ||
14944 | 2013.11.07 17:00 | close | 7476 | 32.44 | 1.33920 | 0.00000 | 0.00000 | -3146.68 | 4577889.32 |
14945 | 2013.11.07 17:00 | close | 7474 | 32.55 | 1.33920 | 0.00000 | 0.00000 | -6705.30 | 4571184.02 |
14946 | 2013.11.07 19:00 | close | 7466 | 31.69 | 1.34305 | 0.00000 | 0.00000 | 38862.71 | 4610046.73 |
14947 | 2013.11.07 22:00 | buy | 7477 | 32.19 | 1.34211 | 0.00000 | 0.00000 | ||
14948 | 2013.11.08 03:00 | sell | 7478 | 32.20 | 1.34079 | 0.00000 | 0.00000 | ||
14949 | 2013.11.11 11:00 | close | 7477 | 32.19 | 1.34000 | 0.00000 | 0.00000 | -7127.51 | 4602919.22 |
14950 | 2013.11.11 15:00 | buy | 7479 | 32.19 | 1.34045 | 0.00000 | 0.00000 | ||
14951 | 2013.11.12 03:00 | sell | 7480 | 32.21 | 1.33937 | 0.00000 | 0.00000 | ||
14952 | 2013.11.12 09:00 | close | 7473 | 32.55 | 1.33877 | 0.00000 | 0.00000 | -5169.92 | 4597749.30 |
14953 | 2013.11.12 09:00 | sell | 7481 | 32.25 | 1.33855 | 0.00000 | 0.00000 | ||
14954 | 2013.11.12 10:00 | close | 7480 | 32.21 | 1.33772 | 0.00000 | 0.00000 | 5314.65 | 4603063.95 |
14955 | 2013.11.12 15:00 | buy | 7482 | 32.09 | 1.34516 | 0.00000 | 0.00000 | ||
14956 | 2013.11.12 20:00 | close | 7479 | 32.19 | 1.34269 | 0.00000 | 0.00000 | 7042.85 | 4610106.80 |
14957 | 2013.11.12 21:00 | close | 7482 | 32.09 | 1.34337 | 0.00000 | 0.00000 | -5744.11 | 4604362.69 |
14958 | 2013.11.13 01:00 | close | 7472 | 31.86 | 1.34339 | 0.00000 | 0.00000 | -29612.91 | 4574749.78 |
14959 | 2013.11.13 01:00 | buy | 7483 | 32.08 | 1.34361 | 0.00000 | 0.00000 | ||
14960 | 2013.11.13 04:00 | buy | 7484 | 32.03 | 1.34457 | 0.00000 | 0.00000 | ||
14961 | 2013.11.13 06:00 | close | 7483 | 32.08 | 1.34435 | 0.00000 | 0.00000 | 2373.92 | 4577123.70 |
14962 | 2013.11.13 06:00 | buy | 7485 | 32.02 | 1.34457 | 0.00000 | 0.00000 | ||
14963 | 2013.11.13 16:00 | close | 7481 | 32.25 | 1.34058 | 0.00000 | 0.00000 | -6501.92 | 4570621.78 |
14964 | 2013.11.13 16:00 | buy | 7486 | 32.12 | 1.34058 | 0.00000 | 0.00000 | ||
14965 | 2013.11.13 17:00 | close | 7486 | 32.12 | 1.34560 | 0.00000 | 0.00000 | 16124.24 | 4586746.02 |
14966 | 2013.11.13 17:00 | buy | 7487 | 32.24 | 1.34582 | 0.00000 | 0.00000 | ||
14967 | 2013.11.13 17:00 | close | 7484 | 32.03 | 1.34560 | 0.00000 | 0.00000 | 3299.09 | 4590045.11 |
14968 | 2013.11.13 17:00 | buy | 7488 | 32.23 | 1.34582 | 0.00000 | 0.00000 | ||
14969 | 2013.11.13 19:00 | close | 7485 | 32.02 | 1.34546 | 0.00000 | 0.00000 | 2849.78 | 4592894.89 |
14970 | 2013.11.13 19:00 | buy | 7489 | 32.22 | 1.34568 | 0.00000 | 0.00000 | ||
14971 | 2013.11.14 00:00 | close | 7470 | 31.94 | 1.34864 | 0.00000 | 0.00000 | 7470.77 | 4600365.65 |
14972 | 2013.11.14 04:00 | close | 7489 | 32.22 | 1.34672 | 0.00000 | 0.00000 | 2847.28 | 4603212.94 |
14973 | 2013.11.14 04:00 | buy | 7490 | 32.20 | 1.34694 | 0.00000 | 0.00000 | ||
14974 | 2013.11.14 06:00 | close | 7488 | 32.23 | 1.34706 | 0.00000 | 0.00000 | 3492.77 | 4606705.70 |
14975 | 2013.11.14 06:00 | sell | 7491 | 32.19 | 1.34706 | 0.00000 | 0.00000 | ||
14976 | 2013.11.14 11:00 | close | 7491 | 32.19 | 1.34309 | 0.00000 | 0.00000 | 12779.43 | 4619485.13 |
14977 | 2013.11.14 14:00 | close | 7487 | 32.24 | 1.34568 | 0.00000 | 0.00000 | -955.27 | 4618529.86 |
14978 | 2013.11.14 14:00 | buy | 7492 | 32.27 | 1.34590 | 0.00000 | 0.00000 | ||
14979 | 2013.11.14 20:00 | buy | 7493 | 32.26 | 1.34582 | 0.00000 | 0.00000 | ||
14980 | 2013.11.15 14:00 | close | 7492 | 32.27 | 1.34803 | 0.00000 | 0.00000 | 6705.38 | 4625235.24 |
14981 | 2013.11.15 14:00 | buy | 7494 | 32.35 | 1.34825 | 0.00000 | 0.00000 | ||
14982 | 2013.11.15 14:00 | close | 7493 | 32.26 | 1.34803 | 0.00000 | 0.00000 | 6961.39 | 4632196.63 |
14983 | 2013.11.15 14:00 | buy | 7495 | 32.35 | 1.34825 | 0.00000 | 0.00000 | ||
14984 | 2013.11.15 16:00 | sell | 7496 | 32.31 | 1.34731 | 0.00000 | 0.00000 | ||
14985 | 2013.11.15 16:00 | sell | 7497 | 32.31 | 1.34731 | 0.00000 | 0.00000 | ||
14986 | 2013.11.15 17:00 | close | 7495 | 32.35 | 1.34799 | 0.00000 | 0.00000 | -841.10 | 4631355.53 |
14987 | 2013.11.15 17:00 | buy | 7498 | 32.29 | 1.34821 | 0.00000 | 0.00000 | ||
14988 | 2013.11.17 23:00 | buy | 7499 | 32.29 | 1.34939 | 0.00000 | 0.00000 | ||
14989 | 2013.11.18 00:00 | close | 7499 | 32.29 | 1.34821 | 0.00000 | 0.00000 | -3978.45 | 4627377.08 |
14990 | 2013.11.18 00:00 | close | 7490 | 32.20 | 1.34821 | 0.00000 | 0.00000 | 3753.88 | 4631130.95 |
14991 | 2013.11.18 00:00 | buy | 7500 | 32.26 | 1.34843 | 0.00000 | 0.00000 | ||
14992 | 2013.11.18 04:00 | close | 7498 | 32.29 | 1.34926 | 0.00000 | 0.00000 | 3222.22 | 4634353.17 |
14993 | 2013.11.18 05:00 | close | 7500 | 32.26 | 1.34896 | 0.00000 | 0.00000 | 1709.78 | 4636062.95 |
14994 | 2013.11.18 05:00 | buy | 7501 | 32.26 | 1.34918 | 0.00000 | 0.00000 | ||
14995 | 2013.11.18 08:00 | buy | 7502 | 32.23 | 1.35059 | 0.00000 | 0.00000 | ||
14996 | 2013.11.18 17:00 | buy | 7503 | 32.21 | 1.35212 | 0.00000 | 0.00000 | ||
14997 | 2013.11.18 18:00 | close | 7501 | 32.26 | 1.35077 | 0.00000 | 0.00000 | 5129.34 | 4641192.29 |
14998 | 2013.11.18 18:00 | buy | 7504 | 32.20 | 1.35099 | 0.00000 | 0.00000 | ||
14999 | 2013.11.19 06:00 | close | 7496 | 32.31 | 1.35100 | 0.00000 | 0.00000 | -11832.57 | 4629359.72 |
15000 | 2013.11.19 10:00 | close | 7504 | 32.20 | 1.35143 | 0.00000 | 0.00000 | 1249.04 | 4630608.76 |
15001 | 2013.11.19 10:00 | buy | 7505 | 32.21 | 1.35165 | 0.00000 | 0.00000 | ||
15002 | 2013.11.19 11:00 | close | 7497 | 32.31 | 1.34967 | 0.00000 | 0.00000 | -7535.34 | 4623073.42 |
15003 | 2013.11.19 18:00 | close | 7502 | 32.23 | 1.35356 | 0.00000 | 0.00000 | 9404.39 | 4632477.82 |
15004 | 2013.11.19 19:00 | sell | 7506 | 32.37 | 1.35310 | 0.00000 | 0.00000 | ||
15005 | 2013.11.19 19:00 | buy | 7507 | 32.37 | 1.35332 | 0.00000 | 0.00000 | ||
15006 | 2013.11.19 20:00 | close | 7503 | 32.21 | 1.35306 | 0.00000 | 0.00000 | 2859.93 | 4635337.74 |
15007 | 2013.11.19 21:00 | close | 7507 | 32.37 | 1.35392 | 0.00000 | 0.00000 | 1942.20 | 4637279.94 |
15008 | 2013.11.20 02:00 | buy | 7508 | 32.40 | 1.35508 | 0.00000 | 0.00000 | ||
15009 | 2013.11.20 05:00 | close | 7508 | 32.40 | 1.35509 | 0.00000 | 0.00000 | 32.40 | 4637312.34 |
15010 | 2013.11.20 05:00 | buy | 7509 | 32.38 | 1.35531 | 0.00000 | 0.00000 | ||
15011 | 2013.11.20 07:00 | close | 7505 | 32.21 | 1.35397 | 0.00000 | 0.00000 | 7304.91 | 4644617.25 |
15012 | 2013.11.20 07:00 | buy | 7510 | 32.34 | 1.35419 | 0.00000 | 0.00000 | ||
15013 | 2013.11.20 08:00 | sell | 7511 | 32.33 | 1.35338 | 0.00000 | 0.00000 | ||
15014 | 2013.11.20 16:00 | close | 7511 | 32.33 | 1.34666 | 0.00000 | 0.00000 | 21725.76 | 4666343.01 |
15015 | 2013.11.20 16:00 | close | 7475 | 32.59 | 1.34666 | 0.00000 | 0.00000 | -33004.22 | 4633338.79 |
15016 | 2013.11.20 21:00 | sell | 7512 | 32.16 | 1.34310 | 0.00000 | 0.00000 | ||
15017 | 2013.11.21 03:00 | close | 7478 | 32.20 | 1.34265 | 0.00000 | 0.00000 | -5407.35 | 4627931.44 |
15018 | 2013.11.21 05:00 | sell | 7513 | 32.10 | 1.34166 | 0.00000 | 0.00000 | ||
15019 | 2013.11.21 06:00 | close | 7506 | 32.37 | 1.34262 | 0.00000 | 0.00000 | 34103.74 | 4662035.18 |
15020 | 2013.11.21 08:00 | sell | 7514 | 32.04 | 1.34079 | 0.00000 | 0.00000 | ||
15021 | 2013.11.21 18:00 | sell | 7515 | 32.16 | 1.34588 | 0.00000 | 0.00000 | ||
15022 | 2013.11.21 22:00 | close | 7494 | 32.35 | 1.34814 | 0.00000 | 0.00000 | -1367.11 | 4660668.07 |
15023 | 2013.11.21 22:00 | buy | 7516 | 32.14 | 1.34836 | 0.00000 | 0.00000 | ||
15024 | 2013.11.22 14:00 | sell | 7517 | 32.14 | 1.35229 | 0.00000 | 0.00000 | ||
15025 | 2013.11.22 14:00 | sell | 7518 | 32.13 | 1.35229 | 0.00000 | 0.00000 | ||
15026 | 2013.11.22 21:00 | close | 7509 | 32.38 | 1.35491 | 0.00000 | 0.00000 | -1970.00 | 4658698.07 |
15027 | 2013.11.22 21:00 | buy | 7519 | 31.99 | 1.35513 | 0.00000 | 0.00000 | ||
15028 | 2013.11.24 22:00 | close | 7443 | 32.02 | 1.35486 | 0.00000 | 0.00000 | -88217.98 | 4570480.09 |
15029 | 2013.11.25 01:00 | close | 7510 | 32.34 | 1.35481 | 0.00000 | 0.00000 | 1162.62 | 4571642.71 |
15030 | 2013.11.25 01:00 | buy | 7520 | 32.01 | 1.35503 | 0.00000 | 0.00000 | ||
15031 | 2013.11.25 11:00 | close | 7513 | 32.10 | 1.35146 | 0.00000 | 0.00000 | -31368.76 | 4540273.95 |
15032 | 2013.11.25 14:00 | close | 7518 | 32.13 | 1.35153 | 0.00000 | 0.00000 | 2486.54 | 4542760.49 |
15033 | 2013.11.25 23:00 | buy | 7521 | 32.22 | 1.35246 | 0.00000 | 0.00000 | ||
15034 | 2013.11.26 01:00 | close | 7516 | 32.14 | 1.35374 | 0.00000 | 0.00000 | 16788.97 | 4559549.46 |
15035 | 2013.11.26 01:00 | sell | 7522 | 32.22 | 1.35374 | 0.00000 | 0.00000 | ||
15036 | 2013.11.26 09:00 | close | 7521 | 32.22 | 1.35555 | 0.00000 | 0.00000 | 9788.11 | 4569337.58 |
15037 | 2013.11.26 10:00 | close | 7520 | 32.01 | 1.35509 | 0.00000 | 0.00000 | 25.29 | 4569362.86 |
15038 | 2013.11.26 10:00 | buy | 7523 | 32.15 | 1.35531 | 0.00000 | 0.00000 | ||
15039 | 2013.11.26 10:00 | sell | 7524 | 32.14 | 1.35509 | 0.00000 | 0.00000 | ||
15040 | 2013.11.26 18:00 | close | 7517 | 32.14 | 1.35589 | 0.00000 | 0.00000 | -11481.05 | 4557881.81 |
15041 | 2013.11.26 23:00 | buy | 7525 | 32.02 | 1.35694 | 0.00000 | 0.00000 | ||
15042 | 2013.11.26 23:00 | close | 7519 | 31.99 | 1.35672 | 0.00000 | 0.00000 | 4753.07 | 4562634.89 |
15043 | 2013.11.26 23:00 | buy | 7526 | 32.02 | 1.35694 | 0.00000 | 0.00000 | ||
15044 | 2013.11.27 01:00 | close | 7523 | 32.15 | 1.35625 | 0.00000 | 0.00000 | 2854.60 | 4565489.48 |
15045 | 2013.11.27 01:00 | buy | 7527 | 32.02 | 1.35647 | 0.00000 | 0.00000 | ||
15046 | 2013.11.27 04:00 | close | 7525 | 32.02 | 1.35926 | 0.00000 | 0.00000 | 7261.82 | 4572751.30 |
15047 | 2013.11.27 04:00 | buy | 7528 | 31.87 | 1.35948 | 0.00000 | 0.00000 | ||
15048 | 2013.11.27 07:00 | close | 7526 | 32.02 | 1.35803 | 0.00000 | 0.00000 | 3323.36 | 4576074.66 |
15049 | 2013.11.27 08:00 | close | 7527 | 32.02 | 1.35777 | 0.00000 | 0.00000 | 4162.60 | 4580237.26 |
15050 | 2013.11.27 08:00 | buy | 7529 | 31.96 | 1.35799 | 0.00000 | 0.00000 | ||
15051 | 2013.11.27 09:00 | close | 7528 | 31.87 | 1.35894 | 0.00000 | 0.00000 | -1720.98 | 4578516.28 |
15052 | 2013.11.27 10:00 | buy | 7530 | 31.71 | 1.36080 | 0.00000 | 0.00000 | ||
15053 | 2013.11.27 10:00 | buy | 7531 | 31.71 | 1.36080 | 0.00000 | 0.00000 | ||
15054 | 2013.11.27 15:00 | close | 7529 | 31.96 | 1.35804 | 0.00000 | 0.00000 | 159.80 | 4578676.08 |
15055 | 2013.11.27 15:00 | buy | 7532 | 31.81 | 1.35826 | 0.00000 | 0.00000 | ||
15056 | 2013.11.27 21:00 | close | 7524 | 32.14 | 1.35756 | 0.00000 | 0.00000 | -7893.91 | 4570782.17 |
15057 | 2013.11.28 09:00 | close | 7530 | 31.71 | 1.36072 | 0.00000 | 0.00000 | -749.31 | 4570032.86 |
15058 | 2013.11.28 09:00 | buy | 7533 | 31.76 | 1.36094 | 0.00000 | 0.00000 | ||
15059 | 2013.11.28 11:00 | close | 7532 | 31.81 | 1.35918 | 0.00000 | 0.00000 | 2429.33 | 4572462.19 |
15060 | 2013.11.28 11:00 | buy | 7534 | 31.78 | 1.35940 | 0.00000 | 0.00000 | ||
15061 | 2013.11.28 15:00 | close | 7533 | 31.76 | 1.36063 | 0.00000 | 0.00000 | -984.56 | 4571477.63 |
15062 | 2013.11.28 15:00 | buy | 7535 | 31.75 | 1.36085 | 0.00000 | 0.00000 | ||
15063 | 2013.11.28 17:00 | close | 7534 | 31.78 | 1.35999 | 0.00000 | 0.00000 | 1875.02 | 4573352.65 |
15064 | 2013.11.28 17:00 | buy | 7536 | 31.75 | 1.36021 | 0.00000 | 0.00000 | ||
15065 | 2013.11.29 01:00 | close | 7535 | 31.75 | 1.36124 | 0.00000 | 0.00000 | 1072.83 | 4574425.49 |
15066 | 2013.11.29 01:00 | buy | 7537 | 31.71 | 1.36146 | 0.00000 | 0.00000 | ||
15067 | 2013.11.29 03:00 | close | 7531 | 31.71 | 1.36190 | 0.00000 | 0.00000 | 2827.26 | 4577252.75 |
15068 | 2013.11.29 05:00 | close | 7536 | 31.75 | 1.36115 | 0.00000 | 0.00000 | 2819.08 | 4580071.83 |
15069 | 2013.11.29 05:00 | buy | 7538 | 31.72 | 1.36137 | 0.00000 | 0.00000 | ||
15070 | 2013.11.29 19:00 | close | 7522 | 32.22 | 1.35884 | 0.00000 | 0.00000 | -16208.27 | 4563863.56 |
15071 | 2013.11.29 19:00 | buy | 7539 | 31.85 | 1.35884 | 0.00000 | 0.00000 | ||
15072 | 2013.12.02 08:00 | close | 7539 | 31.85 | 1.36063 | 0.00000 | 0.00000 | 5535.21 | 4569398.77 |
15073 | 2013.12.02 08:00 | sell | 7540 | 31.84 | 1.36063 | 0.00000 | 0.00000 | ||
15074 | 2013.12.02 09:00 | close | 7540 | 31.84 | 1.35917 | 0.00000 | 0.00000 | 4648.64 | 4574047.41 |
15075 | 2013.12.02 09:00 | sell | 7541 | 31.90 | 1.35895 | 0.00000 | 0.00000 | ||
15076 | 2013.12.02 10:00 | close | 7512 | 32.16 | 1.35542 | 0.00000 | 0.00000 | -39084.69 | 4534962.72 |
15077 | 2013.12.02 15:00 | sell | 7542 | 32.10 | 1.35485 | 0.00000 | 0.00000 | ||
15078 | 2013.12.02 16:00 | close | 7542 | 32.10 | 1.35580 | 0.00000 | 0.00000 | -3049.50 | 4531913.22 |
15079 | 2013.12.03 00:00 | close | 7515 | 32.16 | 1.35442 | 0.00000 | 0.00000 | -27017.62 | 4504895.61 |
15080 | 2013.12.03 10:00 | close | 7537 | 31.71 | 1.35720 | 0.00000 | 0.00000 | -13838.88 | 4491056.73 |
15081 | 2013.12.03 15:00 | sell | 7543 | 32.05 | 1.35807 | 0.00000 | 0.00000 | ||
15082 | 2013.12.03 15:00 | sell | 7544 | 32.05 | 1.35807 | 0.00000 | 0.00000 | ||
15083 | 2013.12.03 18:00 | buy | 7545 | 31.90 | 1.36023 | 0.00000 | 0.00000 | ||
15084 | 2013.12.03 20:00 | close | 7545 | 31.90 | 1.35912 | 0.00000 | 0.00000 | -3540.90 | 4487515.83 |
15085 | 2013.12.03 20:00 | close | 7538 | 31.72 | 1.35912 | 0.00000 | 0.00000 | -7467.52 | 4480048.30 |
15086 | 2013.12.03 20:00 | buy | 7546 | 31.94 | 1.35934 | 0.00000 | 0.00000 | ||
15087 | 2013.12.04 01:00 | sell | 7547 | 31.98 | 1.35871 | 0.00000 | 0.00000 | ||
15088 | 2013.12.04 03:00 | close | 7543 | 32.05 | 1.35920 | 0.00000 | 0.00000 | -3577.10 | 4476471.20 |
15089 | 2013.12.04 09:00 | buy | 7548 | 32.00 | 1.35832 | 0.00000 | 0.00000 | ||
15090 | 2013.12.04 14:00 | close | 7547 | 31.98 | 1.35492 | 0.00000 | 0.00000 | 12120.42 | 4488591.62 |
15091 | 2013.12.04 14:00 | sell | 7549 | 32.17 | 1.35470 | 0.00000 | 0.00000 | ||
15092 | 2013.12.04 14:00 | close | 7544 | 32.05 | 1.35492 | 0.00000 | 0.00000 | 10140.30 | 4498731.92 |
15093 | 2013.12.04 15:00 | close | 7541 | 31.90 | 1.35456 | 0.00000 | 0.00000 | 14092.78 | 4512824.71 |
15094 | 2013.12.04 15:00 | buy | 7550 | 32.16 | 1.35456 | 0.00000 | 0.00000 | ||
15095 | 2013.12.04 16:00 | buy | 7551 | 32.19 | 1.35586 | 0.00000 | 0.00000 | ||
15096 | 2013.12.04 16:00 | buy | 7552 | 32.19 | 1.35586 | 0.00000 | 0.00000 | ||
15097 | 2013.12.04 18:00 | close | 7552 | 32.19 | 1.35945 | 0.00000 | 0.00000 | 11556.21 | 4524380.92 |
15098 | 2013.12.04 21:00 | close | 7550 | 32.16 | 1.35862 | 0.00000 | 0.00000 | 13056.96 | 4537437.88 |
15099 | 2013.12.04 21:00 | sell | 7553 | 32.41 | 1.35862 | 0.00000 | 0.00000 | ||
15100 | 2013.12.04 21:00 | close | 7551 | 32.19 | 1.35862 | 0.00000 | 0.00000 | 8884.44 | 4546322.32 |
15101 | 2013.12.05 08:00 | sell | 7554 | 32.30 | 1.36223 | 0.00000 | 0.00000 | ||
15102 | 2013.12.05 08:00 | sell | 7555 | 32.30 | 1.36223 | 0.00000 | 0.00000 | ||
15103 | 2013.12.05 10:00 | close | 7546 | 31.94 | 1.35972 | 0.00000 | 0.00000 | 548.09 | 4546870.41 |
15104 | 2013.12.05 10:00 | buy | 7556 | 32.49 | 1.35994 | 0.00000 | 0.00000 | ||
15105 | 2013.12.05 19:00 | buy | 7557 | 31.99 | 1.36671 | 0.00000 | 0.00000 | ||
15106 | 2013.12.05 22:00 | buy | 7558 | 31.98 | 1.36694 | 0.00000 | 0.00000 | ||
15107 | 2013.12.05 23:00 | close | 7558 | 31.98 | 1.36722 | 0.00000 | 0.00000 | 895.44 | 4547765.85 |
15108 | 2013.12.06 02:00 | close | 7556 | 32.49 | 1.36673 | 0.00000 | 0.00000 | 21891.44 | 4569657.28 |
15109 | 2013.12.06 02:00 | buy | 7559 | 31.99 | 1.36695 | 0.00000 | 0.00000 | ||
15110 | 2013.12.06 16:00 | close | 7554 | 32.30 | 1.36861 | 0.00000 | 0.00000 | -20562.50 | 4549094.78 |
15111 | 2013.12.06 19:00 | close | 7559 | 31.99 | 1.36930 | 0.00000 | 0.00000 | 7517.65 | 4556612.43 |
15112 | 2013.12.06 19:00 | buy | 7560 | 31.87 | 1.36952 | 0.00000 | 0.00000 | ||
15113 | 2013.12.08 23:00 | close | 7557 | 31.99 | 1.37126 | 0.00000 | 0.00000 | 14388.78 | 4571001.21 |
15114 | 2013.12.09 00:00 | sell | 7561 | 31.85 | 1.37064 | 0.00000 | 0.00000 | ||
15115 | 2013.12.09 03:00 | close | 7561 | 31.85 | 1.37127 | 0.00000 | 0.00000 | -2006.55 | 4568994.66 |
15116 | 2013.12.09 05:00 | close | 7560 | 31.87 | 1.37073 | 0.00000 | 0.00000 | 3690.23 | 4572684.89 |
15117 | 2013.12.09 05:00 | buy | 7562 | 31.84 | 1.37095 | 0.00000 | 0.00000 | ||
15118 | 2013.12.09 11:00 | close | 7562 | 31.84 | 1.37101 | 0.00000 | 0.00000 | 191.04 | 4572875.93 |
15119 | 2013.12.09 11:00 | buy | 7563 | 31.80 | 1.37123 | 0.00000 | 0.00000 | ||
15120 | 2013.12.09 14:00 | close | 7563 | 31.80 | 1.37217 | 0.00000 | 0.00000 | 2989.20 | 4575865.13 |
15121 | 2013.12.09 14:00 | buy | 7564 | 31.75 | 1.37239 | 0.00000 | 0.00000 | ||
15122 | 2013.12.09 23:00 | buy | 7565 | 31.69 | 1.37376 | 0.00000 | 0.00000 | ||
15123 | 2013.12.10 06:00 | close | 7565 | 31.69 | 1.37526 | 0.00000 | 0.00000 | 4588.40 | 4580453.52 |
15124 | 2013.12.10 06:00 | buy | 7566 | 31.63 | 1.37548 | 0.00000 | 0.00000 | ||
15125 | 2013.12.10 08:00 | close | 7564 | 31.75 | 1.37495 | 0.00000 | 0.00000 | 7962.58 | 4588416.11 |
15126 | 2013.12.10 08:00 | buy | 7567 | 31.62 | 1.37517 | 0.00000 | 0.00000 | ||
15127 | 2013.12.10 10:00 | close | 7567 | 31.62 | 1.37459 | 0.00000 | 0.00000 | -1833.96 | 4586582.15 |
15128 | 2013.12.10 10:00 | buy | 7568 | 31.64 | 1.37481 | 0.00000 | 0.00000 | ||
15129 | 2013.12.10 17:00 | close | 7566 | 31.63 | 1.37640 | 0.00000 | 0.00000 | 2909.96 | 4589492.11 |
15130 | 2013.12.10 17:00 | buy | 7569 | 31.59 | 1.37662 | 0.00000 | 0.00000 | ||
15131 | 2013.12.10 20:00 | close | 7568 | 31.64 | 1.37624 | 0.00000 | 0.00000 | 4524.52 | 4594016.63 |
15132 | 2013.12.10 20:00 | buy | 7570 | 31.58 | 1.37646 | 0.00000 | 0.00000 | ||
15133 | 2013.12.11 02:00 | close | 7555 | 32.30 | 1.37567 | 0.00000 | 0.00000 | -43231.61 | 4550785.02 |
15134 | 2013.12.11 13:00 | buy | 7571 | 31.61 | 1.37695 | 0.00000 | 0.00000 | ||
15135 | 2013.12.11 19:00 | sell | 7572 | 31.65 | 1.37927 | 0.00000 | 0.00000 | ||
15136 | 2013.12.11 19:00 | sell | 7573 | 31.64 | 1.37927 | 0.00000 | 0.00000 | ||
15137 | 2013.12.11 20:00 | close | 7569 | 31.59 | 1.37878 | 0.00000 | 0.00000 | 6658.86 | 4557443.87 |
15138 | 2013.12.11 23:00 | close | 7570 | 31.58 | 1.37864 | 0.00000 | 0.00000 | 6719.91 | 4564163.78 |
15139 | 2013.12.11 23:00 | buy | 7574 | 31.66 | 1.37886 | 0.00000 | 0.00000 | ||
15140 | 2013.12.12 08:00 | close | 7572 | 31.65 | 1.38028 | 0.00000 | 0.00000 | -3064.67 | 4561099.11 |
15141 | 2013.12.12 14:00 | close | 7549 | 32.17 | 1.37596 | 0.00000 | 0.00000 | -67946.26 | 4493152.85 |
15142 | 2013.12.12 14:00 | sell | 7575 | 31.69 | 1.37574 | 0.00000 | 0.00000 | ||
15143 | 2013.12.12 14:00 | close | 7573 | 31.64 | 1.37596 | 0.00000 | 0.00000 | 10604.78 | 4503757.63 |
15144 | 2013.12.12 15:00 | close | 7553 | 32.41 | 1.37776 | 0.00000 | 0.00000 | -61582.24 | 4442175.39 |
15145 | 2013.12.12 15:00 | buy | 7576 | 31.68 | 1.37776 | 0.00000 | 0.00000 | ||
15146 | 2013.12.12 16:00 | close | 7575 | 31.69 | 1.37551 | 0.00000 | 0.00000 | 728.87 | 4442904.26 |
15147 | 2013.12.12 20:00 | buy | 7577 | 31.51 | 1.37467 | 0.00000 | 0.00000 | ||
15148 | 2013.12.12 20:00 | buy | 7578 | 31.50 | 1.37467 | 0.00000 | 0.00000 | ||
15149 | 2013.12.12 23:00 | sell | 7579 | 31.54 | 1.37496 | 0.00000 | 0.00000 | ||
15150 | 2013.12.13 00:00 | close | 7577 | 31.51 | 1.37496 | 0.00000 | 0.00000 | 749.62 | 4443653.88 |
15151 | 2013.12.13 11:00 | close | 7579 | 31.54 | 1.37122 | 0.00000 | 0.00000 | 11839.80 | 4455493.68 |
15152 | 2013.12.13 12:00 | sell | 7580 | 31.38 | 1.37227 | 0.00000 | 0.00000 | ||
15153 | 2013.12.13 15:00 | close | 7580 | 31.38 | 1.37216 | 0.00000 | 0.00000 | 345.18 | 4455838.86 |
15154 | 2013.12.13 17:00 | sell | 7581 | 31.39 | 1.37230 | 0.00000 | 0.00000 | ||
15155 | 2013.12.16 02:00 | close | 7578 | 31.50 | 1.37517 | 0.00000 | 0.00000 | 1246.77 | 4457085.63 |
15156 | 2013.12.16 04:00 | close | 7576 | 31.68 | 1.37577 | 0.00000 | 0.00000 | -6634.43 | 4450451.21 |
15157 | 2013.12.16 04:00 | sell | 7582 | 31.61 | 1.37577 | 0.00000 | 0.00000 | ||
15158 | 2013.12.16 13:00 | close | 7548 | 32.00 | 1.37875 | 0.00000 | 0.00000 | 63375.36 | 4513826.57 |
15159 | 2013.12.16 15:00 | close | 7574 | 31.66 | 1.37597 | 0.00000 | 0.00000 | -9974.48 | 4503852.09 |
15160 | 2013.12.16 15:00 | buy | 7583 | 31.65 | 1.37619 | 0.00000 | 0.00000 | ||
15161 | 2013.12.17 02:00 | sell | 7584 | 31.65 | 1.37605 | 0.00000 | 0.00000 | ||
15162 | 2013.12.17 09:00 | close | 7583 | 31.65 | 1.37708 | 0.00000 | 0.00000 | 2651.95 | 4506504.04 |
15163 | 2013.12.17 09:00 | buy | 7585 | 31.60 | 1.37730 | 0.00000 | 0.00000 | ||
15164 | 2013.12.17 15:00 | close | 7582 | 31.61 | 1.37390 | 0.00000 | 0.00000 | 5955.01 | 4512459.05 |
15165 | 2013.12.17 15:00 | sell | 7586 | 31.76 | 1.37368 | 0.00000 | 0.00000 | ||
15166 | 2013.12.17 15:00 | close | 7581 | 31.39 | 1.37390 | 0.00000 | 0.00000 | -4935.14 | 4507523.91 |
15167 | 2013.12.17 16:00 | sell | 7587 | 31.75 | 1.37320 | 0.00000 | 0.00000 | ||
15168 | 2013.12.17 17:00 | close | 7584 | 31.65 | 1.37497 | 0.00000 | 0.00000 | 3418.20 | 4510942.11 |
15169 | 2013.12.17 17:00 | buy | 7588 | 31.69 | 1.37497 | 0.00000 | 0.00000 | ||
15170 | 2013.12.17 17:00 | buy | 7589 | 31.69 | 1.37497 | 0.00000 | 0.00000 | ||
15171 | 2013.12.17 19:00 | close | 7589 | 31.69 | 1.37673 | 0.00000 | 0.00000 | 5577.44 | 4516519.55 |
15172 | 2013.12.17 21:00 | close | 7588 | 31.69 | 1.37638 | 0.00000 | 0.00000 | 4468.29 | 4520987.84 |
15173 | 2013.12.18 12:00 | close | 7586 | 31.76 | 1.37512 | 0.00000 | 0.00000 | -4529.29 | 4516458.55 |
15174 | 2013.12.18 12:00 | sell | 7590 | 31.74 | 1.37490 | 0.00000 | 0.00000 | ||
15175 | 2013.12.18 21:00 | close | 7587 | 31.75 | 1.36965 | 0.00000 | 0.00000 | 11315.38 | 4527773.93 |
15176 | 2013.12.18 23:00 | sell | 7591 | 31.87 | 1.36753 | 0.00000 | 0.00000 | ||
15177 | 2013.12.19 00:00 | close | 7514 | 32.04 | 1.36845 | 0.00000 | 0.00000 | -87375.64 | 4440398.29 |
15178 | 2013.12.19 03:00 | sell | 7592 | 31.84 | 1.36527 | 0.00000 | 0.00000 | ||
15179 | 2013.12.19 13:00 | sell | 7593 | 31.81 | 1.36623 | 0.00000 | 0.00000 | ||
15180 | 2013.12.20 01:00 | close | 7592 | 31.84 | 1.36350 | 0.00000 | 0.00000 | 5679.94 | 4446078.22 |
15181 | 2013.12.20 01:00 | sell | 7594 | 31.94 | 1.36328 | 0.00000 | 0.00000 | ||
15182 | 2013.12.20 05:00 | close | 7594 | 31.94 | 1.36382 | 0.00000 | 0.00000 | -1724.76 | 4444353.46 |
15183 | 2013.12.20 09:00 | sell | 7595 | 31.93 | 1.36374 | 0.00000 | 0.00000 | ||
15184 | 2013.12.20 15:00 | close | 7571 | 31.61 | 1.36748 | 0.00000 | 0.00000 | -31746.24 | 4412607.23 |
15185 | 2013.12.20 16:00 | buy | 7596 | 31.76 | 1.36735 | 0.00000 | 0.00000 | ||
15186 | 2013.12.20 17:00 | close | 7596 | 31.76 | 1.36728 | 0.00000 | 0.00000 | -222.32 | 4412384.91 |
15187 | 2013.12.20 17:00 | close | 7585 | 31.60 | 1.36728 | 0.00000 | 0.00000 | -32486.38 | 4379898.53 |
15188 | 2013.12.20 17:00 | buy | 7597 | 31.75 | 1.36750 | 0.00000 | 0.00000 | ||
15189 | 2013.12.20 21:00 | buy | 7598 | 31.68 | 1.36833 | 0.00000 | 0.00000 | ||
15190 | 2013.12.23 00:00 | close | 7598 | 31.68 | 1.36772 | 0.00000 | 0.00000 | -2097.53 | 4377800.99 |
15191 | 2013.12.23 01:00 | buy | 7599 | 31.60 | 1.36931 | 0.00000 | 0.00000 | ||
15192 | 2013.12.23 03:00 | close | 7597 | 31.75 | 1.36779 | 0.00000 | 0.00000 | 755.33 | 4378556.33 |
15193 | 2013.12.23 03:00 | buy | 7600 | 31.67 | 1.36801 | 0.00000 | 0.00000 | ||
15194 | 2013.12.23 13:00 | close | 7599 | 31.60 | 1.36967 | 0.00000 | 0.00000 | 1137.60 | 4379693.93 |
15195 | 2013.12.23 19:00 | close | 7600 | 31.67 | 1.36968 | 0.00000 | 0.00000 | 5288.89 | 4384982.82 |
15196 | 2013.12.23 19:00 | buy | 7601 | 31.58 | 1.36990 | 0.00000 | 0.00000 | ||
15197 | 2013.12.24 07:00 | sell | 7602 | 31.65 | 1.36854 | 0.00000 | 0.00000 | ||
15198 | 2013.12.24 09:00 | close | 7590 | 31.74 | 1.36765 | 0.00000 | 0.00000 | 23276.21 | 4408259.03 |
15199 | 2013.12.24 09:00 | sell | 7603 | 31.74 | 1.36743 | 0.00000 | 0.00000 | ||
15200 | 2013.12.24 15:00 | close | 7602 | 31.65 | 1.36663 | 0.00000 | 0.00000 | 6045.15 | 4414304.18 |
15201 | 2013.12.24 15:00 | sell | 7604 | 31.83 | 1.36641 | 0.00000 | 0.00000 | ||
15202 | 2013.12.24 15:00 | close | 7591 | 31.87 | 1.36663 | 0.00000 | 0.00000 | 3134.10 | 4417438.27 |
15203 | 2013.12.24 16:00 | buy | 7605 | 31.81 | 1.36690 | 0.00000 | 0.00000 | ||
15204 | 2013.12.24 16:00 | buy | 7606 | 31.81 | 1.36690 | 0.00000 | 0.00000 | ||
15205 | 2013.12.24 17:00 | close | 7595 | 31.93 | 1.36775 | 0.00000 | 0.00000 | -12715.16 | 4404723.11 |
15206 | 2013.12.24 20:00 | close | 7605 | 31.81 | 1.36817 | 0.00000 | 0.00000 | 4039.87 | 4408762.98 |
15207 | 2013.12.25 22:00 | close | 7606 | 31.81 | 1.36800 | 0.00000 | 0.00000 | 3333.37 | 4412096.35 |
15208 | 2013.12.26 13:00 | buy | 7607 | 31.72 | 1.36914 | 0.00000 | 0.00000 | ||
15209 | 2013.12.26 13:00 | sell | 7608 | 31.71 | 1.36892 | 0.00000 | 0.00000 | ||
15210 | 2013.12.26 13:00 | sell | 7609 | 31.71 | 1.36892 | 0.00000 | 0.00000 | ||
15211 | 2013.12.26 14:00 | close | 7607 | 31.72 | 1.36842 | 0.00000 | 0.00000 | -2283.84 | 4409812.51 |
15212 | 2013.12.26 15:00 | close | 7601 | 31.58 | 1.36869 | 0.00000 | 0.00000 | -4643.84 | 4405168.67 |
15213 | 2013.12.26 15:00 | buy | 7610 | 31.73 | 1.36891 | 0.00000 | 0.00000 | ||
15214 | 2013.12.26 20:00 | buy | 7611 | 31.66 | 1.36957 | 0.00000 | 0.00000 | ||
15215 | 2013.12.26 22:00 | close | 7610 | 31.73 | 1.36905 | 0.00000 | 0.00000 | 444.22 | 4405612.89 |
15216 | 2013.12.26 22:00 | buy | 7612 | 31.67 | 1.36927 | 0.00000 | 0.00000 | ||
15217 | 2013.12.27 12:00 | buy | 7613 | 30.50 | 1.38624 | 0.00000 | 0.00000 | ||
15218 | 2013.12.27 13:00 | buy | 7614 | 30.57 | 1.38474 | 0.00000 | 0.00000 | ||
15219 | 2013.12.27 15:00 | close | 7611 | 31.66 | 1.37998 | 0.00000 | 0.00000 | 32793.11 | 4438406.00 |
15220 | 2013.12.27 16:00 | close | 7612 | 31.67 | 1.37752 | 0.00000 | 0.00000 | 25962.75 | 4464368.75 |
15221 | 2013.12.27 16:00 | buy | 7615 | 30.79 | 1.37774 | 0.00000 | 0.00000 | ||
15222 | 2013.12.27 20:00 | close | 7609 | 31.71 | 1.37358 | 0.00000 | 0.00000 | -14732.78 | 4449635.97 |
15223 | 2013.12.27 21:00 | buy | 7616 | 30.96 | 1.37427 | 0.00000 | 0.00000 | ||
15224 | 2013.12.30 02:00 | close | 7613 | 30.50 | 1.37442 | 0.00000 | 0.00000 | -36209.90 | 4413426.06 |
15225 | 2013.12.30 04:00 | close | 7604 | 31.83 | 1.37467 | 0.00000 | 0.00000 | -26026.12 | 4387399.94 |
15226 | 2013.12.30 05:00 | sell | 7617 | 30.95 | 1.37414 | 0.00000 | 0.00000 | ||
15227 | 2013.12.30 06:00 | close | 7603 | 31.74 | 1.37415 | 0.00000 | 0.00000 | -21064.57 | 4366335.38 |
15228 | 2013.12.30 06:00 | sell | 7618 | 30.94 | 1.37393 | 0.00000 | 0.00000 | ||
15229 | 2013.12.30 07:00 | sell | 7619 | 30.96 | 1.37387 | 0.00000 | 0.00000 | ||
15230 | 2013.12.30 09:00 | close | 7619 | 30.96 | 1.37508 | 0.00000 | 0.00000 | -3746.16 | 4362589.22 |
15231 | 2013.12.30 10:00 | close | 7608 | 31.71 | 1.37547 | 0.00000 | 0.00000 | -20681.90 | 4341907.32 |
15232 | 2013.12.30 12:00 | buy | 7620 | 30.89 | 1.37646 | 0.00000 | 0.00000 | ||
15233 | 2013.12.30 14:00 | close | 7620 | 30.89 | 1.37879 | 0.00000 | 0.00000 | 7197.37 | 4349104.69 |
15234 | 2013.12.30 18:00 | close | 7615 | 30.79 | 1.38002 | 0.00000 | 0.00000 | 6859.70 | 4355964.39 |
15235 | 2013.12.30 18:00 | buy | 7621 | 30.93 | 1.38024 | 0.00000 | 0.00000 | ||
15236 | 2013.12.31 08:00 | sell | 7622 | 30.93 | 1.37848 | 0.00000 | 0.00000 | ||
15237 | 2013.12.31 11:00 | close | 7622 | 30.93 | 1.37660 | 0.00000 | 0.00000 | 5814.84 | 4361779.23 |
15238 | 2013.12.31 12:00 | close | 7618 | 30.94 | 1.37691 | 0.00000 | 0.00000 | -9177.11 | 4352602.12 |
15239 | 2013.12.31 12:00 | buy | 7623 | 30.98 | 1.37691 | 0.00000 | 0.00000 | ||
15240 | 2013.12.31 17:00 | buy | 7624 | 31.03 | 1.37807 | 0.00000 | 0.00000 | ||
15241 | 2013.12.31 19:00 | buy | 7625 | 31.02 | 1.37803 | 0.00000 | 0.00000 | ||
15242 | 2014.01.01 23:00 | close | 7617 | 30.95 | 1.37621 | 0.00000 | 0.00000 | -6320.61 | 4346281.51 |
15243 | 2014.01.02 15:00 | sell | 7626 | 29.52 | 1.36457 | 0.00000 | 0.00000 | ||
15244 | 2014.01.02 16:00 | close | 7626 | 29.52 | 1.36597 | 0.00000 | 0.00000 | -4132.80 | 4342148.71 |
15245 | 2014.01.02 16:00 | sell | 7627 | 29.63 | 1.36575 | 0.00000 | 0.00000 | ||
15246 | 2014.01.02 17:00 | close | 7593 | 31.81 | 1.36719 | 0.00000 | 0.00000 | -2434.74 | 4339713.97 |
15247 | 2014.01.02 18:00 | close | 7627 | 29.63 | 1.36766 | 0.00000 | 0.00000 | -5659.33 | 4334054.64 |
15248 | 2014.01.03 01:00 | sell | 7628 | 29.58 | 1.36610 | 0.00000 | 0.00000 | ||
15249 | 2014.01.03 07:00 | sell | 7629 | 29.47 | 1.36518 | 0.00000 | 0.00000 | ||
15250 | 2014.01.05 23:00 | close | 7629 | 29.47 | 1.36026 | 0.00000 | 0.00000 | 14499.24 | 4348553.88 |
15251 | 2014.01.06 05:00 | sell | 7630 | 28.77 | 1.35826 | 0.00000 | 0.00000 | ||
15252 | 2014.01.06 16:00 | close | 7624 | 31.03 | 1.36421 | 0.00000 | 0.00000 | -43977.58 | 4304576.31 |
15253 | 2014.01.06 18:00 | close | 7623 | 30.98 | 1.36385 | 0.00000 | 0.00000 | -41428.31 | 4263147.99 |
15254 | 2014.01.06 18:00 | sell | 7631 | 29.32 | 1.36385 | 0.00000 | 0.00000 | ||
15255 | 2014.01.07 01:00 | sell | 7632 | 29.25 | 1.36235 | 0.00000 | 0.00000 | ||
15256 | 2014.01.07 14:00 | close | 7621 | 30.93 | 1.36290 | 0.00000 | 0.00000 | -54921.78 | 4208226.21 |
15257 | 2014.01.07 14:00 | buy | 7633 | 29.24 | 1.36312 | 0.00000 | 0.00000 | ||
15258 | 2014.01.07 16:00 | close | 7632 | 29.25 | 1.36084 | 0.00000 | 0.00000 | 4416.75 | 4212642.96 |
15259 | 2014.01.07 20:00 | close | 7631 | 29.32 | 1.36195 | 0.00000 | 0.00000 | 5611.55 | 4218254.51 |
15260 | 2014.01.07 20:00 | buy | 7634 | 29.27 | 1.36195 | 0.00000 | 0.00000 | ||
15261 | 2014.01.07 21:00 | sell | 7635 | 29.24 | 1.36137 | 0.00000 | 0.00000 | ||
15262 | 2014.01.08 05:00 | close | 7634 | 29.27 | 1.36319 | 0.00000 | 0.00000 | 3476.98 | 4221731.50 |
15263 | 2014.01.08 05:00 | buy | 7636 | 29.31 | 1.36341 | 0.00000 | 0.00000 | ||
15264 | 2014.01.08 11:00 | close | 7635 | 29.24 | 1.35857 | 0.00000 | 0.00000 | 8227.84 | 4229959.34 |
15265 | 2014.01.08 15:00 | close | 7630 | 28.77 | 1.36029 | 0.00000 | 0.00000 | -5760.33 | 4224199.01 |
15266 | 2014.01.08 18:00 | sell | 7637 | 28.91 | 1.35707 | 0.00000 | 0.00000 | ||
15267 | 2014.01.09 11:00 | close | 7636 | 29.31 | 1.36103 | 0.00000 | 0.00000 | -7433.90 | 4216765.12 |
15268 | 2014.01.09 11:00 | buy | 7638 | 29.17 | 1.36125 | 0.00000 | 0.00000 | ||
15269 | 2014.01.09 14:00 | close | 7637 | 28.91 | 1.35691 | 0.00000 | 0.00000 | 583.11 | 4217348.23 |
15270 | 2014.01.09 20:00 | buy | 7639 | 29.07 | 1.35923 | 0.00000 | 0.00000 | ||
15271 | 2014.01.09 22:00 | close | 7638 | 29.17 | 1.36080 | 0.00000 | 0.00000 | -1312.65 | 4216035.58 |
15272 | 2014.01.09 22:00 | sell | 7640 | 29.28 | 1.36080 | 0.00000 | 0.00000 | ||
15273 | 2014.01.09 22:00 | buy | 7641 | 29.28 | 1.36102 | 0.00000 | 0.00000 | ||
15274 | 2014.01.10 14:00 | close | 7641 | 29.28 | 1.36367 | 0.00000 | 0.00000 | 7606.65 | 4223642.23 |
15275 | 2014.01.10 14:00 | close | 7614 | 30.57 | 1.36367 | 0.00000 | 0.00000 | -66640.77 | 4157001.47 |
15276 | 2014.01.10 16:00 | close | 7442 | 32.28 | 1.36725 | 0.00000 | 0.00000 | -51035.00 | 4105966.46 |
15277 | 2014.01.10 16:00 | buy | 7642 | 29.68 | 1.36747 | 0.00000 | 0.00000 | ||
15278 | 2014.01.10 16:00 | buy | 7643 | 29.68 | 1.36747 | 0.00000 | 0.00000 | ||
15279 | 2014.01.10 17:00 | sell | 7644 | 29.60 | 1.36620 | 0.00000 | 0.00000 | ||
15280 | 2014.01.10 17:00 | sell | 7645 | 29.60 | 1.36620 | 0.00000 | 0.00000 | ||
15281 | 2014.01.10 19:00 | close | 7644 | 29.60 | 1.36731 | 0.00000 | 0.00000 | -3285.60 | 4102680.86 |
15282 | 2014.01.12 22:00 | close | 7639 | 29.07 | 1.36783 | 0.00000 | 0.00000 | 24848.75 | 4127529.61 |
15283 | 2014.01.12 23:00 | buy | 7646 | 29.63 | 1.36686 | 0.00000 | 0.00000 | ||
15284 | 2014.01.13 01:00 | close | 7616 | 30.96 | 1.36628 | 0.00000 | 0.00000 | -27156.56 | 4100373.04 |
15285 | 2014.01.13 02:00 | close | 7633 | 29.24 | 1.36644 | 0.00000 | 0.00000 | 8793.64 | 4109166.68 |
15286 | 2014.01.13 02:00 | buy | 7647 | 29.60 | 1.36666 | 0.00000 | 0.00000 | ||
15287 | 2014.01.13 05:00 | close | 7647 | 29.60 | 1.36791 | 0.00000 | 0.00000 | 3700.00 | 4112866.68 |
15288 | 2014.01.13 05:00 | buy | 7648 | 29.62 | 1.36813 | 0.00000 | 0.00000 | ||
15289 | 2014.01.13 18:00 | buy | 7649 | 29.57 | 1.36562 | 0.00000 | 0.00000 | ||
15290 | 2014.01.14 11:00 | close | 7648 | 29.62 | 1.36751 | 0.00000 | 0.00000 | -1990.76 | 4110875.92 |
15291 | 2014.01.14 11:00 | buy | 7650 | 29.65 | 1.36773 | 0.00000 | 0.00000 | ||
15292 | 2014.01.14 13:00 | close | 7650 | 29.65 | 1.36708 | 0.00000 | 0.00000 | -1927.25 | 4108948.67 |
15293 | 2014.01.14 13:00 | buy | 7651 | 29.62 | 1.36730 | 0.00000 | 0.00000 | ||
15294 | 2014.01.14 16:00 | close | 7643 | 29.68 | 1.36864 | 0.00000 | 0.00000 | 3163.29 | 4112111.97 |
15295 | 2014.01.14 16:00 | buy | 7652 | 29.70 | 1.36886 | 0.00000 | 0.00000 | ||
15296 | 2014.01.14 17:00 | close | 7646 | 29.63 | 1.36809 | 0.00000 | 0.00000 | 3335.75 | 4115447.71 |
15297 | 2014.01.14 19:00 | close | 7651 | 29.62 | 1.36749 | 0.00000 | 0.00000 | 562.78 | 4116010.49 |
15298 | 2014.01.14 19:00 | buy | 7653 | 29.65 | 1.36771 | 0.00000 | 0.00000 | ||
15299 | 2014.01.15 00:00 | close | 7645 | 29.60 | 1.36692 | 0.00000 | 0.00000 | -2007.77 | 4114002.72 |
15300 | 2014.01.15 02:00 | close | 7640 | 29.28 | 1.36406 | 0.00000 | 0.00000 | -9382.48 | 4104620.24 |
15301 | 2014.01.15 02:00 | sell | 7654 | 29.50 | 1.36384 | 0.00000 | 0.00000 | ||
15302 | 2014.01.15 07:00 | sell | 7655 | 29.48 | 1.36394 | 0.00000 | 0.00000 | ||
15303 | 2014.01.15 08:00 | close | 7655 | 29.48 | 1.36457 | 0.00000 | 0.00000 | -1857.24 | 4102763.00 |
15304 | 2014.01.15 16:00 | sell | 7656 | 29.28 | 1.35947 | 0.00000 | 0.00000 | ||
15305 | 2014.01.15 17:00 | close | 7656 | 29.28 | 1.36058 | 0.00000 | 0.00000 | -3250.08 | 4099512.92 |
15306 | 2014.01.15 17:00 | sell | 7657 | 29.29 | 1.36036 | 0.00000 | 0.00000 | ||
15307 | 2014.01.16 14:00 | close | 7652 | 29.70 | 1.36300 | 0.00000 | 0.00000 | -18023.15 | 4081489.77 |
15308 | 2014.01.17 02:00 | buy | 7658 | 29.33 | 1.36152 | 0.00000 | 0.00000 | ||
15309 | 2014.01.17 08:00 | close | 7654 | 29.50 | 1.35998 | 0.00000 | 0.00000 | 11551.02 | 4093040.79 |
15310 | 2014.01.17 08:00 | sell | 7659 | 29.30 | 1.35976 | 0.00000 | 0.00000 | ||
15311 | 2014.01.17 20:00 | sell | 7660 | 29.12 | 1.35306 | 0.00000 | 0.00000 | ||
15312 | 2014.01.17 20:00 | close | 7628 | 29.58 | 1.35328 | 0.00000 | 0.00000 | 38497.19 | 4131537.98 |
15313 | 2014.01.20 00:00 | close | 7657 | 29.29 | 1.35294 | 0.00000 | 0.00000 | 21936.75 | 4153474.72 |
15314 | 2014.01.20 11:00 | sell | 7661 | 29.21 | 1.35508 | 0.00000 | 0.00000 | ||
15315 | 2014.01.20 17:00 | buy | 7662 | 29.23 | 1.35639 | 0.00000 | 0.00000 | ||
15316 | 2014.01.20 19:00 | close | 7658 | 29.33 | 1.35657 | 0.00000 | 0.00000 | -14671.16 | 4138803.57 |
15317 | 2014.01.20 22:00 | sell | 7663 | 29.21 | 1.35513 | 0.00000 | 0.00000 | ||
15318 | 2014.01.21 00:00 | close | 7659 | 29.30 | 1.35479 | 0.00000 | 0.00000 | 14643.55 | 4153447.12 |
15319 | 2014.01.21 00:00 | buy | 7664 | 29.21 | 1.35479 | 0.00000 | 0.00000 | ||
15320 | 2014.01.21 12:00 | close | 7663 | 29.21 | 1.35205 | 0.00000 | 0.00000 | 9037.28 | 4162484.40 |
15321 | 2014.01.21 16:00 | sell | 7665 | 29.24 | 1.35434 | 0.00000 | 0.00000 | ||
15322 | 2014.01.21 21:00 | close | 7664 | 29.21 | 1.35600 | 0.00000 | 0.00000 | 3534.41 | 4166018.81 |
15323 | 2014.01.21 21:00 | sell | 7666 | 29.31 | 1.35600 | 0.00000 | 0.00000 | ||
15324 | 2014.01.22 03:00 | close | 7653 | 29.65 | 1.35694 | 0.00000 | 0.00000 | -33168.86 | 4132849.95 |
15325 | 2014.01.22 03:00 | buy | 7667 | 29.30 | 1.35716 | 0.00000 | 0.00000 | ||
15326 | 2014.01.22 05:00 | close | 7667 | 29.30 | 1.35623 | 0.00000 | 0.00000 | -2724.90 | 4130125.05 |
15327 | 2014.01.22 05:00 | buy | 7668 | 29.30 | 1.35645 | 0.00000 | 0.00000 | ||
15328 | 2014.01.22 11:00 | close | 7666 | 29.31 | 1.35466 | 0.00000 | 0.00000 | 3968.28 | 4134093.33 |
15329 | 2014.01.22 11:00 | sell | 7669 | 29.30 | 1.35444 | 0.00000 | 0.00000 | ||
15330 | 2014.01.22 15:00 | close | 7662 | 29.23 | 1.35609 | 0.00000 | 0.00000 | -1181.48 | 4132911.85 |
15331 | 2014.01.22 15:00 | close | 7668 | 29.30 | 1.35609 | 0.00000 | 0.00000 | -1054.80 | 4131857.05 |
15332 | 2014.01.22 15:00 | buy | 7670 | 29.29 | 1.35631 | 0.00000 | 0.00000 | ||
15333 | 2014.01.22 20:00 | close | 7669 | 29.30 | 1.35501 | 0.00000 | 0.00000 | -1670.10 | 4130186.95 |
15334 | 2014.01.22 20:00 | sell | 7671 | 29.32 | 1.35479 | 0.00000 | 0.00000 | ||
15335 | 2014.01.23 10:00 | close | 7642 | 29.68 | 1.36389 | 0.00000 | 0.00000 | -12635.67 | 4117551.29 |
15336 | 2014.01.23 10:00 | buy | 7672 | 29.11 | 1.36411 | 0.00000 | 0.00000 | ||
15337 | 2014.01.23 11:00 | buy | 7673 | 29.13 | 1.36380 | 0.00000 | 0.00000 | ||
15338 | 2014.01.23 11:00 | close | 7672 | 29.11 | 1.36358 | 0.00000 | 0.00000 | -1542.83 | 4116008.46 |
15339 | 2014.01.23 12:00 | sell | 7674 | 29.14 | 1.36278 | 0.00000 | 0.00000 | ||
15340 | 2014.01.23 12:00 | sell | 7675 | 29.14 | 1.36278 | 0.00000 | 0.00000 | ||
15341 | 2014.01.23 14:00 | close | 7625 | 31.02 | 1.36676 | 0.00000 | 0.00000 | -38999.90 | 4077008.56 |
15342 | 2014.01.23 17:00 | buy | 7676 | 28.77 | 1.36817 | 0.00000 | 0.00000 | ||
15343 | 2014.01.23 19:00 | close | 7649 | 29.57 | 1.36933 | 0.00000 | 0.00000 | 9121.75 | 4086130.32 |
15344 | 2014.01.23 20:00 | close | 7676 | 28.77 | 1.36948 | 0.00000 | 0.00000 | 3768.87 | 4089899.19 |
15345 | 2014.01.23 20:00 | buy | 7677 | 28.67 | 1.36970 | 0.00000 | 0.00000 | ||
15346 | 2014.01.24 00:00 | close | 7670 | 29.29 | 1.36882 | 0.00000 | 0.00000 | 36031.39 | 4125930.57 |
15347 | 2014.01.24 00:00 | buy | 7678 | 28.73 | 1.36904 | 0.00000 | 0.00000 | ||
15348 | 2014.01.24 15:00 | close | 7674 | 29.14 | 1.36859 | 0.00000 | 0.00000 | -16889.84 | 4109040.74 |
15349 | 2014.01.24 16:00 | buy | 7679 | 28.75 | 1.36875 | 0.00000 | 0.00000 | ||
15350 | 2014.01.24 19:00 | close | 7675 | 29.14 | 1.36801 | 0.00000 | 0.00000 | -15199.72 | 4093841.02 |
15351 | 2014.01.27 11:00 | close | 7677 | 28.67 | 1.36781 | 0.00000 | 0.00000 | -5717.37 | 4088123.65 |
15352 | 2014.01.27 11:00 | close | 7678 | 28.73 | 1.36781 | 0.00000 | 0.00000 | -3683.47 | 4084440.18 |
15353 | 2014.01.27 11:00 | sell | 7680 | 28.78 | 1.36781 | 0.00000 | 0.00000 | ||
15354 | 2014.01.27 12:00 | close | 7660 | 29.12 | 1.36741 | 0.00000 | 0.00000 | -41463.39 | 4042976.79 |
15355 | 2014.01.27 13:00 | close | 7665 | 29.24 | 1.36626 | 0.00000 | 0.00000 | -34610.22 | 4008366.57 |
15356 | 2014.01.27 14:00 | close | 7671 | 29.32 | 1.36615 | 0.00000 | 0.00000 | -33103.75 | 3975262.83 |
15357 | 2014.01.27 14:00 | buy | 7681 | 28.88 | 1.36615 | 0.00000 | 0.00000 | ||
15358 | 2014.01.27 16:00 | sell | 7682 | 28.89 | 1.36730 | 0.00000 | 0.00000 | ||
15359 | 2014.01.27 17:00 | close | 7680 | 28.78 | 1.36804 | 0.00000 | 0.00000 | -661.94 | 3974600.89 |
15360 | 2014.01.27 17:00 | sell | 7683 | 28.88 | 1.36782 | 0.00000 | 0.00000 | ||
15361 | 2014.01.27 18:00 | sell | 7684 | 28.88 | 1.36783 | 0.00000 | 0.00000 | ||
15362 | 2014.01.27 21:00 | close | 7683 | 28.88 | 1.36752 | 0.00000 | 0.00000 | 866.40 | 3975467.29 |
15363 | 2014.01.27 21:00 | sell | 7685 | 28.88 | 1.36730 | 0.00000 | 0.00000 | ||
15364 | 2014.01.28 07:00 | close | 7681 | 28.88 | 1.36860 | 0.00000 | 0.00000 | 6925.14 | 3982392.42 |
15365 | 2014.01.28 07:00 | buy | 7686 | 28.83 | 1.36882 | 0.00000 | 0.00000 | ||
15366 | 2014.01.28 10:00 | close | 7684 | 28.88 | 1.36534 | 0.00000 | 0.00000 | 7231.26 | 3989623.68 |
15367 | 2014.01.28 11:00 | sell | 7687 | 29.01 | 1.36385 | 0.00000 | 0.00000 | ||
15368 | 2014.01.28 12:00 | buy | 7688 | 28.97 | 1.36445 | 0.00000 | 0.00000 | ||
15369 | 2014.01.28 12:00 | buy | 7689 | 28.97 | 1.36445 | 0.00000 | 0.00000 | ||
15370 | 2014.01.28 14:00 | close | 7682 | 28.89 | 1.36692 | 0.00000 | 0.00000 | 1137.98 | 3990761.66 |
15371 | 2014.01.28 14:00 | close | 7685 | 28.88 | 1.36692 | 0.00000 | 0.00000 | 1137.58 | 3991899.25 |
15372 | 2014.01.28 14:00 | sell | 7690 | 28.97 | 1.36670 | 0.00000 | 0.00000 | ||
15373 | 2014.01.28 15:00 | close | 7689 | 28.97 | 1.36731 | 0.00000 | 0.00000 | 8285.42 | 4000184.67 |
15374 | 2014.01.28 17:00 | close | 7688 | 28.97 | 1.36606 | 0.00000 | 0.00000 | 4664.17 | 4004848.84 |
15375 | 2014.01.29 10:00 | close | 7686 | 28.83 | 1.36737 | 0.00000 | 0.00000 | -4330.55 | 4000518.28 |
15376 | 2014.01.29 10:00 | sell | 7691 | 28.94 | 1.36737 | 0.00000 | 0.00000 | ||
15377 | 2014.01.29 13:00 | close | 7691 | 28.94 | 1.36399 | 0.00000 | 0.00000 | 9781.72 | 4010300.00 |
15378 | 2014.01.29 13:00 | sell | 7692 | 29.18 | 1.36377 | 0.00000 | 0.00000 | ||
15379 | 2014.01.29 13:00 | close | 7687 | 29.01 | 1.36399 | 0.00000 | 0.00000 | -365.82 | 4009934.18 |
15380 | 2014.01.29 14:00 | sell | 7693 | 29.14 | 1.36407 | 0.00000 | 0.00000 | ||
15381 | 2014.01.29 15:00 | close | 7690 | 28.97 | 1.36645 | 0.00000 | 0.00000 | 764.52 | 4010698.70 |
15382 | 2014.01.29 15:00 | buy | 7694 | 29.00 | 1.36645 | 0.00000 | 0.00000 | ||
15383 | 2014.01.29 23:00 | buy | 7695 | 29.00 | 1.36633 | 0.00000 | 0.00000 | ||
15384 | 2014.01.30 08:00 | close | 7693 | 29.14 | 1.36267 | 0.00000 | 0.00000 | 4201.11 | 4014899.82 |
15385 | 2014.01.30 18:00 | sell | 7696 | 28.84 | 1.35521 | 0.00000 | 0.00000 | ||
15386 | 2014.01.30 18:00 | buy | 7697 | 28.83 | 1.35543 | 0.00000 | 0.00000 | ||
15387 | 2014.01.30 18:00 | buy | 7698 | 28.83 | 1.35543 | 0.00000 | 0.00000 | ||
15388 | 2014.01.30 20:00 | sell | 7699 | 28.81 | 1.35503 | 0.00000 | 0.00000 | ||
15389 | 2014.01.30 20:00 | close | 7661 | 29.21 | 1.35525 | 0.00000 | 0.00000 | -9.35 | 4014890.47 |
15390 | 2014.01.30 21:00 | close | 7696 | 28.84 | 1.35503 | 0.00000 | 0.00000 | 519.12 | 4015409.59 |
15391 | 2014.01.31 03:00 | sell | 7700 | 28.80 | 1.35496 | 0.00000 | 0.00000 | ||
15392 | 2014.01.31 05:00 | sell | 7701 | 28.79 | 1.35494 | 0.00000 | 0.00000 | ||
15393 | 2014.01.31 06:00 | sell | 7702 | 28.80 | 1.35468 | 0.00000 | 0.00000 | ||
15394 | 2014.01.31 10:00 | close | 7702 | 28.80 | 1.35417 | 0.00000 | 0.00000 | 1468.80 | 4016878.39 |
15395 | 2014.01.31 11:00 | sell | 7703 | 28.77 | 1.35328 | 0.00000 | 0.00000 | ||
15396 | 2014.01.31 13:00 | close | 7703 | 28.77 | 1.35252 | 0.00000 | 0.00000 | 2186.52 | 4019064.91 |
15397 | 2014.01.31 16:00 | sell | 7704 | 28.68 | 1.34843 | 0.00000 | 0.00000 | ||
15398 | 2014.01.31 16:00 | close | 7699 | 28.81 | 1.34865 | 0.00000 | 0.00000 | 18420.83 | 4037485.74 |
15399 | 2014.01.31 19:00 | close | 7701 | 28.79 | 1.35063 | 0.00000 | 0.00000 | 12408.49 | 4049894.23 |
15400 | 2014.01.31 19:00 | sell | 7705 | 28.72 | 1.35041 | 0.00000 | 0.00000 | ||
15401 | 2014.02.02 23:00 | close | 7705 | 28.72 | 1.34887 | 0.00000 | 0.00000 | 4422.88 | 4054317.11 |
15402 | 2014.02.03 01:00 | sell | 7706 | 28.68 | 1.34864 | 0.00000 | 0.00000 | ||
15403 | 2014.02.03 08:00 | close | 7704 | 28.68 | 1.34829 | 0.00000 | 0.00000 | 441.39 | 4054758.49 |
15404 | 2014.02.03 09:00 | buy | 7707 | 28.73 | 1.34997 | 0.00000 | 0.00000 | ||
15405 | 2014.02.03 10:00 | close | 7695 | 29.00 | 1.35087 | 0.00000 | 0.00000 | -45589.45 | 4009169.04 |
15406 | 2014.02.03 16:00 | close | 7707 | 28.73 | 1.35175 | 0.00000 | 0.00000 | 5113.94 | 4014282.98 |
15407 | 2014.02.03 16:00 | buy | 7708 | 28.84 | 1.35197 | 0.00000 | 0.00000 | ||
15408 | 2014.02.03 18:00 | close | 7698 | 28.83 | 1.35171 | 0.00000 | 0.00000 | -11025.17 | 4003257.81 |
15409 | 2014.02.04 08:00 | close | 7694 | 29.00 | 1.35242 | 0.00000 | 0.00000 | -41593.54 | 3961664.27 |
15410 | 2014.02.04 08:00 | buy | 7709 | 28.84 | 1.35264 | 0.00000 | 0.00000 | ||
15411 | 2014.02.04 10:00 | sell | 7710 | 28.80 | 1.35127 | 0.00000 | 0.00000 | ||
15412 | 2014.02.04 12:00 | close | 7697 | 28.83 | 1.35132 | 0.00000 | 0.00000 | -12299.74 | 3949364.53 |
15413 | 2014.02.04 17:00 | close | 7692 | 29.18 | 1.35081 | 0.00000 | 0.00000 | 38060.64 | 3987425.17 |
15414 | 2014.02.04 17:00 | buy | 7711 | 28.82 | 1.35081 | 0.00000 | 0.00000 | ||
15415 | 2014.02.04 18:00 | close | 7711 | 28.82 | 1.35213 | 0.00000 | 0.00000 | 3804.24 | 3991229.41 |
15416 | 2014.02.04 18:00 | buy | 7712 | 28.84 | 1.35235 | 0.00000 | 0.00000 | ||
15417 | 2014.02.05 15:00 | close | 7709 | 28.84 | 1.35179 | 0.00000 | 0.00000 | -2601.66 | 3988627.75 |
15418 | 2014.02.05 15:00 | buy | 7713 | 28.84 | 1.35201 | 0.00000 | 0.00000 | ||
15419 | 2014.02.05 22:00 | sell | 7714 | 28.86 | 1.35328 | 0.00000 | 0.00000 | ||
15420 | 2014.02.05 22:00 | sell | 7715 | 28.85 | 1.35328 | 0.00000 | 0.00000 | ||
15421 | 2014.02.06 02:00 | close | 7713 | 28.84 | 1.35322 | 0.00000 | 0.00000 | 3038.87 | 3991666.62 |
15422 | 2014.02.06 02:00 | buy | 7716 | 28.83 | 1.35344 | 0.00000 | 0.00000 | ||
15423 | 2014.02.06 06:00 | close | 7715 | 28.85 | 1.35187 | 0.00000 | 0.00000 | 4188.15 | 3995854.78 |
15424 | 2014.02.06 14:00 | close | 7712 | 28.84 | 1.35944 | 0.00000 | 0.00000 | 19846.53 | 4015701.31 |
15425 | 2014.02.06 14:00 | buy | 7717 | 28.87 | 1.35966 | 0.00000 | 0.00000 | ||
15426 | 2014.02.06 14:00 | close | 7708 | 28.84 | 1.35944 | 0.00000 | 0.00000 | 20792.20 | 4036493.51 |
15427 | 2014.02.06 14:00 | close | 7714 | 28.86 | 1.35966 | 0.00000 | 0.00000 | -18292.33 | 4018201.18 |
15428 | 2014.02.06 14:00 | buy | 7718 | 28.86 | 1.35966 | 0.00000 | 0.00000 | ||
15429 | 2014.02.06 14:00 | buy | 7719 | 28.86 | 1.35966 | 0.00000 | 0.00000 | ||
15430 | 2014.02.06 15:00 | close | 7673 | 29.13 | 1.36054 | 0.00000 | 0.00000 | -11621.12 | 4006580.06 |
15431 | 2014.02.06 15:00 | buy | 7720 | 28.90 | 1.36076 | 0.00000 | 0.00000 | ||
15432 | 2014.02.06 15:00 | close | 7719 | 28.86 | 1.36054 | 0.00000 | 0.00000 | 2539.68 | 4009119.74 |
15433 | 2014.02.06 16:00 | buy | 7721 | 28.88 | 1.36020 | 0.00000 | 0.00000 | ||
15434 | 2014.02.06 16:00 | buy | 7722 | 28.87 | 1.36020 | 0.00000 | 0.00000 | ||
15435 | 2014.02.07 00:00 | close | 7679 | 28.75 | 1.35916 | 0.00000 | 0.00000 | -29668.28 | 3979451.46 |
15436 | 2014.02.07 01:00 | close | 7716 | 28.83 | 1.35894 | 0.00000 | 0.00000 | 15706.30 | 3995157.76 |
15437 | 2014.02.07 01:00 | buy | 7723 | 28.80 | 1.35916 | 0.00000 | 0.00000 | ||
15438 | 2014.02.07 04:00 | close | 7718 | 28.86 | 1.35909 | 0.00000 | 0.00000 | -1795.38 | 3993362.38 |
15439 | 2014.02.07 16:00 | close | 7720 | 28.90 | 1.36181 | 0.00000 | 0.00000 | 2883.93 | 3996246.31 |
15440 | 2014.02.07 21:00 | close | 7722 | 28.87 | 1.36390 | 0.00000 | 0.00000 | 10531.49 | 4006777.79 |
15441 | 2014.02.09 23:00 | close | 7723 | 28.80 | 1.36208 | 0.00000 | 0.00000 | 8409.60 | 4015187.39 |
15442 | 2014.02.09 23:00 | buy | 7724 | 28.90 | 1.36230 | 0.00000 | 0.00000 | ||
15443 | 2014.02.10 03:00 | close | 7724 | 28.90 | 1.36265 | 0.00000 | 0.00000 | 860.93 | 4016048.33 |
15444 | 2014.02.10 03:00 | buy | 7725 | 28.89 | 1.36287 | 0.00000 | 0.00000 | ||
15445 | 2014.02.10 05:00 | sell | 7726 | 28.89 | 1.36232 | 0.00000 | 0.00000 | ||
15446 | 2014.02.10 10:00 | close | 7725 | 28.89 | 1.36320 | 0.00000 | 0.00000 | 953.37 | 4017001.70 |
15447 | 2014.02.10 10:00 | buy | 7727 | 28.84 | 1.36342 | 0.00000 | 0.00000 | ||
15448 | 2014.02.11 12:00 | close | 7727 | 28.84 | 1.36638 | 0.00000 | 0.00000 | 8386.38 | 4025388.08 |
15449 | 2014.02.11 12:00 | buy | 7728 | 28.71 | 1.36660 | 0.00000 | 0.00000 | ||
15450 | 2014.02.11 14:00 | close | 7728 | 28.71 | 1.36500 | 0.00000 | 0.00000 | -4593.60 | 4020794.48 |
15451 | 2014.02.11 14:00 | sell | 7729 | 28.75 | 1.36500 | 0.00000 | 0.00000 | ||
15452 | 2014.02.12 02:00 | close | 7726 | 28.89 | 1.36366 | 0.00000 | 0.00000 | -3790.95 | 4017003.53 |
15453 | 2014.02.12 06:00 | close | 7729 | 28.75 | 1.36358 | 0.00000 | 0.00000 | 4122.46 | 4021126.00 |
15454 | 2014.02.12 06:00 | sell | 7730 | 28.89 | 1.36336 | 0.00000 | 0.00000 | ||
15455 | 2014.02.12 10:00 | buy | 7731 | 28.82 | 1.36464 | 0.00000 | 0.00000 | ||
15456 | 2014.02.12 12:00 | close | 7710 | 28.80 | 1.35786 | 0.00000 | 0.00000 | -18658.94 | 4002467.05 |
15457 | 2014.02.12 16:00 | buy | 7732 | 29.08 | 1.35901 | 0.00000 | 0.00000 | ||
15458 | 2014.02.12 16:00 | buy | 7733 | 29.08 | 1.35901 | 0.00000 | 0.00000 | ||
15459 | 2014.02.12 17:00 | close | 7706 | 28.68 | 1.35942 | 0.00000 | 0.00000 | -30558.25 | 3971908.80 |
15460 | 2014.02.12 18:00 | close | 7732 | 29.08 | 1.35849 | 0.00000 | 0.00000 | -1512.16 | 3970396.64 |
15461 | 2014.02.12 21:00 | close | 7730 | 28.89 | 1.35950 | 0.00000 | 0.00000 | 11151.54 | 3981548.18 |
15462 | 2014.02.12 21:00 | sell | 7734 | 29.06 | 1.35928 | 0.00000 | 0.00000 | ||
15463 | 2014.02.13 07:00 | close | 7733 | 29.08 | 1.36232 | 0.00000 | 0.00000 | 9170.96 | 3990719.14 |
15464 | 2014.02.13 09:00 | close | 7717 | 28.87 | 1.36267 | 0.00000 | 0.00000 | 7636.98 | 3998356.12 |
15465 | 2014.02.13 09:00 | buy | 7735 | 29.12 | 1.36289 | 0.00000 | 0.00000 | ||
15466 | 2014.02.13 09:00 | close | 7731 | 28.82 | 1.36267 | 0.00000 | 0.00000 | -6128.00 | 3992228.12 |
15467 | 2014.02.13 14:00 | buy | 7736 | 29.03 | 1.36687 | 0.00000 | 0.00000 | ||
15468 | 2014.02.13 15:00 | close | 7736 | 29.03 | 1.36676 | 0.00000 | 0.00000 | -319.33 | 3991908.79 |
15469 | 2014.02.13 19:00 | buy | 7737 | 29.00 | 1.36773 | 0.00000 | 0.00000 | ||
15470 | 2014.02.14 06:00 | buy | 7738 | 28.99 | 1.36825 | 0.00000 | 0.00000 | ||
15471 | 2014.02.14 08:00 | close | 7738 | 28.99 | 1.37074 | 0.00000 | 0.00000 | 7218.51 | 3999127.30 |
15472 | 2014.02.14 08:00 | buy | 7739 | 29.05 | 1.37096 | 0.00000 | 0.00000 | ||
15473 | 2014.02.14 12:00 | close | 7739 | 29.05 | 1.37076 | 0.00000 | 0.00000 | -581.00 | 3998546.30 |
15474 | 2014.02.14 12:00 | buy | 7740 | 29.05 | 1.37098 | 0.00000 | 0.00000 | ||
15475 | 2014.02.17 02:00 | close | 7740 | 29.05 | 1.37222 | 0.00000 | 0.00000 | 3450.85 | 4001997.15 |
15476 | 2014.02.17 03:00 | sell | 7741 | 29.06 | 1.37125 | 0.00000 | 0.00000 | ||
15477 | 2014.02.17 03:00 | sell | 7742 | 29.06 | 1.37125 | 0.00000 | 0.00000 | ||
15478 | 2014.02.17 04:00 | close | 7737 | 29.00 | 1.37095 | 0.00000 | 0.00000 | 9035.82 | 4011032.97 |
15479 | 2014.02.17 07:00 | buy | 7743 | 29.03 | 1.37173 | 0.00000 | 0.00000 | ||
15480 | 2014.02.17 09:00 | close | 7741 | 29.06 | 1.37037 | 0.00000 | 0.00000 | 2557.28 | 4013590.25 |
15481 | 2014.02.17 15:00 | sell | 7744 | 29.08 | 1.37045 | 0.00000 | 0.00000 | ||
15482 | 2014.02.17 18:00 | close | 7742 | 29.06 | 1.36984 | 0.00000 | 0.00000 | 4097.46 | 4017687.71 |
15483 | 2014.02.18 09:00 | close | 7743 | 29.03 | 1.37191 | 0.00000 | 0.00000 | 371.29 | 4018059.01 |
15484 | 2014.02.18 18:00 | buy | 7745 | 28.91 | 1.37561 | 0.00000 | 0.00000 | ||
15485 | 2014.02.18 21:00 | close | 7745 | 28.91 | 1.37582 | 0.00000 | 0.00000 | 607.11 | 4018666.12 |
15486 | 2014.02.18 21:00 | buy | 7746 | 28.91 | 1.37604 | 0.00000 | 0.00000 | ||
15487 | 2014.02.19 21:00 | close | 7744 | 29.08 | 1.37346 | 0.00000 | 0.00000 | -8672.24 | 4009993.88 |
15488 | 2014.02.19 22:00 | sell | 7747 | 28.94 | 1.37328 | 0.00000 | 0.00000 | ||
15489 | 2014.02.20 00:00 | close | 7747 | 28.94 | 1.37315 | 0.00000 | 0.00000 | 496.90 | 4010490.78 |
15490 | 2014.02.20 01:00 | close | 7734 | 29.06 | 1.37395 | 0.00000 | 0.00000 | -42227.09 | 3968263.69 |
15491 | 2014.02.20 01:00 | sell | 7748 | 28.95 | 1.37373 | 0.00000 | 0.00000 | ||
15492 | 2014.02.20 04:00 | buy | 7749 | 28.94 | 1.37556 | 0.00000 | 0.00000 | ||
15493 | 2014.02.20 06:00 | close | 7735 | 29.12 | 1.37537 | 0.00000 | 0.00000 | 35279.75 | 4003543.45 |
15494 | 2014.02.20 06:00 | buy | 7750 | 28.93 | 1.37559 | 0.00000 | 0.00000 | ||
15495 | 2014.02.20 15:00 | close | 7748 | 28.95 | 1.37169 | 0.00000 | 0.00000 | 5905.80 | 4009449.25 |
15496 | 2014.02.20 15:00 | sell | 7751 | 28.85 | 1.37147 | 0.00000 | 0.00000 | ||
15497 | 2014.02.20 19:00 | close | 7751 | 28.85 | 1.37093 | 0.00000 | 0.00000 | 1557.90 | 4011007.15 |
15498 | 2014.02.20 19:00 | sell | 7752 | 28.83 | 1.37071 | 0.00000 | 0.00000 | ||
15499 | 2014.02.21 15:00 | close | 7749 | 28.94 | 1.37456 | 0.00000 | 0.00000 | -3044.78 | 4007962.37 |
15500 | 2014.02.21 15:00 | buy | 7753 | 28.90 | 1.37478 | 0.00000 | 0.00000 | ||
15501 | 2014.02.21 16:00 | close | 7750 | 28.93 | 1.37445 | 0.00000 | 0.00000 | -3448.75 | 4004513.62 |
15502 | 2014.02.21 16:00 | buy | 7754 | 28.89 | 1.37467 | 0.00000 | 0.00000 | ||
15503 | 2014.02.21 17:00 | close | 7746 | 28.91 | 1.37222 | 0.00000 | 0.00000 | -11796.73 | 3992716.90 |
15504 | 2014.02.21 17:00 | sell | 7755 | 28.84 | 1.37222 | 0.00000 | 0.00000 | ||
15505 | 2014.02.21 17:00 | sell | 7756 | 28.83 | 1.37222 | 0.00000 | 0.00000 | ||
15506 | 2014.02.21 19:00 | close | 7753 | 28.90 | 1.37406 | 0.00000 | 0.00000 | -2080.80 | 3990636.10 |
15507 | 2014.02.21 19:00 | buy | 7757 | 28.75 | 1.37428 | 0.00000 | 0.00000 | ||
15508 | 2014.02.24 01:00 | close | 7755 | 28.84 | 1.37428 | 0.00000 | 0.00000 | -5900.95 | 3984735.14 |
15509 | 2014.02.24 09:00 | close | 7757 | 28.75 | 1.37522 | 0.00000 | 0.00000 | 2552.71 | 3987287.86 |
15510 | 2014.02.24 10:00 | buy | 7758 | 28.68 | 1.37645 | 0.00000 | 0.00000 | ||
15511 | 2014.02.24 13:00 | close | 7756 | 28.83 | 1.37297 | 0.00000 | 0.00000 | -2122.18 | 3985165.68 |
15512 | 2014.02.26 18:00 | sell | 7759 | 28.74 | 1.36718 | 0.00000 | 0.00000 | ||
15513 | 2014.02.27 01:00 | close | 7752 | 28.83 | 1.36895 | 0.00000 | 0.00000 | 5354.60 | 3990520.28 |
15514 | 2014.02.27 01:00 | sell | 7760 | 28.71 | 1.36873 | 0.00000 | 0.00000 | ||
15515 | 2014.02.27 12:00 | close | 7760 | 28.71 | 1.36648 | 0.00000 | 0.00000 | 6459.75 | 3996980.03 |
15516 | 2014.02.27 12:00 | sell | 7761 | 28.74 | 1.36626 | 0.00000 | 0.00000 | ||
15517 | 2014.02.27 17:00 | close | 7758 | 28.68 | 1.37235 | 0.00000 | 0.00000 | -12505.91 | 3984474.11 |
15518 | 2014.02.27 17:00 | buy | 7762 | 28.61 | 1.37257 | 0.00000 | 0.00000 | ||
15519 | 2014.02.27 20:00 | close | 7754 | 28.89 | 1.37105 | 0.00000 | 0.00000 | -11361.28 | 3973112.83 |
15520 | 2014.02.27 20:00 | sell | 7763 | 28.63 | 1.37105 | 0.00000 | 0.00000 | ||
15521 | 2014.02.28 01:00 | close | 7762 | 28.61 | 1.37090 | 0.00000 | 0.00000 | -4926.93 | 3968185.90 |
15522 | 2014.02.28 06:00 | sell | 7764 | 28.74 | 1.36985 | 0.00000 | 0.00000 | ||
15523 | 2014.03.03 12:00 | close | 7764 | 28.74 | 1.37641 | 0.00000 | 0.00000 | -18813.49 | 3949372.41 |
15524 | 2014.03.03 13:00 | sell | 7765 | 27.98 | 1.37709 | 0.00000 | 0.00000 | ||
15525 | 2014.03.03 15:00 | sell | 7766 | 27.98 | 1.37709 | 0.00000 | 0.00000 | ||
15526 | 2014.03.03 17:00 | close | 7766 | 27.98 | 1.37647 | 0.00000 | 0.00000 | 1734.76 | 3951107.17 |
15527 | 2014.03.03 18:00 | close | 7763 | 28.63 | 1.37379 | 0.00000 | 0.00000 | -7765.03 | 3943342.14 |
15528 | 2014.03.03 18:00 | sell | 7767 | 28.36 | 1.37357 | 0.00000 | 0.00000 | ||
15529 | 2014.03.04 00:00 | close | 7765 | 27.98 | 1.37377 | 0.00000 | 0.00000 | 9328.25 | 3952670.40 |
15530 | 2014.03.04 05:00 | close | 7761 | 28.74 | 1.37352 | 0.00000 | 0.00000 | -20745.39 | 3931925.00 |
15531 | 2014.03.04 05:00 | sell | 7768 | 28.38 | 1.37330 | 0.00000 | 0.00000 | ||
15532 | 2014.03.04 07:00 | buy | 7769 | 28.21 | 1.37545 | 0.00000 | 0.00000 | ||
15533 | 2014.03.04 15:00 | sell | 7770 | 28.19 | 1.37568 | 0.00000 | 0.00000 | ||
15534 | 2014.03.04 16:00 | close | 7767 | 28.36 | 1.37442 | 0.00000 | 0.00000 | -2371.18 | 3929553.82 |
15535 | 2014.03.04 16:00 | sell | 7771 | 28.30 | 1.37420 | 0.00000 | 0.00000 | ||
15536 | 2014.03.04 23:00 | buy | 7772 | 28.31 | 1.37416 | 0.00000 | 0.00000 | ||
15537 | 2014.03.05 10:00 | close | 7770 | 28.19 | 1.37361 | 0.00000 | 0.00000 | 5874.51 | 3935428.34 |
15538 | 2014.03.05 11:00 | close | 7759 | 28.74 | 1.37209 | 0.00000 | 0.00000 | -13831.70 | 3921596.64 |
15539 | 2014.03.05 13:00 | close | 7768 | 28.38 | 1.37325 | 0.00000 | 0.00000 | 181.35 | 3921777.98 |
15540 | 2014.03.05 13:00 | sell | 7773 | 28.38 | 1.37303 | 0.00000 | 0.00000 | ||
15541 | 2014.03.06 06:00 | buy | 7774 | 28.39 | 1.37269 | 0.00000 | 0.00000 | ||
15542 | 2014.03.06 07:00 | close | 7773 | 28.38 | 1.37326 | 0.00000 | 0.00000 | -534.40 | 3921243.59 |
15543 | 2014.03.06 07:00 | buy | 7775 | 28.37 | 1.37326 | 0.00000 | 0.00000 | ||
15544 | 2014.03.06 14:00 | close | 7769 | 28.21 | 1.38152 | 0.00000 | 0.00000 | 16535.57 | 3937779.16 |
15545 | 2014.03.06 15:00 | buy | 7776 | 28.79 | 1.38474 | 0.00000 | 0.00000 | ||
15546 | 2014.03.06 16:00 | close | 7721 | 28.88 | 1.38403 | 0.00000 | 0.00000 | 64608.03 | 4002387.19 |
15547 | 2014.03.06 16:00 | buy | 7777 | 28.75 | 1.38425 | 0.00000 | 0.00000 | ||
15548 | 2014.03.06 17:00 | buy | 7778 | 28.79 | 1.38502 | 0.00000 | 0.00000 | ||
15549 | 2014.03.06 18:00 | close | 7778 | 28.79 | 1.38593 | 0.00000 | 0.00000 | 2619.89 | 4005007.08 |
15550 | 2014.03.06 20:00 | buy | 7779 | 28.85 | 1.38624 | 0.00000 | 0.00000 | ||
15551 | 2014.03.06 23:00 | close | 7774 | 28.39 | 1.38604 | 0.00000 | 0.00000 | 37900.65 | 4042907.73 |
15552 | 2014.03.06 23:00 | close | 7772 | 28.31 | 1.38604 | 0.00000 | 0.00000 | 33042.30 | 4075950.03 |
15553 | 2014.03.06 23:00 | buy | 7780 | 28.84 | 1.38626 | 0.00000 | 0.00000 | ||
15554 | 2014.03.07 02:00 | close | 7775 | 28.37 | 1.38594 | 0.00000 | 0.00000 | 35825.35 | 4111775.38 |
15555 | 2014.03.07 02:00 | buy | 7781 | 28.83 | 1.38616 | 0.00000 | 0.00000 | ||
15556 | 2014.03.07 09:00 | buy | 7782 | 28.89 | 1.38758 | 0.00000 | 0.00000 | ||
15557 | 2014.03.10 05:00 | close | 7781 | 28.83 | 1.38843 | 0.00000 | 0.00000 | 6394.21 | 4118169.59 |
15558 | 2014.03.10 05:00 | buy | 7783 | 28.95 | 1.38865 | 0.00000 | 0.00000 | ||
15559 | 2014.03.10 07:00 | buy | 7784 | 28.94 | 1.38861 | 0.00000 | 0.00000 | ||
15560 | 2014.03.10 08:00 | close | 7776 | 28.79 | 1.38945 | 0.00000 | 0.00000 | 13260.10 | 4131429.68 |
15561 | 2014.03.10 10:00 | close | 7783 | 28.95 | 1.38744 | 0.00000 | 0.00000 | -3502.95 | 4127926.73 |
15562 | 2014.03.10 10:00 | sell | 7785 | 28.90 | 1.38744 | 0.00000 | 0.00000 | ||
15563 | 2014.03.11 02:00 | close | 7771 | 28.30 | 1.38724 | 0.00000 | 0.00000 | -36627.84 | 4091298.89 |
15564 | 2014.03.11 02:00 | sell | 7786 | 28.87 | 1.38702 | 0.00000 | 0.00000 | ||
15565 | 2014.03.11 07:00 | close | 7785 | 28.90 | 1.38718 | 0.00000 | 0.00000 | 791.57 | 4092090.46 |
15566 | 2014.03.11 07:00 | sell | 7787 | 28.87 | 1.38696 | 0.00000 | 0.00000 | ||
15567 | 2014.03.11 15:00 | close | 7787 | 28.87 | 1.38655 | 0.00000 | 0.00000 | 1183.67 | 4093274.13 |
15568 | 2014.03.11 15:00 | sell | 7788 | 28.86 | 1.38633 | 0.00000 | 0.00000 | ||
15569 | 2014.03.12 13:00 | close | 7782 | 28.89 | 1.38920 | 0.00000 | 0.00000 | 4228.63 | 4097502.76 |
15570 | 2014.03.12 13:00 | close | 7779 | 28.85 | 1.38920 | 0.00000 | 0.00000 | 7938.37 | 4105441.13 |
15571 | 2014.03.12 14:00 | close | 7777 | 28.75 | 1.38928 | 0.00000 | 0.00000 | 13862.10 | 4119303.23 |
15572 | 2014.03.12 15:00 | buy | 7789 | 28.94 | 1.38891 | 0.00000 | 0.00000 | ||
15573 | 2014.03.12 15:00 | sell | 7790 | 28.93 | 1.38869 | 0.00000 | 0.00000 | ||
15574 | 2014.03.12 15:00 | sell | 7791 | 28.93 | 1.38869 | 0.00000 | 0.00000 | ||
15575 | 2014.03.12 22:00 | close | 7780 | 28.84 | 1.39017 | 0.00000 | 0.00000 | 10675.41 | 4129978.64 |
15576 | 2014.03.12 23:00 | buy | 7792 | 28.82 | 1.39040 | 0.00000 | 0.00000 | ||
15577 | 2014.03.12 23:00 | close | 7790 | 28.93 | 1.39040 | 0.00000 | 0.00000 | -4947.03 | 4125031.61 |
15578 | 2014.03.13 05:00 | close | 7792 | 28.82 | 1.39423 | 0.00000 | 0.00000 | 10587.60 | 4135619.22 |
15579 | 2014.03.13 05:00 | buy | 7793 | 28.64 | 1.39445 | 0.00000 | 0.00000 | ||
15580 | 2014.03.13 08:00 | close | 7784 | 28.94 | 1.39557 | 0.00000 | 0.00000 | 19388.35 | 4155007.57 |
15581 | 2014.03.13 11:00 | buy | 7794 | 28.61 | 1.39537 | 0.00000 | 0.00000 | ||
15582 | 2014.03.13 12:00 | close | 7794 | 28.61 | 1.39544 | 0.00000 | 0.00000 | 200.27 | 4155207.84 |
15583 | 2014.03.13 12:00 | buy | 7795 | 28.60 | 1.39566 | 0.00000 | 0.00000 | ||
15584 | 2014.03.13 17:00 | close | 7791 | 28.93 | 1.38966 | 0.00000 | 0.00000 | -2685.57 | 4152522.27 |
15585 | 2014.03.13 19:00 | close | 7786 | 28.87 | 1.38599 | 0.00000 | 0.00000 | 3134.13 | 4155656.40 |
15586 | 2014.03.13 19:00 | buy | 7796 | 28.93 | 1.38599 | 0.00000 | 0.00000 | ||
15587 | 2014.03.13 21:00 | close | 7788 | 28.86 | 1.38709 | 0.00000 | 0.00000 | -2032.90 | 4153623.50 |
15588 | 2014.03.13 21:00 | sell | 7797 | 28.95 | 1.38687 | 0.00000 | 0.00000 | ||
15589 | 2014.03.14 03:00 | close | 7797 | 28.95 | 1.38653 | 0.00000 | 0.00000 | 1024.54 | 4154648.04 |
15590 | 2014.03.14 03:00 | sell | 7798 | 28.92 | 1.38631 | 0.00000 | 0.00000 | ||
15591 | 2014.03.14 05:00 | close | 7798 | 28.92 | 1.38642 | 0.00000 | 0.00000 | -318.12 | 4154329.92 |
15592 | 2014.03.14 05:00 | sell | 7799 | 28.91 | 1.38620 | 0.00000 | 0.00000 | ||
15593 | 2014.03.14 07:00 | close | 7799 | 28.91 | 1.38595 | 0.00000 | 0.00000 | 722.75 | 4155052.67 |
15594 | 2014.03.14 07:00 | sell | 7800 | 28.90 | 1.38573 | 0.00000 | 0.00000 | ||
15595 | 2014.03.14 14:00 | close | 7793 | 28.64 | 1.39133 | 0.00000 | 0.00000 | -9084.89 | 4145967.77 |
15596 | 2014.03.14 14:00 | buy | 7801 | 29.01 | 1.39155 | 0.00000 | 0.00000 | ||
15597 | 2014.03.14 15:00 | close | 7796 | 28.93 | 1.39162 | 0.00000 | 0.00000 | 16136.86 | 4162104.64 |
15598 | 2014.03.14 15:00 | sell | 7802 | 29.01 | 1.39162 | 0.00000 | 0.00000 | ||
15599 | 2014.03.14 17:00 | sell | 7803 | 29.01 | 1.39129 | 0.00000 | 0.00000 | ||
15600 | 2014.03.14 19:00 | close | 7801 | 29.01 | 1.39038 | 0.00000 | 0.00000 | -3394.17 | 4158710.47 |
15601 | 2014.03.16 21:00 | buy | 7804 | 29.03 | 1.39087 | 0.00000 | 0.00000 | ||
15602 | 2014.03.17 14:00 | close | 7804 | 29.03 | 1.39364 | 0.00000 | 0.00000 | 7890.06 | 4166600.53 |
15603 | 2014.03.17 16:00 | buy | 7805 | 28.96 | 1.39288 | 0.00000 | 0.00000 | ||
15604 | 2014.03.17 16:00 | close | 7795 | 28.60 | 1.39266 | 0.00000 | 0.00000 | -8878.01 | 4157722.52 |
15605 | 2014.03.18 01:00 | close | 7805 | 28.96 | 1.39344 | 0.00000 | 0.00000 | 1470.88 | 4159193.40 |
15606 | 2014.03.18 01:00 | buy | 7806 | 28.90 | 1.39366 | 0.00000 | 0.00000 | ||
15607 | 2014.03.18 02:00 | buy | 7807 | 28.91 | 1.39347 | 0.00000 | 0.00000 | ||
15608 | 2014.03.18 14:00 | close | 7802 | 29.01 | 1.39057 | 0.00000 | 0.00000 | 3126.70 | 4162320.10 |
15609 | 2014.03.18 14:00 | buy | 7808 | 29.02 | 1.39057 | 0.00000 | 0.00000 | ||
15610 | 2014.03.18 16:00 | close | 7800 | 28.90 | 1.39150 | 0.00000 | 0.00000 | -16594.96 | 4145725.14 |
15611 | 2014.03.18 16:00 | sell | 7809 | 29.02 | 1.39128 | 0.00000 | 0.00000 | ||
15612 | 2014.03.18 20:00 | close | 7808 | 29.02 | 1.39319 | 0.00000 | 0.00000 | 7603.24 | 4153328.38 |
15613 | 2014.03.18 20:00 | sell | 7810 | 29.01 | 1.39319 | 0.00000 | 0.00000 | ||
15614 | 2014.03.19 10:00 | close | 7810 | 29.01 | 1.39104 | 0.00000 | 0.00000 | 6277.47 | 4159605.85 |
15615 | 2014.03.19 10:00 | buy | 7811 | 29.12 | 1.39104 | 0.00000 | 0.00000 | ||
15616 | 2014.03.19 11:00 | close | 7811 | 29.12 | 1.39278 | 0.00000 | 0.00000 | 5066.88 | 4164672.73 |
15617 | 2014.03.19 11:00 | sell | 7812 | 29.11 | 1.39278 | 0.00000 | 0.00000 | ||
15618 | 2014.03.19 13:00 | close | 7812 | 29.11 | 1.39194 | 0.00000 | 0.00000 | 2445.24 | 4167117.97 |
15619 | 2014.03.19 13:00 | sell | 7813 | 29.15 | 1.39172 | 0.00000 | 0.00000 | ||
15620 | 2014.03.19 13:00 | sell | 7814 | 29.15 | 1.39172 | 0.00000 | 0.00000 | ||
15621 | 2014.03.19 19:00 | close | 7814 | 29.15 | 1.38302 | 0.00000 | 0.00000 | 25360.50 | 4192478.47 |
15622 | 2014.03.19 21:00 | sell | 7815 | 29.68 | 1.38324 | 0.00000 | 0.00000 | ||
15623 | 2014.03.20 01:00 | close | 7700 | 28.80 | 1.38258 | 0.00000 | 0.00000 | -77624.06 | 4114854.41 |
15624 | 2014.03.20 05:00 | close | 7803 | 29.01 | 1.38337 | 0.00000 | 0.00000 | 23217.86 | 4138072.27 |
15625 | 2014.03.20 06:00 | close | 7809 | 29.02 | 1.38348 | 0.00000 | 0.00000 | 22796.95 | 4160869.22 |
15626 | 2014.03.20 06:00 | sell | 7816 | 29.69 | 1.38326 | 0.00000 | 0.00000 | ||
15627 | 2014.03.20 09:00 | sell | 7817 | 29.71 | 1.38226 | 0.00000 | 0.00000 | ||
15628 | 2014.03.20 11:00 | close | 7815 | 29.68 | 1.37650 | 0.00000 | 0.00000 | 20128.09 | 4180997.31 |
15629 | 2014.03.20 12:00 | sell | 7818 | 29.94 | 1.37727 | 0.00000 | 0.00000 | ||
15630 | 2014.03.20 14:00 | close | 7817 | 29.71 | 1.37707 | 0.00000 | 0.00000 | 15419.49 | 4196416.80 |
15631 | 2014.03.20 16:00 | close | 7816 | 29.69 | 1.37852 | 0.00000 | 0.00000 | 14073.06 | 4210489.86 |
15632 | 2014.03.20 16:00 | sell | 7819 | 29.93 | 1.37830 | 0.00000 | 0.00000 | ||
15633 | 2014.03.20 20:00 | sell | 7820 | 29.94 | 1.37759 | 0.00000 | 0.00000 | ||
15634 | 2014.03.21 14:00 | close | 7806 | 28.90 | 1.38078 | 0.00000 | 0.00000 | -37976.04 | 4172513.81 |
15635 | 2014.03.21 16:00 | sell | 7821 | 29.96 | 1.37807 | 0.00000 | 0.00000 | ||
15636 | 2014.03.21 16:00 | sell | 7822 | 29.96 | 1.37807 | 0.00000 | 0.00000 | ||
15637 | 2014.03.21 18:00 | close | 7821 | 29.96 | 1.37976 | 0.00000 | 0.00000 | -5063.24 | 4167450.57 |
15638 | 2014.03.23 22:00 | sell | 7823 | 29.74 | 1.38016 | 0.00000 | 0.00000 | ||
15639 | 2014.03.24 02:00 | close | 7813 | 29.15 | 1.37914 | 0.00000 | 0.00000 | 36873.29 | 4204323.87 |
15640 | 2014.03.24 02:00 | sell | 7824 | 29.86 | 1.37892 | 0.00000 | 0.00000 | ||
15641 | 2014.03.24 10:00 | close | 7822 | 29.96 | 1.37767 | 0.00000 | 0.00000 | 1240.04 | 4205563.91 |
15642 | 2014.03.24 11:00 | close | 7824 | 29.86 | 1.37763 | 0.00000 | 0.00000 | 3851.94 | 4209415.85 |
15643 | 2014.03.24 11:00 | buy | 7825 | 30.03 | 1.37763 | 0.00000 | 0.00000 | ||
15644 | 2014.03.24 11:00 | close | 7818 | 29.94 | 1.37763 | 0.00000 | 0.00000 | -994.61 | 4208421.24 |
15645 | 2014.03.24 12:00 | close | 7823 | 29.74 | 1.37657 | 0.00000 | 0.00000 | 10718.00 | 4219139.24 |
15646 | 2014.03.24 14:00 | close | 7819 | 29.93 | 1.37777 | 0.00000 | 0.00000 | 1669.50 | 4220808.74 |
15647 | 2014.03.24 14:00 | sell | 7826 | 30.05 | 1.37755 | 0.00000 | 0.00000 | ||
15648 | 2014.03.24 18:00 | close | 7825 | 30.03 | 1.38754 | 0.00000 | 0.00000 | 29759.73 | 4250568.47 |
15649 | 2014.03.24 18:00 | buy | 7827 | 30.03 | 1.38776 | 0.00000 | 0.00000 | ||
15650 | 2014.03.24 18:00 | buy | 7828 | 30.03 | 1.38776 | 0.00000 | 0.00000 | ||
15651 | 2014.03.24 19:00 | close | 7789 | 28.94 | 1.38389 | 0.00000 | 0.00000 | -16337.21 | 4234231.26 |
15652 | 2014.03.24 19:00 | sell | 7829 | 29.94 | 1.38389 | 0.00000 | 0.00000 | ||
15653 | 2014.03.24 19:00 | sell | 7830 | 29.93 | 1.38389 | 0.00000 | 0.00000 | ||
15654 | 2014.03.24 19:00 | sell | 7831 | 29.93 | 1.38389 | 0.00000 | 0.00000 | ||
15655 | 2014.03.25 00:00 | close | 7807 | 28.91 | 1.38364 | 0.00000 | 0.00000 | -29472.88 | 4204758.38 |
15656 | 2014.03.25 04:00 | buy | 7832 | 29.97 | 1.38363 | 0.00000 | 0.00000 | ||
15657 | 2014.03.25 08:00 | close | 7828 | 30.03 | 1.38358 | 0.00000 | 0.00000 | -12709.00 | 4192049.38 |
15658 | 2014.03.25 11:00 | sell | 7833 | 30.12 | 1.38172 | 0.00000 | 0.00000 | ||
15659 | 2014.03.25 13:00 | close | 7833 | 30.12 | 1.37945 | 0.00000 | 0.00000 | 6837.24 | 4198886.62 |
15660 | 2014.03.25 13:00 | close | 7831 | 29.93 | 1.37945 | 0.00000 | 0.00000 | 13330.52 | 4212217.15 |
15661 | 2014.03.25 21:00 | close | 7827 | 30.03 | 1.38265 | 0.00000 | 0.00000 | -15501.79 | 4196715.36 |
15662 | 2014.03.25 21:00 | buy | 7834 | 30.16 | 1.38287 | 0.00000 | 0.00000 | ||
15663 | 2014.03.26 00:00 | sell | 7835 | 30.18 | 1.38200 | 0.00000 | 0.00000 | ||
15664 | 2014.03.26 01:00 | buy | 7836 | 30.18 | 1.38223 | 0.00000 | 0.00000 | ||
15665 | 2014.03.26 14:00 | close | 7826 | 30.05 | 1.37967 | 0.00000 | 0.00000 | -6287.06 | 4190428.30 |
15666 | 2014.03.26 14:00 | sell | 7837 | 30.35 | 1.37945 | 0.00000 | 0.00000 | ||
15667 | 2014.03.26 17:00 | close | 7837 | 30.35 | 1.37887 | 0.00000 | 0.00000 | 1760.30 | 4192188.60 |
15668 | 2014.03.26 17:00 | sell | 7838 | 30.40 | 1.37865 | 0.00000 | 0.00000 | ||
15669 | 2014.03.27 03:00 | close | 7830 | 29.93 | 1.37873 | 0.00000 | 0.00000 | 15651.89 | 4207840.49 |
15670 | 2014.03.27 12:00 | buy | 7839 | 30.49 | 1.37676 | 0.00000 | 0.00000 | ||
15671 | 2014.03.27 12:00 | buy | 7840 | 30.48 | 1.37676 | 0.00000 | 0.00000 | ||
15672 | 2014.03.27 14:00 | close | 7835 | 30.18 | 1.37721 | 0.00000 | 0.00000 | 14582.07 | 4222422.56 |
15673 | 2014.03.27 15:00 | close | 7839 | 30.49 | 1.37593 | 0.00000 | 0.00000 | -2530.67 | 4219891.89 |
15674 | 2014.03.27 15:00 | sell | 7841 | 30.44 | 1.37593 | 0.00000 | 0.00000 | ||
15675 | 2014.03.27 20:00 | sell | 7842 | 30.48 | 1.37407 | 0.00000 | 0.00000 | ||
15676 | 2014.03.27 21:00 | close | 7842 | 30.48 | 1.37424 | 0.00000 | 0.00000 | -518.16 | 4219373.73 |
15677 | 2014.03.27 21:00 | sell | 7843 | 30.47 | 1.37402 | 0.00000 | 0.00000 | ||
15678 | 2014.03.28 01:00 | close | 7838 | 30.40 | 1.37463 | 0.00000 | 0.00000 | 12389.82 | 4231763.56 |
15679 | 2014.03.28 01:00 | sell | 7844 | 30.46 | 1.37441 | 0.00000 | 0.00000 | ||
15680 | 2014.03.28 11:00 | close | 7843 | 30.47 | 1.37383 | 0.00000 | 0.00000 | 621.28 | 4232384.84 |
15681 | 2014.03.28 11:00 | close | 7844 | 30.46 | 1.37383 | 0.00000 | 0.00000 | 1766.68 | 4234151.52 |
15682 | 2014.03.28 11:00 | sell | 7845 | 30.49 | 1.37361 | 0.00000 | 0.00000 | ||
15683 | 2014.03.28 14:00 | close | 7840 | 30.48 | 1.37556 | 0.00000 | 0.00000 | -3816.40 | 4230335.12 |
15684 | 2014.03.30 22:00 | buy | 7846 | 30.45 | 1.37555 | 0.00000 | 0.00000 | ||
15685 | 2014.03.31 00:00 | close | 7834 | 30.16 | 1.37530 | 0.00000 | 0.00000 | -23773.92 | 4206561.20 |
15686 | 2014.03.31 00:00 | sell | 7847 | 30.44 | 1.37530 | 0.00000 | 0.00000 | ||
15687 | 2014.03.31 10:00 | close | 7836 | 30.18 | 1.37846 | 0.00000 | 0.00000 | -12164.05 | 4194397.15 |
15688 | 2014.03.31 11:00 | close | 7832 | 29.97 | 1.37978 | 0.00000 | 0.00000 | -12475.31 | 4181921.84 |
15689 | 2014.03.31 12:00 | buy | 7848 | 30.17 | 1.37942 | 0.00000 | 0.00000 | ||
15690 | 2014.03.31 16:00 | close | 7846 | 30.45 | 1.37760 | 0.00000 | 0.00000 | 6083.61 | 4188005.44 |
15691 | 2014.03.31 22:00 | sell | 7849 | 30.34 | 1.37737 | 0.00000 | 0.00000 | ||
15692 | 2014.04.02 15:00 | close | 7849 | 30.34 | 1.37701 | 0.00000 | 0.00000 | 1176.59 | 4189182.03 |
15693 | 2014.04.02 15:00 | close | 7841 | 30.44 | 1.37701 | 0.00000 | 0.00000 | -3118.27 | 4186063.75 |
15694 | 2014.04.02 19:00 | sell | 7850 | 30.45 | 1.37637 | 0.00000 | 0.00000 | ||
15695 | 2014.04.02 21:00 | close | 7850 | 30.45 | 1.37693 | 0.00000 | 0.00000 | -1705.20 | 4184358.55 |
15696 | 2014.04.02 21:00 | sell | 7851 | 30.41 | 1.37671 | 0.00000 | 0.00000 | ||
15697 | 2014.04.03 01:00 | close | 7845 | 30.49 | 1.37705 | 0.00000 | 0.00000 | -10234.27 | 4174124.28 |
15698 | 2014.04.03 01:00 | sell | 7852 | 30.40 | 1.37683 | 0.00000 | 0.00000 | ||
15699 | 2014.04.03 04:00 | close | 7829 | 29.94 | 1.37599 | 0.00000 | 0.00000 | 24152.00 | 4198276.28 |
15700 | 2014.04.03 05:00 | sell | 7853 | 30.51 | 1.37575 | 0.00000 | 0.00000 | ||
15701 | 2014.04.03 06:00 | close | 7852 | 30.40 | 1.37622 | 0.00000 | 0.00000 | 1854.40 | 4200130.68 |
15702 | 2014.04.03 06:00 | sell | 7854 | 30.46 | 1.37600 | 0.00000 | 0.00000 | ||
15703 | 2014.04.03 14:00 | close | 7853 | 30.51 | 1.37203 | 0.00000 | 0.00000 | 11349.72 | 4211480.40 |
15704 | 2014.04.03 21:00 | sell | 7855 | 30.90 | 1.37199 | 0.00000 | 0.00000 | ||
15705 | 2014.04.03 21:00 | close | 7851 | 30.41 | 1.37221 | 0.00000 | 0.00000 | 13811.31 | 4225291.71 |
15706 | 2014.04.04 00:00 | close | 7854 | 30.46 | 1.37249 | 0.00000 | 0.00000 | 10733.80 | 4236025.51 |
15707 | 2014.04.04 00:00 | sell | 7856 | 30.88 | 1.37227 | 0.00000 | 0.00000 | ||
15708 | 2014.04.04 02:00 | close | 7855 | 30.90 | 1.37162 | 0.00000 | 0.00000 | 1186.25 | 4237211.76 |
15709 | 2014.04.04 05:00 | sell | 7857 | 30.97 | 1.37107 | 0.00000 | 0.00000 | ||
15710 | 2014.04.04 14:00 | close | 7857 | 30.97 | 1.36958 | 0.00000 | 0.00000 | 4614.53 | 4241826.29 |
15711 | 2014.04.04 19:00 | sell | 7858 | 31.06 | 1.37022 | 0.00000 | 0.00000 | ||
15712 | 2014.04.06 21:00 | sell | 7859 | 31.12 | 1.36964 | 0.00000 | 0.00000 | ||
15713 | 2014.04.07 09:00 | sell | 7860 | 30.94 | 1.37114 | 0.00000 | 0.00000 | ||
15714 | 2014.04.07 09:00 | sell | 7861 | 30.93 | 1.37114 | 0.00000 | 0.00000 | ||
15715 | 2014.04.09 13:00 | buy | 7862 | 29.52 | 1.38036 | 0.00000 | 0.00000 | ||
15716 | 2014.04.09 13:00 | buy | 7863 | 29.51 | 1.38036 | 0.00000 | 0.00000 | ||
15717 | 2014.04.09 14:00 | close | 7863 | 29.51 | 1.38135 | 0.00000 | 0.00000 | 2921.49 | 4244747.78 |
15718 | 2014.04.10 04:00 | close | 7860 | 30.94 | 1.38487 | 0.00000 | 0.00000 | -42265.59 | 4202482.19 |
15719 | 2014.04.10 15:00 | buy | 7864 | 28.55 | 1.38827 | 0.00000 | 0.00000 | ||
15720 | 2014.04.13 21:00 | close | 7859 | 31.12 | 1.38455 | 0.00000 | 0.00000 | -46097.12 | 4156385.07 |
15721 | 2014.04.13 22:00 | sell | 7865 | 28.77 | 1.38597 | 0.00000 | 0.00000 | ||
15722 | 2014.04.13 22:00 | close | 7861 | 30.93 | 1.38619 | 0.00000 | 0.00000 | -46291.69 | 4110093.38 |
15723 | 2014.04.13 23:00 | close | 7847 | 30.44 | 1.38462 | 0.00000 | 0.00000 | -27820.03 | 4082273.35 |
15724 | 2014.04.13 23:00 | sell | 7866 | 28.88 | 1.38440 | 0.00000 | 0.00000 | ||
15725 | 2014.04.14 04:00 | close | 7858 | 31.06 | 1.38555 | 0.00000 | 0.00000 | -47269.59 | 4035003.75 |
15726 | 2014.04.14 08:00 | close | 7856 | 30.88 | 1.38542 | 0.00000 | 0.00000 | -40263.81 | 3994739.94 |
15727 | 2014.04.14 08:00 | sell | 7867 | 28.81 | 1.38520 | 0.00000 | 0.00000 | ||
15728 | 2014.04.14 17:00 | close | 7867 | 28.81 | 1.38303 | 0.00000 | 0.00000 | 6251.77 | 4000991.71 |
15729 | 2014.04.14 17:00 | sell | 7868 | 28.92 | 1.38281 | 0.00000 | 0.00000 | ||
15730 | 2014.04.14 23:00 | sell | 7869 | 28.96 | 1.38163 | 0.00000 | 0.00000 | ||
15731 | 2014.04.15 08:00 | close | 7865 | 28.77 | 1.38026 | 0.00000 | 0.00000 | 16507.65 | 4017499.36 |
15732 | 2014.04.15 08:00 | sell | 7870 | 29.04 | 1.38004 | 0.00000 | 0.00000 | ||
15733 | 2014.04.15 10:00 | close | 7869 | 28.96 | 1.38068 | 0.00000 | 0.00000 | 2791.45 | 4020290.82 |
15734 | 2014.04.15 14:00 | close | 7868 | 28.92 | 1.38056 | 0.00000 | 0.00000 | 6547.20 | 4026838.01 |
15735 | 2014.04.15 14:00 | sell | 7871 | 29.02 | 1.38034 | 0.00000 | 0.00000 | ||
15736 | 2014.04.16 07:00 | buy | 7872 | 28.94 | 1.38213 | 0.00000 | 0.00000 | ||
15737 | 2014.04.16 08:00 | close | 7864 | 28.55 | 1.38451 | 0.00000 | 0.00000 | -11329.78 | 4015508.23 |
15738 | 2014.04.16 10:00 | sell | 7873 | 28.91 | 1.38395 | 0.00000 | 0.00000 | ||
15739 | 2014.04.16 10:00 | sell | 7874 | 28.90 | 1.38395 | 0.00000 | 0.00000 | ||
15740 | 2014.04.16 13:00 | close | 7872 | 28.94 | 1.38327 | 0.00000 | 0.00000 | 3299.16 | 4018807.39 |
15741 | 2014.04.16 15:00 | close | 7874 | 28.90 | 1.38090 | 0.00000 | 0.00000 | 8814.50 | 4027621.89 |
15742 | 2014.04.16 22:00 | close | 7866 | 28.88 | 1.38182 | 0.00000 | 0.00000 | 7571.47 | 4035193.36 |
15743 | 2014.04.16 22:00 | sell | 7875 | 29.16 | 1.38160 | 0.00000 | 0.00000 | ||
15744 | 2014.04.17 09:00 | buy | 7876 | 28.93 | 1.38439 | 0.00000 | 0.00000 | ||
15745 | 2014.04.17 15:00 | close | 7862 | 29.52 | 1.38347 | 0.00000 | 0.00000 | 7642.73 | 4042836.09 |
15746 | 2014.04.17 19:00 | close | 7875 | 29.16 | 1.38209 | 0.00000 | 0.00000 | -1307.24 | 4041528.85 |
15747 | 2014.04.17 19:00 | sell | 7877 | 29.12 | 1.38187 | 0.00000 | 0.00000 | ||
15748 | 2014.04.17 23:00 | sell | 7878 | 29.15 | 1.38133 | 0.00000 | 0.00000 | ||
15749 | 2014.04.18 00:00 | close | 7870 | 29.04 | 1.38127 | 0.00000 | 0.00000 | -3370.09 | 4038158.76 |
15750 | 2014.04.18 07:00 | buy | 7879 | 29.11 | 1.38210 | 0.00000 | 0.00000 | ||
15751 | 2014.04.21 03:00 | close | 7878 | 29.15 | 1.38123 | 0.00000 | 0.00000 | 372.54 | 4038531.29 |
15752 | 2014.04.21 07:00 | close | 7876 | 28.93 | 1.38247 | 0.00000 | 0.00000 | -5856.01 | 4032675.28 |
15753 | 2014.04.21 14:00 | close | 7877 | 29.12 | 1.38136 | 0.00000 | 0.00000 | 1566.07 | 4034241.36 |
15754 | 2014.04.21 14:00 | sell | 7880 | 29.17 | 1.38114 | 0.00000 | 0.00000 | ||
15755 | 2014.04.22 01:00 | sell | 7881 | 29.29 | 1.37909 | 0.00000 | 0.00000 | ||
15756 | 2014.04.22 03:00 | close | 7871 | 29.02 | 1.37978 | 0.00000 | 0.00000 | 1907.48 | 4036148.84 |
15757 | 2014.04.22 03:00 | sell | 7882 | 29.26 | 1.37956 | 0.00000 | 0.00000 | ||
15758 | 2014.04.22 19:00 | close | 7880 | 29.17 | 1.38042 | 0.00000 | 0.00000 | 2140.79 | 4038289.63 |
15759 | 2014.04.22 19:00 | sell | 7883 | 29.19 | 1.38020 | 0.00000 | 0.00000 | ||
15760 | 2014.04.23 09:00 | close | 7879 | 29.11 | 1.38476 | 0.00000 | 0.00000 | 7288.27 | 4045577.90 |
15761 | 2014.04.23 09:00 | buy | 7884 | 28.81 | 1.38498 | 0.00000 | 0.00000 | ||
15762 | 2014.04.23 13:00 | close | 7873 | 28.91 | 1.38424 | 0.00000 | 0.00000 | -557.10 | 4045020.80 |
15763 | 2014.04.24 13:00 | close | 7883 | 29.19 | 1.37950 | 0.00000 | 0.00000 | 2205.60 | 4047226.40 |
15764 | 2014.04.24 13:00 | sell | 7885 | 29.16 | 1.37928 | 0.00000 | 0.00000 | ||
15765 | 2014.04.24 14:00 | close | 7881 | 29.29 | 1.38170 | 0.00000 | 0.00000 | -7481.84 | 4039744.56 |
15766 | 2014.04.24 14:00 | close | 7882 | 29.26 | 1.38170 | 0.00000 | 0.00000 | -6098.95 | 4033645.61 |
15767 | 2014.04.24 14:00 | sell | 7886 | 29.02 | 1.38148 | 0.00000 | 0.00000 | ||
15768 | 2014.04.24 15:00 | sell | 7887 | 28.98 | 1.38192 | 0.00000 | 0.00000 | ||
15769 | 2014.04.24 17:00 | sell | 7888 | 28.96 | 1.38236 | 0.00000 | 0.00000 | ||
15770 | 2014.04.28 03:00 | close | 7885 | 29.16 | 1.38271 | 0.00000 | 0.00000 | -9920.82 | 4023724.79 |
15771 | 2014.04.28 03:00 | buy | 7889 | 28.95 | 1.38271 | 0.00000 | 0.00000 | ||
15772 | 2014.04.28 03:00 | close | 7887 | 28.98 | 1.38271 | 0.00000 | 0.00000 | -2208.86 | 4021515.93 |
15773 | 2014.04.28 07:00 | close | 7886 | 29.02 | 1.38397 | 0.00000 | 0.00000 | -7145.30 | 4014370.63 |
15774 | 2014.04.28 07:00 | buy | 7890 | 28.92 | 1.38397 | 0.00000 | 0.00000 | ||
15775 | 2014.04.28 08:00 | close | 7889 | 28.95 | 1.38656 | 0.00000 | 0.00000 | 11145.75 | 4025516.38 |
15776 | 2014.04.28 08:00 | buy | 7891 | 28.97 | 1.38678 | 0.00000 | 0.00000 | ||
15777 | 2014.04.28 08:00 | close | 7884 | 28.81 | 1.38656 | 0.00000 | 0.00000 | 3801.48 | 4029317.86 |
15778 | 2014.04.28 09:00 | buy | 7892 | 28.97 | 1.38709 | 0.00000 | 0.00000 | ||
15779 | 2014.04.28 11:00 | sell | 7893 | 28.96 | 1.38675 | 0.00000 | 0.00000 | ||
15780 | 2014.04.28 11:00 | sell | 7894 | 28.96 | 1.38675 | 0.00000 | 0.00000 | ||
15781 | 2014.04.28 15:00 | close | 7890 | 28.92 | 1.38447 | 0.00000 | 0.00000 | 1446.00 | 4030763.86 |
15782 | 2014.04.28 15:00 | buy | 7895 | 28.99 | 1.38469 | 0.00000 | 0.00000 | ||
15783 | 2014.04.28 18:00 | close | 7893 | 28.96 | 1.38529 | 0.00000 | 0.00000 | 4228.16 | 4034992.02 |
15784 | 2014.04.29 01:00 | buy | 7896 | 28.98 | 1.38584 | 0.00000 | 0.00000 | ||
15785 | 2014.04.29 13:00 | close | 7894 | 28.96 | 1.38310 | 0.00000 | 0.00000 | 10610.65 | 4045602.67 |
15786 | 2014.04.29 20:00 | sell | 7897 | 28.82 | 1.38100 | 0.00000 | 0.00000 | ||
15787 | 2014.04.29 21:00 | close | 7897 | 28.82 | 1.38143 | 0.00000 | 0.00000 | -1239.26 | 4044363.41 |
15788 | 2014.04.29 21:00 | sell | 7898 | 28.83 | 1.38121 | 0.00000 | 0.00000 | ||
15789 | 2014.04.30 04:00 | close | 7888 | 28.96 | 1.38083 | 0.00000 | 0.00000 | 4591.90 | 4048955.31 |
15790 | 2014.04.30 12:00 | close | 7892 | 28.97 | 1.38488 | 0.00000 | 0.00000 | -6704.24 | 4042251.07 |
15791 | 2014.04.30 13:00 | close | 7891 | 28.97 | 1.38595 | 0.00000 | 0.00000 | -2706.38 | 4039544.70 |
15792 | 2014.04.30 13:00 | buy | 7899 | 29.00 | 1.38617 | 0.00000 | 0.00000 | ||
15793 | 2014.04.30 14:00 | sell | 7900 | 29.00 | 1.38560 | 0.00000 | 0.00000 | ||
15794 | 2014.04.30 14:00 | buy | 7901 | 29.00 | 1.38582 | 0.00000 | 0.00000 | ||
15795 | 2014.05.01 07:00 | close | 7901 | 29.00 | 1.38866 | 0.00000 | 0.00000 | 7782.73 | 4047327.43 |
15796 | 2014.05.01 07:00 | close | 7896 | 28.98 | 1.38866 | 0.00000 | 0.00000 | 7568.42 | 4054895.84 |
15797 | 2014.05.01 15:00 | sell | 7902 | 29.09 | 1.38654 | 0.00000 | 0.00000 | ||
15798 | 2014.05.02 04:00 | close | 7898 | 28.83 | 1.38635 | 0.00000 | 0.00000 | -14618.25 | 4040277.59 |
15799 | 2014.05.02 13:00 | close | 7902 | 29.09 | 1.38307 | 0.00000 | 0.00000 | 10134.67 | 4050412.26 |
15800 | 2014.05.02 13:00 | sell | 7903 | 29.17 | 1.38285 | 0.00000 | 0.00000 | ||
15801 | 2014.05.02 15:00 | buy | 7904 | 29.09 | 1.38662 | 0.00000 | 0.00000 | ||
15802 | 2014.05.02 15:00 | buy | 7905 | 29.08 | 1.38662 | 0.00000 | 0.00000 | ||
15803 | 2014.05.02 16:00 | close | 7905 | 29.08 | 1.38637 | 0.00000 | 0.00000 | -727.00 | 4049685.26 |
15804 | 2014.05.02 20:00 | close | 7899 | 29.00 | 1.38713 | 0.00000 | 0.00000 | 2179.64 | 4051864.90 |
15805 | 2014.05.02 20:00 | buy | 7906 | 29.07 | 1.38735 | 0.00000 | 0.00000 | ||
15806 | 2014.05.05 06:00 | close | 7895 | 28.99 | 1.38710 | 0.00000 | 0.00000 | 5929.32 | 4057794.22 |
15807 | 2014.05.05 06:00 | buy | 7907 | 29.06 | 1.38732 | 0.00000 | 0.00000 | ||
15808 | 2014.05.05 08:00 | close | 7904 | 29.09 | 1.38730 | 0.00000 | 0.00000 | 1826.56 | 4059620.78 |
15809 | 2014.05.05 14:00 | buy | 7908 | 29.06 | 1.38779 | 0.00000 | 0.00000 | ||
15810 | 2014.05.05 17:00 | close | 7907 | 29.06 | 1.38762 | 0.00000 | 0.00000 | 871.80 | 4060492.58 |
15811 | 2014.05.05 17:00 | buy | 7909 | 29.06 | 1.38784 | 0.00000 | 0.00000 | ||
15812 | 2014.05.06 06:00 | close | 7908 | 29.06 | 1.38805 | 0.00000 | 0.00000 | 604.16 | 4061096.74 |
15813 | 2014.05.06 09:00 | close | 7848 | 30.17 | 1.39253 | 0.00000 | 0.00000 | 33894.18 | 4094990.93 |
15814 | 2014.05.06 14:00 | sell | 7910 | 28.92 | 1.39321 | 0.00000 | 0.00000 | ||
15815 | 2014.05.06 14:00 | sell | 7911 | 28.91 | 1.39321 | 0.00000 | 0.00000 | ||
15816 | 2014.05.06 20:00 | buy | 7912 | 28.91 | 1.39338 | 0.00000 | 0.00000 | ||
15817 | 2014.05.06 20:00 | close | 7909 | 29.06 | 1.39316 | 0.00000 | 0.00000 | 15308.52 | 4110299.44 |
15818 | 2014.05.06 20:00 | buy | 7913 | 28.91 | 1.39338 | 0.00000 | 0.00000 | ||
15819 | 2014.05.07 00:00 | close | 7910 | 28.92 | 1.39313 | 0.00000 | 0.00000 | 271.56 | 4110571.00 |
15820 | 2014.05.07 15:00 | close | 7911 | 28.91 | 1.39253 | 0.00000 | 0.00000 | 2006.06 | 4112577.07 |
15821 | 2014.05.08 00:00 | sell | 7914 | 28.96 | 1.39105 | 0.00000 | 0.00000 | ||
15822 | 2014.05.08 02:00 | close | 7914 | 28.96 | 1.39105 | 0.00000 | 0.00000 | 0.00 | 4112577.07 |
15823 | 2014.05.08 02:00 | sell | 7915 | 28.98 | 1.39083 | 0.00000 | 0.00000 | ||
15824 | 2014.05.08 09:00 | close | 7906 | 29.07 | 1.39361 | 0.00000 | 0.00000 | 17289.09 | 4129866.16 |
15825 | 2014.05.08 09:00 | buy | 7916 | 28.85 | 1.39383 | 0.00000 | 0.00000 | ||
15826 | 2014.05.08 13:00 | close | 7913 | 28.91 | 1.39092 | 0.00000 | 0.00000 | -7714.34 | 4122151.81 |
15827 | 2014.05.08 13:00 | sell | 7917 | 28.95 | 1.39092 | 0.00000 | 0.00000 | ||
15828 | 2014.05.08 14:00 | close | 7903 | 29.17 | 1.38724 | 0.00000 | 0.00000 | -12562.35 | 4109589.46 |
15829 | 2014.05.08 19:00 | sell | 7918 | 29.40 | 1.38526 | 0.00000 | 0.00000 | ||
15830 | 2014.05.08 19:00 | buy | 7919 | 29.39 | 1.38548 | 0.00000 | 0.00000 | ||
15831 | 2014.05.08 19:00 | buy | 7920 | 29.39 | 1.38548 | 0.00000 | 0.00000 | ||
15832 | 2014.05.08 23:00 | sell | 7921 | 29.43 | 1.38390 | 0.00000 | 0.00000 | ||
15833 | 2014.05.09 00:00 | close | 7915 | 28.98 | 1.38449 | 0.00000 | 0.00000 | 18413.60 | 4128003.06 |
15834 | 2014.05.09 01:00 | sell | 7922 | 29.44 | 1.38361 | 0.00000 | 0.00000 | ||
15835 | 2014.05.09 04:00 | close | 7900 | 29.00 | 1.38404 | 0.00000 | 0.00000 | 4967.41 | 4132970.47 |
15836 | 2014.05.09 04:00 | close | 7917 | 28.95 | 1.38404 | 0.00000 | 0.00000 | 19957.84 | 4152928.31 |
15837 | 2014.05.09 04:00 | sell | 7923 | 29.43 | 1.38382 | 0.00000 | 0.00000 | ||
15838 | 2014.05.09 08:00 | close | 7919 | 29.39 | 1.38349 | 0.00000 | 0.00000 | -6001.73 | 4146926.58 |
15839 | 2014.05.09 12:00 | close | 7921 | 29.43 | 1.37848 | 0.00000 | 0.00000 | 15991.97 | 4162918.55 |
15840 | 2014.05.09 13:00 | sell | 7924 | 29.77 | 1.37843 | 0.00000 | 0.00000 | ||
15841 | 2014.05.09 15:00 | close | 7924 | 29.77 | 1.37577 | 0.00000 | 0.00000 | 7918.82 | 4170837.37 |
15842 | 2014.05.09 16:00 | close | 7820 | 29.94 | 1.37643 | 0.00000 | 0.00000 | 5553.87 | 4176391.24 |
15843 | 2014.05.09 17:00 | close | 7922 | 29.44 | 1.37600 | 0.00000 | 0.00000 | 22403.84 | 4198795.08 |
15844 | 2014.05.09 19:00 | sell | 7925 | 29.94 | 1.37463 | 0.00000 | 0.00000 | ||
15845 | 2014.05.09 20:00 | close | 7925 | 29.94 | 1.37571 | 0.00000 | 0.00000 | -3233.52 | 4195561.56 |
15846 | 2014.05.09 20:00 | sell | 7926 | 29.91 | 1.37549 | 0.00000 | 0.00000 | ||
15847 | 2014.05.09 20:00 | sell | 7927 | 29.90 | 1.37549 | 0.00000 | 0.00000 | ||
15848 | 2014.05.11 23:00 | close | 7923 | 29.43 | 1.37624 | 0.00000 | 0.00000 | 22307.94 | 4217869.50 |
15849 | 2014.05.11 23:00 | sell | 7928 | 29.87 | 1.37602 | 0.00000 | 0.00000 | ||
15850 | 2014.05.12 01:00 | sell | 7929 | 29.90 | 1.37515 | 0.00000 | 0.00000 | ||
15851 | 2014.05.13 06:00 | buy | 7930 | 29.83 | 1.37629 | 0.00000 | 0.00000 | ||
15852 | 2014.05.13 08:00 | close | 7920 | 29.39 | 1.37692 | 0.00000 | 0.00000 | -25617.21 | 4192252.29 |
15853 | 2014.05.13 10:00 | close | 7927 | 29.90 | 1.37501 | 0.00000 | 0.00000 | 1518.32 | 4193770.62 |
15854 | 2014.05.13 11:00 | close | 7918 | 29.40 | 1.37154 | 0.00000 | 0.00000 | 40459.40 | 4234230.01 |
15855 | 2014.05.13 11:00 | sell | 7931 | 30.09 | 1.37132 | 0.00000 | 0.00000 | ||
15856 | 2014.05.13 20:00 | close | 7926 | 29.91 | 1.37040 | 0.00000 | 0.00000 | 15307.34 | 4249537.35 |
15857 | 2014.05.13 20:00 | sell | 7932 | 30.13 | 1.37018 | 0.00000 | 0.00000 | ||
15858 | 2014.05.14 00:00 | close | 7928 | 29.87 | 1.37099 | 0.00000 | 0.00000 | 15149.17 | 4264686.52 |
15859 | 2014.05.14 00:00 | sell | 7933 | 30.11 | 1.37077 | 0.00000 | 0.00000 | ||
15860 | 2014.05.14 13:00 | sell | 7934 | 30.08 | 1.37116 | 0.00000 | 0.00000 | ||
15861 | 2014.05.15 04:00 | close | 7916 | 28.85 | 1.37208 | 0.00000 | 0.00000 | -63800.91 | 4200885.61 |
15862 | 2014.05.15 04:00 | sell | 7935 | 30.00 | 1.37208 | 0.00000 | 0.00000 | ||
15863 | 2014.05.15 08:00 | close | 7935 | 30.00 | 1.36761 | 0.00000 | 0.00000 | 13410.00 | 4214295.61 |
15864 | 2014.05.15 08:00 | sell | 7936 | 30.53 | 1.36739 | 0.00000 | 0.00000 | ||
15865 | 2014.05.15 08:00 | close | 7931 | 30.09 | 1.36761 | 0.00000 | 0.00000 | 11330.69 | 4225626.30 |
15866 | 2014.05.15 08:00 | sell | 7937 | 30.52 | 1.36739 | 0.00000 | 0.00000 | ||
15867 | 2014.05.15 12:00 | buy | 7938 | 30.65 | 1.36637 | 0.00000 | 0.00000 | ||
15868 | 2014.05.15 12:00 | buy | 7939 | 30.64 | 1.36637 | 0.00000 | 0.00000 | ||
15869 | 2014.05.15 15:00 | close | 7932 | 30.13 | 1.37179 | 0.00000 | 0.00000 | -4683.41 | 4220942.90 |
15870 | 2014.05.15 15:00 | close | 7933 | 30.11 | 1.37179 | 0.00000 | 0.00000 | -2945.66 | 4217997.23 |
15871 | 2014.05.15 15:00 | buy | 7940 | 30.29 | 1.37179 | 0.00000 | 0.00000 | ||
15872 | 2014.05.15 15:00 | close | 7939 | 30.64 | 1.37157 | 0.00000 | 0.00000 | 15932.80 | 4233930.03 |
15873 | 2014.05.16 16:00 | close | 7938 | 30.65 | 1.37067 | 0.00000 | 0.00000 | 13019.81 | 4246949.85 |
15874 | 2014.05.16 17:00 | close | 7936 | 30.53 | 1.37042 | 0.00000 | 0.00000 | -9208.15 | 4237741.69 |
15875 | 2014.05.16 17:00 | sell | 7941 | 30.31 | 1.37020 | 0.00000 | 0.00000 | ||
15876 | 2014.05.19 15:00 | close | 7940 | 30.29 | 1.37180 | 0.00000 | 0.00000 | -285.33 | 4237456.36 |
15877 | 2014.05.19 15:00 | buy | 7942 | 30.24 | 1.37202 | 0.00000 | 0.00000 | ||
15878 | 2014.05.20 07:00 | close | 7941 | 30.31 | 1.36974 | 0.00000 | 0.00000 | 1478.52 | 4238934.88 |
15879 | 2014.05.20 07:00 | sell | 7943 | 30.33 | 1.36952 | 0.00000 | 0.00000 | ||
15880 | 2014.05.20 09:00 | close | 7937 | 30.52 | 1.36870 | 0.00000 | 0.00000 | -3870.85 | 4235064.03 |
15881 | 2014.05.20 10:00 | sell | 7944 | 30.35 | 1.36980 | 0.00000 | 0.00000 | ||
15882 | 2014.05.20 11:00 | close | 7944 | 30.35 | 1.37001 | 0.00000 | 0.00000 | -637.35 | 4234426.68 |
15883 | 2014.05.20 18:00 | sell | 7945 | 30.35 | 1.36950 | 0.00000 | 0.00000 | ||
15884 | 2014.05.21 00:00 | buy | 7946 | 30.30 | 1.37055 | 0.00000 | 0.00000 | ||
15885 | 2014.05.21 09:00 | close | 7942 | 30.24 | 1.37137 | 0.00000 | 0.00000 | -2280.70 | 4232145.98 |
15886 | 2014.05.21 09:00 | buy | 7947 | 30.27 | 1.37159 | 0.00000 | 0.00000 | ||
15887 | 2014.05.21 12:00 | close | 7943 | 30.33 | 1.36808 | 0.00000 | 0.00000 | 4409.68 | 4236555.66 |
15888 | 2014.05.21 12:00 | buy | 7948 | 30.36 | 1.36808 | 0.00000 | 0.00000 | ||
15889 | 2014.05.21 17:00 | buy | 7949 | 30.31 | 1.36649 | 0.00000 | 0.00000 | ||
15890 | 2014.05.21 17:00 | buy | 7950 | 30.30 | 1.36649 | 0.00000 | 0.00000 | ||
15891 | 2014.05.21 19:00 | close | 7945 | 30.35 | 1.36806 | 0.00000 | 0.00000 | 4412.59 | 4240968.25 |
15892 | 2014.05.21 22:00 | close | 7949 | 30.31 | 1.36861 | 0.00000 | 0.00000 | 6425.72 | 4247393.97 |
15893 | 2014.05.22 02:00 | sell | 7951 | 30.41 | 1.36805 | 0.00000 | 0.00000 | ||
15894 | 2014.05.23 11:00 | buy | 7952 | 30.13 | 1.36189 | 0.00000 | 0.00000 | ||
15895 | 2014.05.23 12:00 | close | 7951 | 30.41 | 1.36367 | 0.00000 | 0.00000 | 13361.85 | 4260755.82 |
15896 | 2014.05.23 14:00 | close | 7952 | 30.13 | 1.36317 | 0.00000 | 0.00000 | 3856.64 | 4264612.46 |
15897 | 2014.05.26 00:00 | sell | 7953 | 30.19 | 1.36275 | 0.00000 | 0.00000 | ||
15898 | 2014.05.26 08:00 | close | 7950 | 30.30 | 1.36411 | 0.00000 | 0.00000 | -8000.72 | 4256611.74 |
15899 | 2014.05.26 12:00 | close | 7948 | 30.36 | 1.36401 | 0.00000 | 0.00000 | -13147.40 | 4243464.34 |
15900 | 2014.05.26 12:00 | sell | 7954 | 30.22 | 1.36401 | 0.00000 | 0.00000 | ||
15901 | 2014.05.26 15:00 | close | 7946 | 30.30 | 1.36515 | 0.00000 | 0.00000 | -17151.31 | 4226313.03 |
15902 | 2014.05.26 17:00 | close | 7947 | 30.27 | 1.36453 | 0.00000 | 0.00000 | -22159.15 | 4204153.88 |
15903 | 2014.05.26 17:00 | buy | 7955 | 30.23 | 1.36475 | 0.00000 | 0.00000 | ||
15904 | 2014.05.26 21:00 | buy | 7956 | 30.23 | 1.36477 | 0.00000 | 0.00000 | ||
15905 | 2014.05.27 01:00 | close | 7956 | 30.23 | 1.36665 | 0.00000 | 0.00000 | 5525.74 | 4209679.62 |
15906 | 2014.05.27 01:00 | buy | 7957 | 30.17 | 1.36687 | 0.00000 | 0.00000 | ||
15907 | 2014.05.27 05:00 | close | 7955 | 30.23 | 1.36542 | 0.00000 | 0.00000 | 1867.91 | 4211547.53 |
15908 | 2014.05.27 05:00 | buy | 7958 | 30.19 | 1.36564 | 0.00000 | 0.00000 | ||
15909 | 2014.05.27 14:00 | close | 7954 | 30.22 | 1.36395 | 0.00000 | 0.00000 | 223.33 | 4211770.86 |
15910 | 2014.05.27 14:00 | buy | 7959 | 30.23 | 1.36395 | 0.00000 | 0.00000 | ||
15911 | 2014.05.27 18:00 | buy | 7960 | 30.19 | 1.36210 | 0.00000 | 0.00000 | ||
15912 | 2014.05.27 18:00 | buy | 7961 | 30.19 | 1.36210 | 0.00000 | 0.00000 | ||
15913 | 2014.05.27 19:00 | close | 7953 | 30.19 | 1.36371 | 0.00000 | 0.00000 | -2856.28 | 4208914.58 |
15914 | 2014.05.28 19:00 | sell | 7962 | 29.90 | 1.35935 | 0.00000 | 0.00000 | ||
15915 | 2014.05.28 20:00 | close | 7962 | 29.90 | 1.35962 | 0.00000 | 0.00000 | -807.30 | 4208107.28 |
15916 | 2014.05.28 20:00 | sell | 7963 | 29.90 | 1.35940 | 0.00000 | 0.00000 | ||
15917 | 2014.05.29 09:00 | close | 7930 | 29.83 | 1.36182 | 0.00000 | 0.00000 | -45961.47 | 4162145.81 |
15918 | 2014.05.29 09:00 | close | 7961 | 30.19 | 1.36182 | 0.00000 | 0.00000 | -1474.48 | 4160671.33 |
15919 | 2014.05.29 12:00 | close | 7960 | 30.19 | 1.36137 | 0.00000 | 0.00000 | -2833.03 | 4157838.30 |
15920 | 2014.05.30 07:00 | buy | 7964 | 30.02 | 1.36128 | 0.00000 | 0.00000 | ||
15921 | 2014.05.30 08:00 | close | 7959 | 30.23 | 1.36124 | 0.00000 | 0.00000 | -8979.82 | 4148858.48 |
15922 | 2014.05.30 08:00 | buy | 7965 | 30.02 | 1.36146 | 0.00000 | 0.00000 | ||
15923 | 2014.05.30 11:00 | close | 7958 | 30.19 | 1.36110 | 0.00000 | 0.00000 | -14492.71 | 4134365.77 |
15924 | 2014.05.30 11:00 | buy | 7966 | 30.01 | 1.36132 | 0.00000 | 0.00000 | ||
15925 | 2014.05.30 15:00 | close | 7957 | 30.17 | 1.36460 | 0.00000 | 0.00000 | -7634.52 | 4126731.25 |
15926 | 2014.05.30 15:00 | close | 7964 | 30.02 | 1.36460 | 0.00000 | 0.00000 | 9966.64 | 4136697.89 |
15927 | 2014.05.30 16:00 | close | 7912 | 28.91 | 1.36387 | 0.00000 | 0.00000 | -89229.56 | 4047468.33 |
15928 | 2014.05.30 16:00 | buy | 7967 | 30.11 | 1.36409 | 0.00000 | 0.00000 | ||
15929 | 2014.05.30 19:00 | sell | 7968 | 30.11 | 1.36331 | 0.00000 | 0.00000 | ||
15930 | 2014.05.30 19:00 | sell | 7969 | 30.10 | 1.36331 | 0.00000 | 0.00000 | ||
15931 | 2014.06.01 23:00 | sell | 7970 | 30.16 | 1.36233 | 0.00000 | 0.00000 | ||
15932 | 2014.06.01 23:00 | close | 7966 | 30.01 | 1.36233 | 0.00000 | 0.00000 | 3031.01 | 4050499.34 |
15933 | 2014.06.01 23:00 | buy | 7971 | 30.16 | 1.36255 | 0.00000 | 0.00000 | ||
15934 | 2014.06.02 08:00 | close | 7969 | 30.10 | 1.36097 | 0.00000 | 0.00000 | 7085.24 | 4057584.58 |
15935 | 2014.06.02 09:00 | close | 7970 | 30.16 | 1.35985 | 0.00000 | 0.00000 | 7521.60 | 4065106.19 |
15936 | 2014.06.02 09:00 | sell | 7972 | 30.37 | 1.35963 | 0.00000 | 0.00000 | ||
15937 | 2014.06.02 17:00 | close | 7972 | 30.37 | 1.35975 | 0.00000 | 0.00000 | -364.44 | 4064741.75 |
15938 | 2014.06.02 18:00 | close | 7934 | 30.08 | 1.36038 | 0.00000 | 0.00000 | 33220.65 | 4097962.40 |
15939 | 2014.06.02 21:00 | sell | 7973 | 30.36 | 1.35965 | 0.00000 | 0.00000 | ||
15940 | 2014.06.02 23:00 | close | 7968 | 30.11 | 1.36002 | 0.00000 | 0.00000 | 9948.04 | 4107910.44 |
15941 | 2014.06.03 13:00 | close | 7965 | 30.02 | 1.36361 | 0.00000 | 0.00000 | 6141.49 | 4114051.93 |
15942 | 2014.06.03 13:00 | buy | 7974 | 30.26 | 1.36383 | 0.00000 | 0.00000 | ||
15943 | 2014.06.03 15:00 | close | 7971 | 30.16 | 1.36205 | 0.00000 | 0.00000 | -1822.27 | 4112229.67 |
15944 | 2014.06.03 15:00 | buy | 7975 | 30.28 | 1.36227 | 0.00000 | 0.00000 | ||
15945 | 2014.06.03 15:00 | sell | 7976 | 30.27 | 1.36205 | 0.00000 | 0.00000 | ||
15946 | 2014.06.03 15:00 | sell | 7977 | 30.27 | 1.36205 | 0.00000 | 0.00000 | ||
15947 | 2014.06.03 19:00 | close | 7975 | 30.28 | 1.36224 | 0.00000 | 0.00000 | -90.84 | 4112138.83 |
15948 | 2014.06.03 19:00 | buy | 7978 | 30.25 | 1.36246 | 0.00000 | 0.00000 | ||
15949 | 2014.06.03 22:00 | close | 7976 | 30.27 | 1.36293 | 0.00000 | 0.00000 | -2663.76 | 4109475.07 |
15950 | 2014.06.04 07:00 | close | 7977 | 30.27 | 1.36088 | 0.00000 | 0.00000 | 3583.67 | 4113058.73 |
15951 | 2014.06.04 12:00 | close | 7974 | 30.26 | 1.36235 | 0.00000 | 0.00000 | -4636.13 | 4108422.60 |
15952 | 2014.06.04 12:00 | sell | 7979 | 30.27 | 1.36235 | 0.00000 | 0.00000 | ||
15953 | 2014.06.04 18:00 | close | 7979 | 30.27 | 1.36060 | 0.00000 | 0.00000 | 5297.25 | 4113719.85 |
15954 | 2014.06.04 18:00 | sell | 7980 | 30.40 | 1.36038 | 0.00000 | 0.00000 | ||
15955 | 2014.06.04 23:00 | close | 7963 | 29.90 | 1.36017 | 0.00000 | 0.00000 | -2011.37 | 4111708.47 |
15956 | 2014.06.05 12:00 | close | 7973 | 30.36 | 1.35713 | 0.00000 | 0.00000 | 7861.72 | 4119570.20 |
15957 | 2014.06.05 13:00 | sell | 7981 | 30.63 | 1.35384 | 0.00000 | 0.00000 | ||
15958 | 2014.06.05 14:00 | buy | 7982 | 30.41 | 1.35853 | 0.00000 | 0.00000 | ||
15959 | 2014.06.05 14:00 | buy | 7983 | 30.41 | 1.35853 | 0.00000 | 0.00000 | ||
15960 | 2014.06.05 15:00 | close | 7983 | 30.41 | 1.36150 | 0.00000 | 0.00000 | 9031.77 | 4128601.97 |
15961 | 2014.06.06 05:00 | close | 7978 | 30.25 | 1.36562 | 0.00000 | 0.00000 | 8770.99 | 4137372.95 |
15962 | 2014.06.06 05:00 | buy | 7984 | 30.32 | 1.36584 | 0.00000 | 0.00000 | ||
15963 | 2014.06.06 17:00 | close | 7982 | 30.41 | 1.36385 | 0.00000 | 0.00000 | 16019.68 | 4153392.64 |
15964 | 2014.06.06 19:00 | buy | 7985 | 30.32 | 1.36476 | 0.00000 | 0.00000 | ||
15965 | 2014.06.08 23:00 | buy | 7986 | 30.31 | 1.36467 | 0.00000 | 0.00000 | ||
15966 | 2014.06.09 10:00 | close | 7980 | 30.40 | 1.36225 | 0.00000 | 0.00000 | -5473.52 | 4147919.12 |
15967 | 2014.06.09 10:00 | sell | 7987 | 30.30 | 1.36203 | 0.00000 | 0.00000 | ||
15968 | 2014.06.09 10:00 | close | 7981 | 30.63 | 1.36225 | 0.00000 | 0.00000 | -25674.68 | 4122244.44 |
15969 | 2014.06.09 14:00 | sell | 7988 | 30.22 | 1.35847 | 0.00000 | 0.00000 | ||
15970 | 2014.06.09 18:00 | sell | 7989 | 30.22 | 1.35860 | 0.00000 | 0.00000 | ||
15971 | 2014.06.09 20:00 | close | 7989 | 30.22 | 1.35916 | 0.00000 | 0.00000 | -1692.32 | 4120552.12 |
15972 | 2014.06.10 03:00 | sell | 7990 | 30.19 | 1.35905 | 0.00000 | 0.00000 | ||
15973 | 2014.06.10 09:00 | close | 7988 | 30.22 | 1.35596 | 0.00000 | 0.00000 | 7627.23 | 4128179.34 |
15974 | 2014.06.10 09:00 | sell | 7991 | 30.27 | 1.35574 | 0.00000 | 0.00000 | ||
15975 | 2014.06.10 13:00 | close | 7990 | 30.19 | 1.35467 | 0.00000 | 0.00000 | 13223.22 | 4141402.56 |
15976 | 2014.06.10 19:00 | sell | 7992 | 30.29 | 1.35437 | 0.00000 | 0.00000 | ||
15977 | 2014.06.12 11:00 | close | 7992 | 30.29 | 1.35242 | 0.00000 | 0.00000 | 6074.96 | 4147477.53 |
15978 | 2014.06.12 11:00 | buy | 7993 | 30.31 | 1.35242 | 0.00000 | 0.00000 | ||
15979 | 2014.06.12 11:00 | buy | 7994 | 30.31 | 1.35242 | 0.00000 | 0.00000 | ||
15980 | 2014.06.12 13:00 | close | 7994 | 30.31 | 1.35433 | 0.00000 | 0.00000 | 5789.21 | 4153266.74 |
15981 | 2014.06.12 22:00 | close | 7984 | 30.32 | 1.35493 | 0.00000 | 0.00000 | -34026.92 | 4119239.81 |
15982 | 2014.06.12 22:00 | buy | 7995 | 30.41 | 1.35515 | 0.00000 | 0.00000 | ||
15983 | 2014.06.13 03:00 | buy | 7996 | 30.43 | 1.35597 | 0.00000 | 0.00000 | ||
15984 | 2014.06.13 04:00 | close | 7995 | 30.41 | 1.35586 | 0.00000 | 0.00000 | 2000.67 | 4121240.49 |
15985 | 2014.06.13 04:00 | buy | 7997 | 30.44 | 1.35608 | 0.00000 | 0.00000 | ||
15986 | 2014.06.13 06:00 | close | 7997 | 30.44 | 1.35602 | 0.00000 | 0.00000 | -182.64 | 4121057.85 |
15987 | 2014.06.13 06:00 | buy | 7998 | 30.42 | 1.35624 | 0.00000 | 0.00000 | ||
15988 | 2014.06.13 08:00 | close | 7986 | 30.31 | 1.35743 | 0.00000 | 0.00000 | -23049.85 | 4098008.00 |
15989 | 2014.06.13 10:00 | close | 7996 | 30.43 | 1.35714 | 0.00000 | 0.00000 | 3560.31 | 4101568.31 |
15990 | 2014.06.13 11:00 | close | 7998 | 30.42 | 1.35415 | 0.00000 | 0.00000 | -6357.78 | 4095210.53 |
15991 | 2014.06.13 11:00 | sell | 7999 | 30.47 | 1.35415 | 0.00000 | 0.00000 | ||
15992 | 2014.06.13 15:00 | close | 7987 | 30.30 | 1.35304 | 0.00000 | 0.00000 | 27492.40 | 4122702.93 |
15993 | 2014.06.13 15:00 | sell | 8000 | 30.54 | 1.35282 | 0.00000 | 0.00000 | ||
15994 | 2014.06.13 15:00 | close | 7991 | 30.27 | 1.35304 | 0.00000 | 0.00000 | 8383.28 | 4131086.21 |
15995 | 2014.06.13 15:00 | sell | 8001 | 30.54 | 1.35282 | 0.00000 | 0.00000 | ||
15996 | 2014.06.13 17:00 | close | 7999 | 30.47 | 1.35334 | 0.00000 | 0.00000 | 2468.07 | 4133554.28 |
15997 | 2014.06.13 17:00 | sell | 8002 | 30.51 | 1.35312 | 0.00000 | 0.00000 | ||
15998 | 2014.06.16 10:00 | close | 8002 | 30.51 | 1.35322 | 0.00000 | 0.00000 | -262.69 | 4133291.59 |
15999 | 2014.06.16 10:00 | sell | 8003 | 30.50 | 1.35300 | 0.00000 | 0.00000 | ||
16000 | 2014.06.16 17:00 | sell | 8004 | 30.32 | 1.35699 | 0.00000 | 0.00000 | ||
16001 | 2014.06.16 19:00 | buy | 8005 | 30.35 | 1.35687 | 0.00000 | 0.00000 | ||
16002 | 2014.06.16 22:00 | close | 8005 | 30.35 | 1.35725 | 0.00000 | 0.00000 | 1153.30 | 4134444.89 |
16003 | 2014.06.17 01:00 | buy | 8006 | 30.28 | 1.35793 | 0.00000 | 0.00000 | ||
16004 | 2014.06.17 05:00 | close | 7985 | 30.32 | 1.35592 | 0.00000 | 0.00000 | -28224.58 | 4106220.30 |
16005 | 2014.06.17 11:00 | close | 7993 | 30.31 | 1.35651 | 0.00000 | 0.00000 | 11923.04 | 4118143.35 |
16006 | 2014.06.17 13:00 | close | 8001 | 30.54 | 1.35437 | 0.00000 | 0.00000 | -4648.80 | 4113494.55 |
16007 | 2014.06.17 13:00 | close | 8004 | 30.32 | 1.35437 | 0.00000 | 0.00000 | 7985.98 | 4121480.54 |
16008 | 2014.06.17 14:00 | close | 8000 | 30.54 | 1.35456 | 0.00000 | 0.00000 | -5229.06 | 4116251.48 |
16009 | 2014.06.17 14:00 | buy | 8007 | 30.52 | 1.35456 | 0.00000 | 0.00000 | ||
16010 | 2014.06.17 15:00 | sell | 8008 | 30.51 | 1.35440 | 0.00000 | 0.00000 | ||
16011 | 2014.06.17 16:00 | close | 8008 | 30.51 | 1.35447 | 0.00000 | 0.00000 | -213.57 | 4116037.91 |
16012 | 2014.06.17 23:00 | buy | 8009 | 30.52 | 1.35487 | 0.00000 | 0.00000 | ||
16013 | 2014.06.18 11:00 | close | 8007 | 30.52 | 1.35664 | 0.00000 | 0.00000 | 6189.15 | 4122227.06 |
16014 | 2014.06.18 11:00 | buy | 8010 | 30.55 | 1.35686 | 0.00000 | 0.00000 | ||
16015 | 2014.06.18 14:00 | close | 8009 | 30.52 | 1.35752 | 0.00000 | 0.00000 | 7928.79 | 4130155.85 |
16016 | 2014.06.18 16:00 | close | 8006 | 30.28 | 1.35663 | 0.00000 | 0.00000 | -4094.16 | 4126061.69 |
16017 | 2014.06.18 22:00 | sell | 8011 | 30.52 | 1.35875 | 0.00000 | 0.00000 | ||
16018 | 2014.06.18 22:00 | sell | 8012 | 30.52 | 1.35875 | 0.00000 | 0.00000 | ||
16019 | 2014.06.19 02:00 | close | 8011 | 30.52 | 1.35875 | 0.00000 | 0.00000 | 127.27 | 4126188.96 |
16020 | 2014.06.19 07:00 | buy | 8013 | 30.34 | 1.36273 | 0.00000 | 0.00000 | ||
16021 | 2014.06.20 10:00 | close | 8012 | 30.52 | 1.36050 | 0.00000 | 0.00000 | -5171.31 | 4121017.65 |
16022 | 2014.06.20 18:00 | close | 8003 | 30.50 | 1.35925 | 0.00000 | 0.00000 | -18808.13 | 4102209.52 |
16023 | 2014.06.20 18:00 | sell | 8014 | 30.37 | 1.35903 | 0.00000 | 0.00000 | ||
16024 | 2014.06.23 04:00 | sell | 8015 | 30.37 | 1.36036 | 0.00000 | 0.00000 | ||
16025 | 2014.06.23 06:00 | close | 8010 | 30.55 | 1.36075 | 0.00000 | 0.00000 | 11088.12 | 4113297.64 |
16026 | 2014.06.23 06:00 | buy | 8016 | 30.37 | 1.36097 | 0.00000 | 0.00000 | ||
16027 | 2014.06.23 11:00 | close | 8014 | 30.37 | 1.35880 | 0.00000 | 0.00000 | 740.72 | 4114038.37 |
16028 | 2014.06.23 11:00 | sell | 8017 | 30.41 | 1.35858 | 0.00000 | 0.00000 | ||
16029 | 2014.06.23 20:00 | close | 8016 | 30.37 | 1.36020 | 0.00000 | 0.00000 | -2338.49 | 4111699.88 |
16030 | 2014.06.23 20:00 | sell | 8018 | 30.36 | 1.36020 | 0.00000 | 0.00000 | ||
16031 | 2014.06.23 23:00 | buy | 8019 | 30.35 | 1.36043 | 0.00000 | 0.00000 | ||
16032 | 2014.06.24 09:00 | close | 8013 | 30.34 | 1.36227 | 0.00000 | 0.00000 | -1869.85 | 4109830.02 |
16033 | 2014.06.24 13:00 | close | 8019 | 30.35 | 1.36173 | 0.00000 | 0.00000 | 3787.38 | 4113617.40 |
16034 | 2014.06.24 14:00 | buy | 8020 | 30.31 | 1.36187 | 0.00000 | 0.00000 | ||
16035 | 2014.06.24 22:00 | buy | 8021 | 30.38 | 1.36052 | 0.00000 | 0.00000 | ||
16036 | 2014.06.25 02:00 | buy | 8022 | 30.38 | 1.36049 | 0.00000 | 0.00000 | ||
16037 | 2014.06.25 13:00 | close | 8020 | 30.31 | 1.36424 | 0.00000 | 0.00000 | 7025.55 | 4120642.95 |
16038 | 2014.06.25 13:00 | buy | 8023 | 30.28 | 1.36446 | 0.00000 | 0.00000 | ||
16039 | 2014.06.25 14:00 | sell | 8024 | 30.30 | 1.36349 | 0.00000 | 0.00000 | ||
16040 | 2014.06.25 14:00 | sell | 8025 | 30.30 | 1.36349 | 0.00000 | 0.00000 | ||
16041 | 2014.06.25 18:00 | close | 8021 | 30.38 | 1.36356 | 0.00000 | 0.00000 | 9077.24 | 4129720.19 |
16042 | 2014.06.25 18:00 | buy | 8026 | 30.29 | 1.36378 | 0.00000 | 0.00000 | ||
16043 | 2014.06.26 01:00 | close | 8024 | 30.30 | 1.36342 | 0.00000 | 0.00000 | 338.45 | 4130058.64 |
16044 | 2014.06.26 10:00 | close | 8025 | 30.30 | 1.36167 | 0.00000 | 0.00000 | 5640.95 | 4135699.59 |
16045 | 2014.06.26 12:00 | close | 8018 | 30.36 | 1.36107 | 0.00000 | 0.00000 | -2430.32 | 4133269.28 |
16046 | 2014.06.26 12:00 | sell | 8027 | 30.40 | 1.36085 | 0.00000 | 0.00000 | ||
16047 | 2014.06.26 16:00 | close | 8017 | 30.41 | 1.36119 | 0.00000 | 0.00000 | -7725.66 | 4125543.62 |
16048 | 2014.06.26 16:00 | sell | 8028 | 30.37 | 1.36097 | 0.00000 | 0.00000 | ||
16049 | 2014.06.27 07:00 | close | 8022 | 30.38 | 1.36334 | 0.00000 | 0.00000 | 8025.18 | 4133568.80 |
16050 | 2014.06.27 15:00 | close | 8023 | 30.28 | 1.36406 | 0.00000 | 0.00000 | -1842.24 | 4131726.56 |
16051 | 2014.06.27 16:00 | buy | 8029 | 30.34 | 1.36329 | 0.00000 | 0.00000 | ||
16052 | 2014.06.27 16:00 | close | 8026 | 30.29 | 1.36307 | 0.00000 | 0.00000 | -2781.83 | 4128944.73 |
16053 | 2014.06.27 17:00 | close | 8029 | 30.34 | 1.36406 | 0.00000 | 0.00000 | 2336.18 | 4131280.91 |
16054 | 2014.06.30 04:00 | sell | 8030 | 30.25 | 1.36445 | 0.00000 | 0.00000 | ||
16055 | 2014.06.30 16:00 | close | 7967 | 30.11 | 1.36898 | 0.00000 | 0.00000 | 10174.47 | 4141455.38 |
16056 | 2014.06.30 20:00 | buy | 8031 | 29.70 | 1.36951 | 0.00000 | 0.00000 | ||
16057 | 2014.06.30 23:00 | close | 8031 | 29.70 | 1.36913 | 0.00000 | 0.00000 | -1128.60 | 4140326.78 |
16058 | 2014.06.30 23:00 | buy | 8032 | 29.71 | 1.36935 | 0.00000 | 0.00000 | ||
16059 | 2014.07.01 14:00 | sell | 8033 | 29.79 | 1.36839 | 0.00000 | 0.00000 | ||
16060 | 2014.07.02 07:00 | close | 8028 | 30.37 | 1.36802 | 0.00000 | 0.00000 | -21241.99 | 4119084.79 |
16061 | 2014.07.02 07:00 | sell | 8034 | 29.87 | 1.36780 | 0.00000 | 0.00000 | ||
16062 | 2014.07.02 09:00 | close | 8030 | 30.25 | 1.36579 | 0.00000 | 0.00000 | -3969.41 | 4115115.38 |
16063 | 2014.07.02 09:00 | sell | 8035 | 30.16 | 1.36557 | 0.00000 | 0.00000 | ||
16064 | 2014.07.02 11:00 | buy | 8036 | 30.05 | 1.36654 | 0.00000 | 0.00000 | ||
16065 | 2014.07.02 11:00 | buy | 8037 | 30.04 | 1.36654 | 0.00000 | 0.00000 | ||
16066 | 2014.07.02 13:00 | close | 8035 | 30.16 | 1.36498 | 0.00000 | 0.00000 | 1779.44 | 4116894.82 |
16067 | 2014.07.02 16:00 | close | 8036 | 30.05 | 1.36560 | 0.00000 | 0.00000 | -2824.70 | 4114070.12 |
16068 | 2014.07.02 21:00 | buy | 8038 | 30.08 | 1.36612 | 0.00000 | 0.00000 | ||
16069 | 2014.07.02 21:00 | close | 8034 | 29.87 | 1.36612 | 0.00000 | 0.00000 | 5018.16 | 4119088.28 |
16070 | 2014.07.02 21:00 | sell | 8039 | 30.08 | 1.36590 | 0.00000 | 0.00000 | ||
16071 | 2014.07.03 14:00 | close | 8033 | 29.79 | 1.36055 | 0.00000 | 0.00000 | 23520.99 | 4142609.27 |
16072 | 2014.07.03 14:00 | sell | 8040 | 30.45 | 1.36033 | 0.00000 | 0.00000 | ||
16073 | 2014.07.03 15:00 | close | 8015 | 30.37 | 1.36115 | 0.00000 | 0.00000 | -1892.66 | 4140716.61 |
16074 | 2014.07.04 00:00 | close | 8039 | 30.08 | 1.36108 | 0.00000 | 0.00000 | 14665.80 | 4155382.42 |
16075 | 2014.07.04 00:00 | sell | 8041 | 30.42 | 1.36086 | 0.00000 | 0.00000 | ||
16076 | 2014.07.04 10:00 | close | 8041 | 30.42 | 1.35907 | 0.00000 | 0.00000 | 5445.18 | 4160827.60 |
16077 | 2014.07.04 10:00 | sell | 8042 | 30.50 | 1.35885 | 0.00000 | 0.00000 | ||
16078 | 2014.07.07 03:00 | close | 8042 | 30.50 | 1.35864 | 0.00000 | 0.00000 | 682.89 | 4161510.49 |
16079 | 2014.07.07 03:00 | sell | 8043 | 30.51 | 1.35842 | 0.00000 | 0.00000 | ||
16080 | 2014.07.07 07:00 | sell | 8044 | 30.51 | 1.35789 | 0.00000 | 0.00000 | ||
16081 | 2014.07.07 08:00 | close | 8043 | 30.51 | 1.35880 | 0.00000 | 0.00000 | -1159.38 | 4160351.11 |
16082 | 2014.07.07 08:00 | sell | 8045 | 30.48 | 1.35858 | 0.00000 | 0.00000 | ||
16083 | 2014.07.07 09:00 | close | 8037 | 30.04 | 1.35984 | 0.00000 | 0.00000 | -20909.34 | 4139441.77 |
16084 | 2014.07.07 21:00 | close | 8032 | 29.71 | 1.36043 | 0.00000 | 0.00000 | -27584.84 | 4111856.93 |
16085 | 2014.07.07 21:00 | buy | 8046 | 30.33 | 1.36065 | 0.00000 | 0.00000 | ||
16086 | 2014.07.08 11:00 | close | 8027 | 30.40 | 1.35959 | 0.00000 | 0.00000 | 4252.96 | 4116109.89 |
16087 | 2014.07.08 11:00 | sell | 8047 | 30.42 | 1.35937 | 0.00000 | 0.00000 | ||
16088 | 2014.07.09 02:00 | close | 8046 | 30.33 | 1.36136 | 0.00000 | 0.00000 | 1837.39 | 4117947.28 |
16089 | 2014.07.09 15:00 | close | 8038 | 30.08 | 1.36394 | 0.00000 | 0.00000 | -7654.46 | 4110292.82 |
16090 | 2014.07.09 15:00 | buy | 8048 | 29.94 | 1.36416 | 0.00000 | 0.00000 | ||
16091 | 2014.07.09 16:00 | sell | 8049 | 30.04 | 1.36295 | 0.00000 | 0.00000 | ||
16092 | 2014.07.09 16:00 | sell | 8050 | 30.04 | 1.36295 | 0.00000 | 0.00000 | ||
16093 | 2014.07.09 19:00 | close | 8048 | 29.94 | 1.36458 | 0.00000 | 0.00000 | 1257.48 | 4111550.30 |
16094 | 2014.07.09 19:00 | close | 8049 | 30.04 | 1.36480 | 0.00000 | 0.00000 | -5557.40 | 4105992.90 |
16095 | 2014.07.09 20:00 | buy | 8051 | 29.85 | 1.36439 | 0.00000 | 0.00000 | ||
16096 | 2014.07.10 00:00 | close | 8051 | 29.85 | 1.36433 | 0.00000 | 0.00000 | -645.66 | 4105347.25 |
16097 | 2014.07.10 01:00 | buy | 8052 | 29.80 | 1.36477 | 0.00000 | 0.00000 | ||
16098 | 2014.07.10 02:00 | buy | 8053 | 29.78 | 1.36492 | 0.00000 | 0.00000 | ||
16099 | 2014.07.10 03:00 | close | 8052 | 29.80 | 1.36478 | 0.00000 | 0.00000 | 29.80 | 4105377.05 |
16100 | 2014.07.10 11:00 | close | 8050 | 30.04 | 1.36164 | 0.00000 | 0.00000 | 4060.51 | 4109437.55 |
16101 | 2014.07.10 12:00 | close | 8047 | 30.42 | 1.36077 | 0.00000 | 0.00000 | -4089.66 | 4105347.89 |
16102 | 2014.07.10 12:00 | sell | 8054 | 30.31 | 1.36055 | 0.00000 | 0.00000 | ||
16103 | 2014.07.10 14:00 | close | 8044 | 30.51 | 1.36041 | 0.00000 | 0.00000 | -7476.48 | 4097871.41 |
16104 | 2014.07.10 17:00 | sell | 8055 | 30.39 | 1.35974 | 0.00000 | 0.00000 | ||
16105 | 2014.07.10 19:00 | close | 8045 | 30.48 | 1.36056 | 0.00000 | 0.00000 | -5823.20 | 4092048.21 |
16106 | 2014.07.10 19:00 | sell | 8056 | 30.31 | 1.36034 | 0.00000 | 0.00000 | ||
16107 | 2014.07.14 08:00 | close | 8053 | 29.78 | 1.36357 | 0.00000 | 0.00000 | -4330.61 | 4087717.60 |
16108 | 2014.07.14 08:00 | buy | 8057 | 29.95 | 1.36379 | 0.00000 | 0.00000 | ||
16109 | 2014.07.14 10:00 | sell | 8058 | 30.09 | 1.36214 | 0.00000 | 0.00000 | ||
16110 | 2014.07.14 10:00 | sell | 8059 | 30.09 | 1.36214 | 0.00000 | 0.00000 | ||
16111 | 2014.07.14 11:00 | close | 8058 | 30.09 | 1.36271 | 0.00000 | 0.00000 | -1715.13 | 4086002.47 |
16112 | 2014.07.14 22:00 | buy | 8060 | 30.08 | 1.36230 | 0.00000 | 0.00000 | ||
16113 | 2014.07.15 07:00 | close | 8059 | 30.09 | 1.36125 | 0.00000 | 0.00000 | 2719.84 | 4088722.31 |
16114 | 2014.07.15 09:00 | close | 8054 | 30.31 | 1.36072 | 0.00000 | 0.00000 | -388.88 | 4088333.43 |
16115 | 2014.07.15 09:00 | sell | 8061 | 30.25 | 1.36050 | 0.00000 | 0.00000 | ||
16116 | 2014.07.15 11:00 | close | 8055 | 30.39 | 1.36079 | 0.00000 | 0.00000 | -3064.22 | 4085269.21 |
16117 | 2014.07.15 11:00 | close | 8056 | 30.31 | 1.36079 | 0.00000 | 0.00000 | -1237.56 | 4084031.65 |
16118 | 2014.07.15 11:00 | sell | 8062 | 30.24 | 1.36057 | 0.00000 | 0.00000 | ||
16119 | 2014.07.16 03:00 | close | 8062 | 30.24 | 1.35660 | 0.00000 | 0.00000 | 12047.31 | 4096078.96 |
16120 | 2014.07.16 03:00 | sell | 8063 | 30.51 | 1.35638 | 0.00000 | 0.00000 | ||
16121 | 2014.07.16 04:00 | sell | 8064 | 30.51 | 1.35638 | 0.00000 | 0.00000 | ||
16122 | 2014.07.16 22:00 | close | 8063 | 30.51 | 1.35279 | 0.00000 | 0.00000 | 10953.09 | 4107032.05 |
16123 | 2014.07.16 22:00 | sell | 8065 | 30.85 | 1.35257 | 0.00000 | 0.00000 | ||
16124 | 2014.07.17 16:00 | buy | 8066 | 30.80 | 1.35311 | 0.00000 | 0.00000 | ||
16125 | 2014.07.17 16:00 | buy | 8067 | 30.79 | 1.35311 | 0.00000 | 0.00000 | ||
16126 | 2014.07.17 17:00 | close | 8066 | 30.80 | 1.35241 | 0.00000 | 0.00000 | -2156.00 | 4104876.05 |
16127 | 2014.07.17 18:00 | sell | 8068 | 30.82 | 1.35244 | 0.00000 | 0.00000 | ||
16128 | 2014.07.18 01:00 | close | 8064 | 30.51 | 1.35257 | 0.00000 | 0.00000 | 11793.95 | 4116670.00 |
16129 | 2014.07.18 03:00 | close | 8065 | 30.85 | 1.35278 | 0.00000 | 0.00000 | -476.32 | 4116193.67 |
16130 | 2014.07.18 03:00 | sell | 8069 | 30.81 | 1.35256 | 0.00000 | 0.00000 | ||
16131 | 2014.07.18 08:00 | close | 8067 | 30.79 | 1.35306 | 0.00000 | 0.00000 | -314.37 | 4115879.31 |
16132 | 2014.07.18 18:00 | close | 8069 | 30.81 | 1.35303 | 0.00000 | 0.00000 | -1448.07 | 4114431.24 |
16133 | 2014.07.18 18:00 | buy | 8070 | 30.80 | 1.35303 | 0.00000 | 0.00000 | ||
16134 | 2014.07.21 03:00 | buy | 8071 | 30.76 | 1.35323 | 0.00000 | 0.00000 | ||
16135 | 2014.07.21 07:00 | close | 8071 | 30.76 | 1.35351 | 0.00000 | 0.00000 | 861.28 | 4115292.52 |
16136 | 2014.07.21 08:00 | close | 8070 | 30.80 | 1.35239 | 0.00000 | 0.00000 | -2131.67 | 4113160.85 |
16137 | 2014.07.21 08:00 | sell | 8072 | 30.81 | 1.35239 | 0.00000 | 0.00000 | ||
16138 | 2014.07.21 12:00 | close | 8061 | 30.25 | 1.35191 | 0.00000 | 0.00000 | 26237.03 | 4139397.89 |
16139 | 2014.07.21 12:00 | sell | 8073 | 30.87 | 1.35169 | 0.00000 | 0.00000 | ||
16140 | 2014.07.22 10:00 | close | 8040 | 30.45 | 1.34846 | 0.00000 | 0.00000 | 36863.68 | 4176261.57 |
16141 | 2014.07.22 11:00 | sell | 8074 | 31.17 | 1.34831 | 0.00000 | 0.00000 | ||
16142 | 2014.07.22 16:00 | buy | 8075 | 31.29 | 1.34712 | 0.00000 | 0.00000 | ||
16143 | 2014.07.22 16:00 | buy | 8076 | 31.28 | 1.34712 | 0.00000 | 0.00000 | ||
16144 | 2014.07.22 23:00 | close | 8072 | 30.81 | 1.34687 | 0.00000 | 0.00000 | 17049.95 | 4193311.51 |
16145 | 2014.07.22 23:00 | sell | 8077 | 31.31 | 1.34665 | 0.00000 | 0.00000 | ||
16146 | 2014.07.23 02:00 | close | 8075 | 31.29 | 1.34629 | 0.00000 | 0.00000 | -2760.09 | 4190551.42 |
16147 | 2014.07.23 08:00 | close | 8068 | 30.82 | 1.34586 | 0.00000 | 0.00000 | 20450.92 | 4211002.34 |
16148 | 2014.07.23 23:00 | sell | 8078 | 31.33 | 1.34591 | 0.00000 | 0.00000 | ||
16149 | 2014.07.24 04:00 | close | 8077 | 31.31 | 1.34628 | 0.00000 | 0.00000 | 1332.55 | 4212334.90 |
16150 | 2014.07.24 04:00 | sell | 8079 | 31.31 | 1.34606 | 0.00000 | 0.00000 | ||
16151 | 2014.07.24 08:00 | close | 8079 | 31.31 | 1.34752 | 0.00000 | 0.00000 | -4571.26 | 4207763.64 |
16152 | 2014.07.24 08:00 | buy | 8080 | 31.22 | 1.34752 | 0.00000 | 0.00000 | ||
16153 | 2014.07.24 08:00 | buy | 8081 | 31.22 | 1.34752 | 0.00000 | 0.00000 | ||
16154 | 2014.07.24 08:00 | close | 8076 | 31.28 | 1.34730 | 0.00000 | 0.00000 | -88.84 | 4207674.80 |
16155 | 2014.07.24 08:00 | buy | 8082 | 31.21 | 1.34752 | 0.00000 | 0.00000 | ||
16156 | 2014.07.24 09:00 | close | 8057 | 29.95 | 1.34847 | 0.00000 | 0.00000 | -47755.87 | 4159918.93 |
16157 | 2014.07.24 09:00 | close | 8082 | 31.21 | 1.34847 | 0.00000 | 0.00000 | 2964.95 | 4162883.88 |
16158 | 2014.07.24 12:00 | close | 8081 | 31.22 | 1.34796 | 0.00000 | 0.00000 | 1373.68 | 4164257.56 |
16159 | 2014.07.24 14:00 | close | 8080 | 31.22 | 1.34643 | 0.00000 | 0.00000 | -3402.98 | 4160854.58 |
16160 | 2014.07.24 14:00 | sell | 8083 | 31.34 | 1.34643 | 0.00000 | 0.00000 | ||
16161 | 2014.07.24 17:00 | sell | 8084 | 31.26 | 1.34696 | 0.00000 | 0.00000 | ||
16162 | 2014.07.24 21:00 | close | 8073 | 30.87 | 1.34654 | 0.00000 | 0.00000 | 16112.60 | 4176967.17 |
16163 | 2014.07.24 21:00 | sell | 8085 | 31.36 | 1.34632 | 0.00000 | 0.00000 | ||
16164 | 2014.07.25 09:00 | close | 8085 | 31.36 | 1.34477 | 0.00000 | 0.00000 | 4904.39 | 4181871.56 |
16165 | 2014.07.25 09:00 | sell | 8086 | 31.60 | 1.34455 | 0.00000 | 0.00000 | ||
16166 | 2014.07.25 09:00 | close | 8084 | 31.26 | 1.34477 | 0.00000 | 0.00000 | 6889.39 | 4188760.96 |
16167 | 2014.07.25 09:00 | sell | 8087 | 31.60 | 1.34455 | 0.00000 | 0.00000 | ||
16168 | 2014.07.25 13:00 | close | 8087 | 31.60 | 1.34351 | 0.00000 | 0.00000 | 3286.40 | 4192047.36 |
16169 | 2014.07.25 18:00 | sell | 8088 | 31.77 | 1.34323 | 0.00000 | 0.00000 | ||
16170 | 2014.07.25 19:00 | close | 8088 | 31.77 | 1.34344 | 0.00000 | 0.00000 | -667.17 | 4191380.19 |
16171 | 2014.07.27 23:00 | close | 8083 | 31.34 | 1.34332 | 0.00000 | 0.00000 | 9790.30 | 4201170.49 |
16172 | 2014.07.27 23:00 | sell | 8089 | 31.78 | 1.34310 | 0.00000 | 0.00000 | ||
16173 | 2014.07.28 03:00 | sell | 8090 | 31.77 | 1.34313 | 0.00000 | 0.00000 | ||
16174 | 2014.07.29 15:00 | close | 8090 | 31.77 | 1.34130 | 0.00000 | 0.00000 | 5858.07 | 4207028.56 |
16175 | 2014.07.29 16:00 | close | 8078 | 31.33 | 1.34114 | 0.00000 | 0.00000 | 15205.70 | 4222234.26 |
16176 | 2014.07.30 01:00 | buy | 8091 | 32.05 | 1.34140 | 0.00000 | 0.00000 | ||
16177 | 2014.07.30 01:00 | close | 8089 | 31.78 | 1.34140 | 0.00000 | 0.00000 | 5535.12 | 4227769.38 |
16178 | 2014.07.30 01:00 | sell | 8092 | 32.04 | 1.34118 | 0.00000 | 0.00000 | ||
16179 | 2014.07.30 10:00 | close | 8092 | 32.04 | 1.34042 | 0.00000 | 0.00000 | 2435.04 | 4230204.42 |
16180 | 2014.07.30 10:00 | sell | 8093 | 32.11 | 1.34020 | 0.00000 | 0.00000 | ||
16181 | 2014.07.30 14:00 | close | 8074 | 31.17 | 1.33779 | 0.00000 | 0.00000 | 33137.45 | 4263341.87 |
16182 | 2014.07.30 15:00 | buy | 8094 | 32.29 | 1.33802 | 0.00000 | 0.00000 | ||
16183 | 2014.07.30 15:00 | buy | 8095 | 32.29 | 1.33802 | 0.00000 | 0.00000 | ||
16184 | 2014.07.30 18:00 | buy | 8096 | 32.28 | 1.33792 | 0.00000 | 0.00000 | ||
16185 | 2014.07.30 19:00 | close | 8093 | 32.11 | 1.33930 | 0.00000 | 0.00000 | 2889.90 | 4266231.77 |
16186 | 2014.07.30 19:00 | sell | 8097 | 32.29 | 1.33908 | 0.00000 | 0.00000 | ||
16187 | 2014.07.31 01:00 | close | 8095 | 32.29 | 1.33985 | 0.00000 | 0.00000 | 5404.38 | 4271636.15 |
16188 | 2014.07.31 14:00 | close | 8097 | 32.29 | 1.33892 | 0.00000 | 0.00000 | 651.29 | 4272287.44 |
16189 | 2014.07.31 14:00 | sell | 8098 | 32.31 | 1.33870 | 0.00000 | 0.00000 | ||
16190 | 2014.07.31 16:00 | close | 8094 | 32.29 | 1.33890 | 0.00000 | 0.00000 | 2336.83 | 4274624.27 |
16191 | 2014.07.31 17:00 | sell | 8099 | 32.31 | 1.33853 | 0.00000 | 0.00000 | ||
16192 | 2014.08.01 09:00 | close | 8098 | 32.31 | 1.33931 | 0.00000 | 0.00000 | -1926.00 | 4272698.27 |
16193 | 2014.08.01 09:00 | buy | 8100 | 32.26 | 1.33931 | 0.00000 | 0.00000 | ||
16194 | 2014.08.01 12:00 | close | 8100 | 32.26 | 1.33990 | 0.00000 | 0.00000 | 1903.34 | 4274601.61 |
16195 | 2014.08.01 12:00 | buy | 8101 | 32.25 | 1.34012 | 0.00000 | 0.00000 | ||
16196 | 2014.08.01 13:00 | close | 8091 | 32.05 | 1.34159 | 0.00000 | 0.00000 | -58.97 | 4274542.64 |
16197 | 2014.08.01 13:00 | buy | 8102 | 32.26 | 1.34181 | 0.00000 | 0.00000 | ||
16198 | 2014.08.01 14:00 | close | 8096 | 32.28 | 1.34178 | 0.00000 | 0.00000 | 11787.36 | 4286330.00 |
16199 | 2014.08.01 17:00 | buy | 8103 | 32.22 | 1.34333 | 0.00000 | 0.00000 | ||
16200 | 2014.08.04 00:00 | close | 8101 | 32.25 | 1.34281 | 0.00000 | 0.00000 | 8507.23 | 4294837.23 |
16201 | 2014.08.04 00:00 | buy | 8104 | 32.22 | 1.34303 | 0.00000 | 0.00000 | ||
16202 | 2014.08.04 05:00 | close | 8060 | 30.08 | 1.34222 | 0.00000 | 0.00000 | -63691.69 | 4231145.54 |
16203 | 2014.08.04 13:00 | buy | 8105 | 32.20 | 1.34253 | 0.00000 | 0.00000 | ||
16204 | 2014.08.05 03:00 | sell | 8106 | 32.18 | 1.34192 | 0.00000 | 0.00000 | ||
16205 | 2014.08.05 08:00 | close | 8086 | 31.60 | 1.34104 | 0.00000 | 0.00000 | 11486.92 | 4242632.45 |
16206 | 2014.08.05 08:00 | sell | 8107 | 32.22 | 1.34082 | 0.00000 | 0.00000 | ||
16207 | 2014.08.05 14:00 | close | 8099 | 32.31 | 1.33800 | 0.00000 | 0.00000 | 1847.16 | 4244479.61 |
16208 | 2014.08.05 19:00 | close | 8106 | 32.18 | 1.33739 | 0.00000 | 0.00000 | 14577.54 | 4259057.15 |
16209 | 2014.08.06 02:00 | sell | 8108 | 32.26 | 1.33651 | 0.00000 | 0.00000 | ||
16210 | 2014.08.07 02:00 | close | 8102 | 32.26 | 1.33902 | 0.00000 | 0.00000 | -10008.99 | 4249048.17 |
16211 | 2014.08.07 06:00 | close | 8104 | 32.22 | 1.33832 | 0.00000 | 0.00000 | -16014.95 | 4233033.22 |
16212 | 2014.08.07 06:00 | buy | 8109 | 32.26 | 1.33854 | 0.00000 | 0.00000 | ||
16213 | 2014.08.07 09:00 | sell | 8110 | 32.27 | 1.33744 | 0.00000 | 0.00000 | ||
16214 | 2014.08.07 14:00 | close | 8107 | 32.22 | 1.33519 | 0.00000 | 0.00000 | 18319.00 | 4251352.22 |
16215 | 2014.08.07 14:00 | sell | 8111 | 32.37 | 1.33497 | 0.00000 | 0.00000 | ||
16216 | 2014.08.07 14:00 | close | 8110 | 32.27 | 1.33519 | 0.00000 | 0.00000 | 7260.75 | 4258612.97 |
16217 | 2014.08.07 23:00 | buy | 8112 | 32.34 | 1.33624 | 0.00000 | 0.00000 | ||
16218 | 2014.08.08 07:00 | close | 8112 | 32.34 | 1.33943 | 0.00000 | 0.00000 | 10147.97 | 4268760.94 |
16219 | 2014.08.08 07:00 | buy | 8113 | 32.35 | 1.33965 | 0.00000 | 0.00000 | ||
16220 | 2014.08.08 09:00 | close | 8113 | 32.35 | 1.33883 | 0.00000 | 0.00000 | -2652.70 | 4266108.24 |
16221 | 2014.08.08 12:00 | close | 8109 | 32.26 | 1.33893 | 0.00000 | 0.00000 | 1090.07 | 4267198.30 |
16222 | 2014.08.08 12:00 | buy | 8114 | 32.33 | 1.33915 | 0.00000 | 0.00000 | ||
16223 | 2014.08.10 22:00 | close | 8114 | 32.33 | 1.34060 | 0.00000 | 0.00000 | 4687.85 | 4271886.15 |
16224 | 2014.08.10 22:00 | buy | 8115 | 32.30 | 1.34082 | 0.00000 | 0.00000 | ||
16225 | 2014.08.10 23:00 | sell | 8116 | 32.30 | 1.34052 | 0.00000 | 0.00000 | ||
16226 | 2014.08.11 00:00 | close | 8105 | 32.20 | 1.34042 | 0.00000 | 0.00000 | -7968.53 | 4263917.62 |
16227 | 2014.08.11 14:00 | close | 8111 | 32.37 | 1.33879 | 0.00000 | 0.00000 | -12275.35 | 4251642.27 |
16228 | 2014.08.11 14:00 | sell | 8117 | 32.43 | 1.33857 | 0.00000 | 0.00000 | ||
16229 | 2014.08.12 04:00 | close | 8108 | 32.26 | 1.33745 | 0.00000 | 0.00000 | -2763.39 | 4248878.88 |
16230 | 2014.08.12 05:00 | sell | 8118 | 32.50 | 1.33728 | 0.00000 | 0.00000 | ||
16231 | 2014.08.12 07:00 | close | 8116 | 32.30 | 1.33644 | 0.00000 | 0.00000 | 13268.19 | 4262147.07 |
16232 | 2014.08.12 14:00 | close | 8118 | 32.50 | 1.33610 | 0.00000 | 0.00000 | 3835.00 | 4265982.07 |
16233 | 2014.08.12 18:00 | buy | 8119 | 32.58 | 1.33700 | 0.00000 | 0.00000 | ||
16234 | 2014.08.12 22:00 | sell | 8120 | 32.58 | 1.33677 | 0.00000 | 0.00000 | ||
16235 | 2014.08.13 05:00 | sell | 8121 | 32.57 | 1.33640 | 0.00000 | 0.00000 | ||
16236 | 2014.08.13 13:00 | close | 8119 | 32.58 | 1.34113 | 0.00000 | 0.00000 | 13285.80 | 4279267.87 |
16237 | 2014.08.13 13:00 | buy | 8122 | 32.33 | 1.34135 | 0.00000 | 0.00000 | ||
16238 | 2014.08.13 14:00 | close | 8103 | 32.22 | 1.33896 | 0.00000 | 0.00000 | -15758.80 | 4263509.07 |
16239 | 2014.08.13 14:00 | sell | 8123 | 32.43 | 1.33896 | 0.00000 | 0.00000 | ||
16240 | 2014.08.13 14:00 | sell | 8124 | 32.42 | 1.33896 | 0.00000 | 0.00000 | ||
16241 | 2014.08.13 16:00 | close | 8115 | 32.30 | 1.33668 | 0.00000 | 0.00000 | -13877.05 | 4249632.02 |
16242 | 2014.08.13 16:00 | buy | 8125 | 32.71 | 1.33690 | 0.00000 | 0.00000 | ||
16243 | 2014.08.13 16:00 | close | 8124 | 32.42 | 1.33690 | 0.00000 | 0.00000 | 6678.52 | 4256310.54 |
16244 | 2014.08.13 17:00 | sell | 8126 | 32.65 | 1.33709 | 0.00000 | 0.00000 | ||
16245 | 2014.08.13 19:00 | close | 8123 | 32.43 | 1.33709 | 0.00000 | 0.00000 | 6064.41 | 4262374.95 |
16246 | 2014.08.14 11:00 | close | 8125 | 32.71 | 1.33736 | 0.00000 | 0.00000 | 993.40 | 4263368.35 |
16247 | 2014.08.14 11:00 | buy | 8127 | 32.63 | 1.33758 | 0.00000 | 0.00000 | ||
16248 | 2014.08.14 13:00 | close | 8122 | 32.33 | 1.33966 | 0.00000 | 0.00000 | -5969.09 | 4257399.26 |
16249 | 2014.08.14 16:00 | close | 8127 | 32.63 | 1.33755 | 0.00000 | 0.00000 | -97.89 | 4257301.37 |
16250 | 2014.08.14 16:00 | buy | 8128 | 32.66 | 1.33777 | 0.00000 | 0.00000 | ||
16251 | 2014.08.14 21:00 | sell | 8129 | 32.78 | 1.33645 | 0.00000 | 0.00000 | ||
16252 | 2014.08.14 23:00 | close | 8117 | 32.43 | 1.33658 | 0.00000 | 0.00000 | 6678.96 | 4263980.33 |
16253 | 2014.08.14 23:00 | sell | 8130 | 32.79 | 1.33636 | 0.00000 | 0.00000 | ||
16254 | 2014.08.15 05:00 | close | 8120 | 32.58 | 1.33680 | 0.00000 | 0.00000 | 128.69 | 4264109.02 |
16255 | 2014.08.15 10:00 | close | 8128 | 32.66 | 1.33620 | 0.00000 | 0.00000 | -5297.78 | 4258811.24 |
16256 | 2014.08.15 10:00 | sell | 8131 | 32.79 | 1.33620 | 0.00000 | 0.00000 | ||
16257 | 2014.08.15 17:00 | sell | 8132 | 32.39 | 1.33860 | 0.00000 | 0.00000 | ||
16258 | 2014.08.17 21:00 | buy | 8133 | 32.28 | 1.33930 | 0.00000 | 0.00000 | ||
16259 | 2014.08.18 14:00 | close | 8130 | 32.79 | 1.33684 | 0.00000 | 0.00000 | -1482.76 | 4257328.48 |
16260 | 2014.08.18 14:00 | sell | 8134 | 32.71 | 1.33662 | 0.00000 | 0.00000 | ||
16261 | 2014.08.18 14:00 | close | 8129 | 32.78 | 1.33684 | 0.00000 | 0.00000 | -1187.29 | 4256141.19 |
16262 | 2014.08.19 01:00 | sell | 8135 | 32.85 | 1.33557 | 0.00000 | 0.00000 | ||
16263 | 2014.08.19 04:00 | close | 8132 | 32.39 | 1.33600 | 0.00000 | 0.00000 | 8511.44 | 4264652.63 |
16264 | 2014.08.19 04:00 | close | 8131 | 32.79 | 1.33600 | 0.00000 | 0.00000 | 746.96 | 4265399.59 |
16265 | 2014.08.19 04:00 | sell | 8136 | 32.82 | 1.33578 | 0.00000 | 0.00000 | ||
16266 | 2014.08.19 07:00 | close | 8135 | 32.85 | 1.33498 | 0.00000 | 0.00000 | 1938.15 | 4267337.74 |
16267 | 2014.08.19 08:00 | close | 8136 | 32.82 | 1.33531 | 0.00000 | 0.00000 | 1542.54 | 4268880.28 |
16268 | 2014.08.19 08:00 | sell | 8137 | 32.90 | 1.33509 | 0.00000 | 0.00000 | ||
16269 | 2014.08.19 14:00 | close | 8121 | 32.57 | 1.33172 | 0.00000 | 0.00000 | 15514.39 | 4284394.67 |
16270 | 2014.08.20 00:00 | buy | 8138 | 33.28 | 1.33225 | 0.00000 | 0.00000 | ||
16271 | 2014.08.20 00:00 | close | 8137 | 32.90 | 1.33225 | 0.00000 | 0.00000 | 9389.33 | 4293784.00 |
16272 | 2014.08.20 00:00 | sell | 8139 | 33.27 | 1.33203 | 0.00000 | 0.00000 | ||
16273 | 2014.08.20 07:00 | close | 8139 | 33.27 | 1.33098 | 0.00000 | 0.00000 | 3493.35 | 4297277.35 |
16274 | 2014.08.20 07:00 | sell | 8140 | 33.38 | 1.33076 | 0.00000 | 0.00000 | ||
16275 | 2014.08.20 17:00 | close | 8140 | 33.38 | 1.32924 | 0.00000 | 0.00000 | 5073.76 | 4302351.11 |
16276 | 2014.08.20 17:00 | sell | 8141 | 33.48 | 1.32902 | 0.00000 | 0.00000 | ||
16277 | 2014.08.21 07:00 | close | 8141 | 33.48 | 1.32641 | 0.00000 | 0.00000 | 8877.89 | 4311229.00 |
16278 | 2014.08.21 07:00 | sell | 8142 | 33.68 | 1.32619 | 0.00000 | 0.00000 | ||
16279 | 2014.08.21 17:00 | sell | 8143 | 33.54 | 1.32789 | 0.00000 | 0.00000 | ||
16280 | 2014.08.22 13:00 | close | 8134 | 32.71 | 1.32733 | 0.00000 | 0.00000 | 30660.39 | 4341889.40 |
16281 | 2014.08.22 13:00 | sell | 8144 | 33.62 | 1.32711 | 0.00000 | 0.00000 | ||
16282 | 2014.08.22 16:00 | close | 8126 | 32.65 | 1.32387 | 0.00000 | 0.00000 | 43662.52 | 4385551.91 |
16283 | 2014.08.22 16:00 | sell | 8145 | 33.97 | 1.32365 | 0.00000 | 0.00000 | ||
16284 | 2014.08.24 23:00 | sell | 8146 | 34.41 | 1.31914 | 0.00000 | 0.00000 | ||
16285 | 2014.08.25 00:00 | close | 7929 | 29.90 | 1.31995 | 0.00000 | 0.00000 | 169411.90 | 4554963.82 |
16286 | 2014.08.25 06:00 | close | 8142 | 33.68 | 1.32068 | 0.00000 | 0.00000 | 18651.31 | 4573615.13 |
16287 | 2014.08.25 06:00 | sell | 8147 | 34.26 | 1.32046 | 0.00000 | 0.00000 | ||
16288 | 2014.08.25 09:00 | close | 8147 | 34.26 | 1.32020 | 0.00000 | 0.00000 | 890.76 | 4574505.89 |
16289 | 2014.08.25 09:00 | sell | 8148 | 34.29 | 1.31998 | 0.00000 | 0.00000 | ||
16290 | 2014.08.25 11:00 | sell | 8149 | 34.28 | 1.32004 | 0.00000 | 0.00000 | ||
16291 | 2014.08.26 10:00 | buy | 8150 | 34.23 | 1.32072 | 0.00000 | 0.00000 | ||
16292 | 2014.08.26 18:00 | close | 8146 | 34.41 | 1.31700 | 0.00000 | 0.00000 | 7459.40 | 4581965.29 |
16293 | 2014.08.27 07:00 | close | 8148 | 34.29 | 1.31839 | 0.00000 | 0.00000 | 5547.44 | 4587512.73 |
16294 | 2014.08.27 07:00 | sell | 8151 | 34.49 | 1.31817 | 0.00000 | 0.00000 | ||
16295 | 2014.08.27 15:00 | close | 8138 | 33.28 | 1.32030 | 0.00000 | 0.00000 | -40983.32 | 4546529.40 |
16296 | 2014.08.27 18:00 | buy | 8152 | 34.35 | 1.32014 | 0.00000 | 0.00000 | ||
16297 | 2014.08.28 02:00 | close | 8152 | 34.35 | 1.32151 | 0.00000 | 0.00000 | 4169.06 | 4550698.46 |
16298 | 2014.08.28 02:00 | close | 8150 | 34.23 | 1.32151 | 0.00000 | 0.00000 | 1990.82 | 4552689.28 |
16299 | 2014.08.28 06:00 | close | 8133 | 32.28 | 1.32054 | 0.00000 | 0.00000 | -62743.60 | 4489945.68 |
16300 | 2014.08.28 08:00 | buy | 8153 | 34.41 | 1.32033 | 0.00000 | 0.00000 | ||
16301 | 2014.08.28 13:00 | close | 8144 | 33.62 | 1.31813 | 0.00000 | 0.00000 | 30471.15 | 4520416.83 |
16302 | 2014.08.28 13:00 | sell | 8154 | 34.68 | 1.31791 | 0.00000 | 0.00000 | ||
16303 | 2014.08.29 08:00 | close | 8151 | 34.49 | 1.31720 | 0.00000 | 0.00000 | 3537.29 | 4523954.12 |
16304 | 2014.08.29 08:00 | sell | 8155 | 34.80 | 1.31698 | 0.00000 | 0.00000 | ||
16305 | 2014.09.01 06:00 | close | 8155 | 34.80 | 1.31292 | 0.00000 | 0.00000 | 14177.17 | 4538131.29 |
16306 | 2014.09.01 06:00 | sell | 8156 | 35.37 | 1.31270 | 0.00000 | 0.00000 | ||
16307 | 2014.09.01 20:00 | sell | 8157 | 35.31 | 1.31303 | 0.00000 | 0.00000 | ||
16308 | 2014.09.02 06:00 | close | 8156 | 35.37 | 1.31236 | 0.00000 | 0.00000 | 1251.74 | 4539383.04 |
16309 | 2014.09.02 06:00 | sell | 8158 | 35.45 | 1.31214 | 0.00000 | 0.00000 | ||
16310 | 2014.09.02 13:00 | close | 8158 | 35.45 | 1.31251 | 0.00000 | 0.00000 | -1311.65 | 4538071.39 |
16311 | 2014.09.02 13:00 | sell | 8159 | 35.42 | 1.31229 | 0.00000 | 0.00000 | ||
16312 | 2014.09.03 10:00 | sell | 8160 | 35.12 | 1.31411 | 0.00000 | 0.00000 | ||
16313 | 2014.09.03 10:00 | sell | 8161 | 35.12 | 1.31411 | 0.00000 | 0.00000 | ||
16314 | 2014.09.03 11:00 | close | 8153 | 34.41 | 1.31493 | 0.00000 | 0.00000 | -19298.50 | 4518772.88 |
16315 | 2014.09.03 18:00 | close | 8160 | 35.12 | 1.31385 | 0.00000 | 0.00000 | 913.12 | 4519686.00 |
16316 | 2014.09.03 22:00 | buy | 8162 | 35.01 | 1.31508 | 0.00000 | 0.00000 | ||
16317 | 2014.09.03 23:00 | buy | 8163 | 34.93 | 1.31535 | 0.00000 | 0.00000 | ||
16318 | 2014.09.04 11:00 | close | 8161 | 35.12 | 1.31306 | 0.00000 | 0.00000 | 3834.05 | 4523520.05 |
16319 | 2014.09.04 12:00 | close | 8154 | 34.68 | 1.30520 | 0.00000 | 0.00000 | 44415.72 | 4567935.77 |
16320 | 2014.09.04 12:00 | sell | 8164 | 36.32 | 1.30498 | 0.00000 | 0.00000 | ||
16321 | 2014.09.04 13:00 | close | 8145 | 33.97 | 1.30259 | 0.00000 | 0.00000 | 72154.66 | 4640090.43 |
16322 | 2014.09.04 13:00 | sell | 8165 | 36.68 | 1.30237 | 0.00000 | 0.00000 | ||
16323 | 2014.09.04 16:00 | close | 8157 | 35.31 | 1.29282 | 0.00000 | 0.00000 | 71606.91 | 4711697.34 |
16324 | 2014.09.04 18:00 | sell | 8166 | 37.72 | 1.29520 | 0.00000 | 0.00000 | ||
16325 | 2014.09.04 18:00 | sell | 8167 | 37.72 | 1.29520 | 0.00000 | 0.00000 | ||
16326 | 2014.09.04 18:00 | buy | 8168 | 37.71 | 1.29542 | 0.00000 | 0.00000 | ||
16327 | 2014.09.04 18:00 | buy | 8169 | 37.71 | 1.29542 | 0.00000 | 0.00000 | ||
16328 | 2014.09.04 19:00 | close | 8166 | 37.72 | 1.29386 | 0.00000 | 0.00000 | 5054.48 | 4716751.82 |
16329 | 2014.09.04 20:00 | sell | 8170 | 37.80 | 1.29479 | 0.00000 | 0.00000 | ||
16330 | 2014.09.05 01:00 | sell | 8171 | 37.94 | 1.29331 | 0.00000 | 0.00000 | ||
16331 | 2014.09.05 02:00 | close | 8159 | 35.42 | 1.29389 | 0.00000 | 0.00000 | 65418.97 | 4782170.79 |
16332 | 2014.09.05 02:00 | sell | 8172 | 37.89 | 1.29367 | 0.00000 | 0.00000 | ||
16333 | 2014.09.05 06:00 | close | 8168 | 37.71 | 1.29357 | 0.00000 | 0.00000 | -7172.82 | 4774997.97 |
16334 | 2014.09.05 07:00 | close | 8149 | 34.28 | 1.29451 | 0.00000 | 0.00000 | 88136.28 | 4863134.25 |
16335 | 2014.09.05 08:00 | sell | 8173 | 37.85 | 1.29376 | 0.00000 | 0.00000 | ||
16336 | 2014.09.08 07:00 | close | 8165 | 36.68 | 1.29388 | 0.00000 | 0.00000 | 31243.29 | 4894377.54 |
16337 | 2014.09.08 18:00 | close | 8170 | 37.80 | 1.29095 | 0.00000 | 0.00000 | 14620.28 | 4908997.83 |
16338 | 2014.09.08 18:00 | close | 8167 | 37.72 | 1.29095 | 0.00000 | 0.00000 | 16135.86 | 4925133.69 |
16339 | 2014.09.08 19:00 | close | 8171 | 37.94 | 1.29092 | 0.00000 | 0.00000 | 9120.40 | 4934254.08 |
16340 | 2014.09.09 05:00 | sell | 8174 | 38.47 | 1.28753 | 0.00000 | 0.00000 | ||
16341 | 2014.09.09 07:00 | close | 8172 | 37.89 | 1.28918 | 0.00000 | 0.00000 | 17117.94 | 4951372.03 |
16342 | 2014.09.09 07:00 | sell | 8175 | 38.32 | 1.28896 | 0.00000 | 0.00000 | ||
16343 | 2014.09.09 10:00 | close | 8175 | 38.32 | 1.28875 | 0.00000 | 0.00000 | 804.72 | 4952176.75 |
16344 | 2014.09.09 10:00 | sell | 8176 | 38.37 | 1.28853 | 0.00000 | 0.00000 | ||
16345 | 2014.09.09 19:00 | close | 8163 | 34.93 | 1.29184 | 0.00000 | 0.00000 | -83212.34 | 4868964.41 |
16346 | 2014.09.09 19:00 | close | 8169 | 37.71 | 1.29184 | 0.00000 | 0.00000 | -14089.59 | 4854874.82 |
16347 | 2014.09.10 10:00 | buy | 8177 | 37.67 | 1.29480 | 0.00000 | 0.00000 | ||
16348 | 2014.09.10 17:00 | close | 8164 | 36.32 | 1.29040 | 0.00000 | 0.00000 | 53156.50 | 4908031.32 |
16349 | 2014.09.10 17:00 | sell | 8178 | 38.17 | 1.29018 | 0.00000 | 0.00000 | ||
16350 | 2014.09.11 04:00 | buy | 8179 | 38.02 | 1.29162 | 0.00000 | 0.00000 | ||
16351 | 2014.09.11 13:00 | close | 8177 | 37.67 | 1.29502 | 0.00000 | 0.00000 | 239.96 | 4908271.28 |
16352 | 2014.09.11 13:00 | buy | 8180 | 37.69 | 1.29524 | 0.00000 | 0.00000 | ||
16353 | 2014.09.11 13:00 | close | 8179 | 38.02 | 1.29502 | 0.00000 | 0.00000 | 12926.80 | 4921198.08 |
16354 | 2014.09.11 15:00 | close | 8180 | 37.69 | 1.29415 | 0.00000 | 0.00000 | -4108.21 | 4917089.87 |
16355 | 2014.09.11 21:00 | sell | 8181 | 38.06 | 1.29232 | 0.00000 | 0.00000 | ||
16356 | 2014.09.12 03:00 | close | 8178 | 38.17 | 1.29196 | 0.00000 | 0.00000 | -6582.03 | 4910507.83 |
16357 | 2014.09.12 03:00 | sell | 8182 | 38.17 | 1.29174 | 0.00000 | 0.00000 | ||
16358 | 2014.09.12 14:00 | close | 8162 | 35.01 | 1.29262 | 0.00000 | 0.00000 | -80638.88 | 4829868.95 |
16359 | 2014.09.15 09:00 | close | 8181 | 38.06 | 1.29224 | 0.00000 | 0.00000 | 410.29 | 4830279.24 |
16360 | 2014.09.15 11:00 | close | 8182 | 38.17 | 1.29243 | 0.00000 | 0.00000 | -2580.67 | 4827698.56 |
16361 | 2014.09.15 11:00 | sell | 8183 | 38.08 | 1.29221 | 0.00000 | 0.00000 | ||
16362 | 2014.09.15 21:00 | sell | 8184 | 37.76 | 1.29395 | 0.00000 | 0.00000 | ||
16363 | 2014.09.15 22:00 | sell | 8185 | 37.74 | 1.29405 | 0.00000 | 0.00000 | ||
16364 | 2014.09.16 01:00 | close | 8143 | 33.54 | 1.29432 | 0.00000 | 0.00000 | 113712.67 | 4941411.24 |
16365 | 2014.09.16 06:00 | close | 8183 | 38.08 | 1.29391 | 0.00000 | 0.00000 | -6420.67 | 4934990.57 |
16366 | 2014.09.16 06:00 | sell | 8186 | 37.83 | 1.29369 | 0.00000 | 0.00000 | ||
16367 | 2014.09.16 18:00 | buy | 8187 | 37.12 | 1.29724 | 0.00000 | 0.00000 | ||
16368 | 2014.09.17 19:00 | close | 8186 | 37.83 | 1.29193 | 0.00000 | 0.00000 | 6710.66 | 4941701.23 |
16369 | 2014.09.17 19:00 | sell | 8188 | 38.07 | 1.29171 | 0.00000 | 0.00000 | ||
16370 | 2014.09.17 19:00 | close | 8185 | 37.74 | 1.29193 | 0.00000 | 0.00000 | 8105.80 | 4949807.03 |
16371 | 2014.09.17 20:00 | sell | 8189 | 38.68 | 1.28751 | 0.00000 | 0.00000 | ||
16372 | 2014.09.17 21:00 | close | 8174 | 38.47 | 1.28666 | 0.00000 | 0.00000 | 3774.68 | 4953581.70 |
16373 | 2014.09.17 21:00 | sell | 8190 | 38.87 | 1.28644 | 0.00000 | 0.00000 | ||
16374 | 2014.09.17 22:00 | sell | 8191 | 39.22 | 1.28446 | 0.00000 | 0.00000 | ||
16375 | 2014.09.18 00:00 | sell | 8192 | 39.11 | 1.28489 | 0.00000 | 0.00000 | ||
16376 | 2014.09.18 02:00 | close | 8173 | 37.85 | 1.28660 | 0.00000 | 0.00000 | 27784.55 | 4981366.25 |
16377 | 2014.09.18 03:00 | close | 8184 | 37.76 | 1.28712 | 0.00000 | 0.00000 | 26052.51 | 5007418.77 |
16378 | 2014.09.18 07:00 | close | 8176 | 38.37 | 1.28830 | 0.00000 | 0.00000 | 1469.19 | 5008887.95 |
16379 | 2014.09.18 07:00 | sell | 8193 | 38.42 | 1.28808 | 0.00000 | 0.00000 | ||
16380 | 2014.09.18 10:00 | sell | 8194 | 38.58 | 1.28721 | 0.00000 | 0.00000 | ||
16381 | 2014.09.18 19:00 | buy | 8195 | 37.66 | 1.29181 | 0.00000 | 0.00000 | ||
16382 | 2014.09.19 09:00 | close | 8188 | 38.07 | 1.28788 | 0.00000 | 0.00000 | 14792.48 | 5023680.43 |
16383 | 2014.09.19 09:00 | sell | 8196 | 38.37 | 1.28766 | 0.00000 | 0.00000 | ||
16384 | 2014.09.19 09:00 | close | 8189 | 38.68 | 1.28788 | 0.00000 | 0.00000 | -1216.10 | 5022464.33 |
16385 | 2014.09.19 17:00 | close | 8190 | 38.87 | 1.28352 | 0.00000 | 0.00000 | 11566.16 | 5034030.49 |
16386 | 2014.09.19 17:00 | sell | 8197 | 39.02 | 1.28330 | 0.00000 | 0.00000 | ||
16387 | 2014.09.21 21:00 | sell | 8198 | 39.01 | 1.28331 | 0.00000 | 0.00000 | ||
16388 | 2014.09.21 21:00 | close | 8197 | 39.02 | 1.28353 | 0.00000 | 0.00000 | -897.46 | 5033133.03 |
16389 | 2014.09.22 00:00 | close | 8193 | 38.42 | 1.28418 | 0.00000 | 0.00000 | 15090.61 | 5048223.64 |
16390 | 2014.09.22 00:00 | sell | 8199 | 38.89 | 1.28396 | 0.00000 | 0.00000 | ||
16391 | 2014.09.22 15:00 | close | 8198 | 39.01 | 1.28239 | 0.00000 | 0.00000 | 3643.14 | 5051866.78 |
16392 | 2014.09.22 19:00 | close | 8191 | 39.22 | 1.28371 | 0.00000 | 0.00000 | 3214.08 | 5055080.86 |
16393 | 2014.09.22 23:00 | buy | 8200 | 38.90 | 1.28507 | 0.00000 | 0.00000 | ||
16394 | 2014.09.23 09:00 | close | 8200 | 38.90 | 1.28820 | 0.00000 | 0.00000 | 11973.03 | 5067053.89 |
16395 | 2014.09.23 13:00 | sell | 8201 | 38.66 | 1.28821 | 0.00000 | 0.00000 | ||
16396 | 2014.09.23 13:00 | sell | 8202 | 38.66 | 1.28821 | 0.00000 | 0.00000 | ||
16397 | 2014.09.23 14:00 | close | 8195 | 37.66 | 1.28798 | 0.00000 | 0.00000 | -15012.41 | 5052041.49 |
16398 | 2014.09.23 17:00 | sell | 8203 | 39.29 | 1.28475 | 0.00000 | 0.00000 | ||
16399 | 2014.09.23 17:00 | close | 8202 | 38.66 | 1.28497 | 0.00000 | 0.00000 | 12525.84 | 5064567.33 |
16400 | 2014.09.23 22:00 | close | 8196 | 38.37 | 1.28506 | 0.00000 | 0.00000 | 10082.87 | 5074650.20 |
16401 | 2014.09.23 22:00 | buy | 8204 | 39.27 | 1.28506 | 0.00000 | 0.00000 | ||
16402 | 2014.09.24 05:00 | close | 8201 | 38.66 | 1.28553 | 0.00000 | 0.00000 | 10414.62 | 5085064.81 |
16403 | 2014.09.24 12:00 | close | 8203 | 39.29 | 1.28378 | 0.00000 | 0.00000 | 3865.74 | 5088930.56 |
16404 | 2014.09.24 12:00 | sell | 8205 | 39.36 | 1.28356 | 0.00000 | 0.00000 | ||
16405 | 2014.09.24 15:00 | close | 8192 | 39.11 | 1.27997 | 0.00000 | 0.00000 | 19459.57 | 5108390.13 |
16406 | 2014.09.24 15:00 | sell | 8206 | 39.71 | 1.27975 | 0.00000 | 0.00000 | ||
16407 | 2014.09.25 02:00 | close | 8199 | 38.89 | 1.27842 | 0.00000 | 0.00000 | 21815.35 | 5130205.47 |
16408 | 2014.09.25 02:00 | sell | 8207 | 39.83 | 1.27820 | 0.00000 | 0.00000 | ||
16409 | 2014.09.25 05:00 | close | 8207 | 39.83 | 1.27687 | 0.00000 | 0.00000 | 5297.39 | 5135502.86 |
16410 | 2014.09.25 05:00 | sell | 8208 | 39.98 | 1.27665 | 0.00000 | 0.00000 | ||
16411 | 2014.09.25 09:00 | close | 8194 | 38.58 | 1.27274 | 0.00000 | 0.00000 | 56200.64 | 5191703.51 |
16412 | 2014.09.25 11:00 | sell | 8209 | 40.37 | 1.27235 | 0.00000 | 0.00000 | ||
16413 | 2014.09.25 15:00 | close | 8208 | 39.98 | 1.27484 | 0.00000 | 0.00000 | 7236.38 | 5198939.89 |
16414 | 2014.09.25 15:00 | sell | 8210 | 40.15 | 1.27462 | 0.00000 | 0.00000 | ||
16415 | 2014.09.25 15:00 | sell | 8211 | 40.14 | 1.27462 | 0.00000 | 0.00000 | ||
16416 | 2014.09.26 09:00 | sell | 8212 | 40.12 | 1.27481 | 0.00000 | 0.00000 | ||
16417 | 2014.09.26 13:00 | close | 8205 | 39.36 | 1.27160 | 0.00000 | 0.00000 | 47293.40 | 5246233.29 |
16418 | 2014.09.26 14:00 | close | 8206 | 39.71 | 1.26995 | 0.00000 | 0.00000 | 39136.59 | 5285369.88 |
16419 | 2014.09.26 14:00 | close | 8209 | 40.37 | 1.26995 | 0.00000 | 0.00000 | 9744.91 | 5295114.79 |
16420 | 2014.09.26 17:00 | sell | 8213 | 40.90 | 1.26893 | 0.00000 | 0.00000 | ||
16421 | 2014.09.26 20:00 | sell | 8214 | 40.97 | 1.26831 | 0.00000 | 0.00000 | ||
16422 | 2014.09.28 21:00 | close | 8214 | 40.97 | 1.26830 | 0.00000 | 0.00000 | 40.97 | 5295155.76 |
16423 | 2014.09.29 00:00 | sell | 8215 | 41.05 | 1.26755 | 0.00000 | 0.00000 | ||
16424 | 2014.09.29 02:00 | close | 8210 | 40.15 | 1.26832 | 0.00000 | 0.00000 | 25406.12 | 5320561.88 |
16425 | 2014.09.29 02:00 | sell | 8216 | 40.95 | 1.26810 | 0.00000 | 0.00000 | ||
16426 | 2014.09.29 06:00 | sell | 8217 | 41.14 | 1.26685 | 0.00000 | 0.00000 | ||
16427 | 2014.09.29 08:00 | close | 8217 | 41.14 | 1.26793 | 0.00000 | 0.00000 | -4443.12 | 5316118.76 |
16428 | 2014.09.29 08:00 | buy | 8218 | 40.98 | 1.26793 | 0.00000 | 0.00000 | ||
16429 | 2014.09.29 13:00 | close | 8218 | 40.98 | 1.27105 | 0.00000 | 0.00000 | 12785.76 | 5328904.52 |
16430 | 2014.09.29 20:00 | sell | 8219 | 40.89 | 1.26897 | 0.00000 | 0.00000 | ||
16431 | 2014.09.30 09:00 | close | 8219 | 40.89 | 1.26611 | 0.00000 | 0.00000 | 11751.38 | 5340655.89 |
16432 | 2014.09.30 10:00 | sell | 8220 | 42.24 | 1.25974 | 0.00000 | 0.00000 | ||
16433 | 2014.09.30 11:00 | close | 8213 | 40.90 | 1.25949 | 0.00000 | 0.00000 | 38723.30 | 5379379.20 |
16434 | 2014.09.30 11:00 | sell | 8221 | 42.30 | 1.25927 | 0.00000 | 0.00000 | ||
16435 | 2014.09.30 11:00 | sell | 8222 | 42.29 | 1.25927 | 0.00000 | 0.00000 | ||
16436 | 2014.09.30 11:00 | close | 8212 | 40.12 | 1.25949 | 0.00000 | 0.00000 | 61575.37 | 5440954.57 |
16437 | 2014.09.30 12:00 | close | 8221 | 42.30 | 1.25904 | 0.00000 | 0.00000 | 972.90 | 5441927.47 |
16438 | 2014.09.30 13:00 | sell | 8223 | 42.26 | 1.25957 | 0.00000 | 0.00000 | ||
16439 | 2014.09.30 13:00 | sell | 8224 | 42.26 | 1.25957 | 0.00000 | 0.00000 | ||
16440 | 2014.09.30 14:00 | close | 8224 | 42.26 | 1.26105 | 0.00000 | 0.00000 | -6254.48 | 5435672.99 |
16441 | 2014.09.30 14:00 | close | 8211 | 40.14 | 1.26105 | 0.00000 | 0.00000 | 54637.36 | 5490310.35 |
16442 | 2014.09.30 15:00 | close | 8215 | 41.05 | 1.26360 | 0.00000 | 0.00000 | 16271.81 | 5506582.16 |
16443 | 2014.09.30 18:00 | close | 8216 | 40.95 | 1.26296 | 0.00000 | 0.00000 | 21105.22 | 5527687.38 |
16444 | 2014.09.30 18:00 | sell | 8225 | 41.71 | 1.26274 | 0.00000 | 0.00000 | ||
16445 | 2014.09.30 21:00 | sell | 8226 | 41.65 | 1.26303 | 0.00000 | 0.00000 | ||
16446 | 2014.10.01 00:00 | sell | 8227 | 41.70 | 1.26280 | 0.00000 | 0.00000 | ||
16447 | 2014.10.01 08:00 | close | 8220 | 42.24 | 1.25981 | 0.00000 | 0.00000 | -236.97 | 5527450.42 |
16448 | 2014.10.01 08:00 | sell | 8228 | 42.24 | 1.25959 | 0.00000 | 0.00000 | ||
16449 | 2014.10.01 11:00 | close | 8228 | 42.24 | 1.25977 | 0.00000 | 0.00000 | -760.32 | 5526690.10 |
16450 | 2014.10.01 20:00 | buy | 8229 | 41.95 | 1.26184 | 0.00000 | 0.00000 | ||
16451 | 2014.10.02 03:00 | close | 8204 | 39.27 | 1.26472 | 0.00000 | 0.00000 | -82125.74 | 5444564.35 |
16452 | 2014.10.02 03:00 | buy | 8230 | 41.62 | 1.26494 | 0.00000 | 0.00000 | ||
16453 | 2014.10.02 03:00 | close | 8229 | 41.95 | 1.26472 | 0.00000 | 0.00000 | 11425.92 | 5455990.27 |
16454 | 2014.10.02 12:00 | sell | 8231 | 41.82 | 1.26299 | 0.00000 | 0.00000 | ||
16455 | 2014.10.03 09:00 | close | 8231 | 41.82 | 1.26324 | 0.00000 | 0.00000 | -987.37 | 5455002.90 |
16456 | 2014.10.03 12:00 | close | 8227 | 41.70 | 1.26168 | 0.00000 | 0.00000 | 4902.25 | 5459905.16 |
16457 | 2014.10.03 13:00 | close | 8222 | 42.29 | 1.25416 | 0.00000 | 0.00000 | 21904.11 | 5481809.26 |
16458 | 2014.10.03 13:00 | sell | 8232 | 42.81 | 1.25394 | 0.00000 | 0.00000 | ||
16459 | 2014.10.03 13:00 | sell | 8233 | 42.80 | 1.25394 | 0.00000 | 0.00000 | ||
16460 | 2014.10.03 14:00 | close | 8223 | 42.26 | 1.25227 | 0.00000 | 0.00000 | 31143.51 | 5512952.77 |
16461 | 2014.10.03 16:00 | sell | 8234 | 43.13 | 1.25160 | 0.00000 | 0.00000 | ||
16462 | 2014.10.03 18:00 | sell | 8235 | 43.14 | 1.25143 | 0.00000 | 0.00000 | ||
16463 | 2014.10.05 21:00 | close | 8235 | 43.14 | 1.25129 | 0.00000 | 0.00000 | 603.96 | 5513556.73 |
16464 | 2014.10.05 23:00 | buy | 8236 | 43.19 | 1.25119 | 0.00000 | 0.00000 | ||
16465 | 2014.10.06 01:00 | close | 8233 | 42.80 | 1.25184 | 0.00000 | 0.00000 | 9047.49 | 5522604.22 |
16466 | 2014.10.06 01:00 | close | 8225 | 41.71 | 1.25184 | 0.00000 | 0.00000 | 45811.76 | 5568415.98 |
16467 | 2014.10.06 01:00 | sell | 8237 | 43.13 | 1.25162 | 0.00000 | 0.00000 | ||
16468 | 2014.10.06 01:00 | close | 8226 | 41.65 | 1.25184 | 0.00000 | 0.00000 | 46953.71 | 5615369.69 |
16469 | 2014.10.06 02:00 | sell | 8238 | 43.13 | 1.25158 | 0.00000 | 0.00000 | ||
16470 | 2014.10.06 12:00 | close | 8236 | 43.19 | 1.25669 | 0.00000 | 0.00000 | 23529.48 | 5638899.17 |
16471 | 2014.10.06 16:00 | close | 8230 | 41.62 | 1.25919 | 0.00000 | 0.00000 | -24365.18 | 5614533.99 |
16472 | 2014.10.06 16:00 | buy | 8239 | 42.45 | 1.25941 | 0.00000 | 0.00000 | ||
16473 | 2014.10.06 23:00 | buy | 8240 | 41.80 | 1.26557 | 0.00000 | 0.00000 | ||
16474 | 2014.10.07 01:00 | close | 8240 | 41.80 | 1.26261 | 0.00000 | 0.00000 | -12590.58 | 5601943.41 |
16475 | 2014.10.07 04:00 | sell | 8241 | 42.09 | 1.26179 | 0.00000 | 0.00000 | ||
16476 | 2014.10.07 16:00 | close | 8187 | 37.12 | 1.26254 | 0.00000 | 0.00000 | -132867.70 | 5469075.72 |
16477 | 2014.10.08 00:00 | buy | 8242 | 41.30 | 1.26670 | 0.00000 | 0.00000 | ||
16478 | 2014.10.08 13:00 | buy | 8243 | 41.26 | 1.26703 | 0.00000 | 0.00000 | ||
16479 | 2014.10.09 02:00 | close | 8242 | 41.30 | 1.27342 | 0.00000 | 0.00000 | 27108.08 | 5496183.80 |
16480 | 2014.10.09 16:00 | close | 8241 | 42.09 | 1.26848 | 0.00000 | 0.00000 | -27924.19 | 5468259.61 |
16481 | 2014.10.09 16:00 | sell | 8244 | 41.24 | 1.26826 | 0.00000 | 0.00000 | ||
16482 | 2014.10.10 03:00 | close | 8244 | 41.24 | 1.26983 | 0.00000 | 0.00000 | -6417.36 | 5461842.25 |
16483 | 2014.10.10 10:00 | sell | 8245 | 41.32 | 1.26689 | 0.00000 | 0.00000 | ||
16484 | 2014.10.10 13:00 | close | 8232 | 42.81 | 1.26338 | 0.00000 | 0.00000 | -39996.10 | 5421846.15 |
16485 | 2014.10.10 14:00 | sell | 8246 | 41.81 | 1.26343 | 0.00000 | 0.00000 | ||
16486 | 2014.10.10 16:00 | sell | 8247 | 41.79 | 1.26358 | 0.00000 | 0.00000 | ||
16487 | 2014.10.10 18:00 | close | 8246 | 41.81 | 1.26279 | 0.00000 | 0.00000 | 2675.84 | 5424521.99 |
16488 | 2014.10.10 19:00 | sell | 8248 | 42.10 | 1.26141 | 0.00000 | 0.00000 | ||
16489 | 2014.10.12 21:00 | close | 8247 | 41.79 | 1.26333 | 0.00000 | 0.00000 | 1044.75 | 5425566.74 |
16490 | 2014.10.12 23:00 | close | 8237 | 43.13 | 1.26482 | 0.00000 | 0.00000 | -56571.90 | 5368994.85 |
16491 | 2014.10.12 23:00 | sell | 8249 | 41.61 | 1.26460 | 0.00000 | 0.00000 | ||
16492 | 2014.10.13 00:00 | close | 8245 | 41.32 | 1.26419 | 0.00000 | 0.00000 | 11213.83 | 5380208.68 |
16493 | 2014.10.13 02:00 | buy | 8250 | 41.20 | 1.26905 | 0.00000 | 0.00000 | ||
16494 | 2014.10.13 06:00 | close | 8239 | 42.45 | 1.26783 | 0.00000 | 0.00000 | 34194.75 | 5414403.43 |
16495 | 2014.10.13 06:00 | sell | 8251 | 41.27 | 1.26783 | 0.00000 | 0.00000 | ||
16496 | 2014.10.13 09:00 | close | 8250 | 41.20 | 1.26753 | 0.00000 | 0.00000 | -6262.40 | 5408141.03 |
16497 | 2014.10.13 18:00 | close | 8243 | 41.26 | 1.26770 | 0.00000 | 0.00000 | 1689.60 | 5409830.63 |
16498 | 2014.10.13 21:00 | buy | 8252 | 39.78 | 1.27535 | 0.00000 | 0.00000 | ||
16499 | 2014.10.13 23:00 | buy | 8253 | 40.05 | 1.27375 | 0.00000 | 0.00000 | ||
16500 | 2014.10.14 02:00 | close | 8253 | 40.05 | 1.27284 | 0.00000 | 0.00000 | -3853.21 | 5405977.42 |
16501 | 2014.10.14 11:00 | close | 8251 | 41.27 | 1.26557 | 0.00000 | 0.00000 | 9384.39 | 5415361.80 |
16502 | 2014.10.14 11:00 | buy | 8254 | 41.38 | 1.26557 | 0.00000 | 0.00000 | ||
16503 | 2014.10.14 14:00 | sell | 8255 | 41.35 | 1.26571 | 0.00000 | 0.00000 | ||
16504 | 2014.10.14 20:00 | close | 8249 | 41.61 | 1.26571 | 0.00000 | 0.00000 | -4503.03 | 5410858.77 |
16505 | 2014.10.14 20:00 | sell | 8256 | 41.36 | 1.26549 | 0.00000 | 0.00000 | ||
16506 | 2014.10.15 03:00 | close | 8256 | 41.36 | 1.26435 | 0.00000 | 0.00000 | 4772.53 | 5415631.30 |
16507 | 2014.10.15 03:00 | sell | 8257 | 41.53 | 1.26413 | 0.00000 | 0.00000 | ||
16508 | 2014.10.15 12:00 | close | 8252 | 39.78 | 1.26706 | 0.00000 | 0.00000 | -33392.13 | 5382239.17 |
16509 | 2014.10.15 13:00 | close | 8254 | 41.38 | 1.27436 | 0.00000 | 0.00000 | 36157.43 | 5418396.60 |
16510 | 2014.10.15 13:00 | buy | 8258 | 39.92 | 1.27458 | 0.00000 | 0.00000 | ||
16511 | 2014.10.15 13:00 | buy | 8259 | 39.91 | 1.27458 | 0.00000 | 0.00000 | ||
16512 | 2014.10.15 15:00 | buy | 8260 | 39.72 | 1.27608 | 0.00000 | 0.00000 | ||
16513 | 2014.10.15 15:00 | buy | 8261 | 39.71 | 1.27608 | 0.00000 | 0.00000 | ||
16514 | 2014.10.15 15:00 | close | 8259 | 39.91 | 1.27586 | 0.00000 | 0.00000 | 5108.48 | 5423505.08 |
16515 | 2014.10.15 16:00 | close | 8260 | 39.72 | 1.27792 | 0.00000 | 0.00000 | 7308.48 | 5430813.56 |
16516 | 2014.10.15 20:00 | buy | 8262 | 39.12 | 1.28095 | 0.00000 | 0.00000 | ||
16517 | 2014.10.15 22:00 | buy | 8263 | 39.02 | 1.28179 | 0.00000 | 0.00000 | ||
16518 | 2014.10.15 22:00 | sell | 8264 | 39.01 | 1.28157 | 0.00000 | 0.00000 | ||
16519 | 2014.10.15 22:00 | sell | 8265 | 39.00 | 1.28157 | 0.00000 | 0.00000 | ||
16520 | 2014.10.16 07:00 | sell | 8266 | 39.27 | 1.27943 | 0.00000 | 0.00000 | ||
16521 | 2014.10.16 10:00 | close | 8266 | 39.27 | 1.27539 | 0.00000 | 0.00000 | 15865.08 | 5446678.64 |
16522 | 2014.10.16 10:00 | close | 8248 | 42.10 | 1.27539 | 0.00000 | 0.00000 | -58504.69 | 5388173.95 |
16523 | 2014.10.16 11:00 | close | 8262 | 39.12 | 1.27429 | 0.00000 | 0.00000 | -26665.37 | 5361508.59 |
16524 | 2014.10.16 19:00 | buy | 8267 | 39.29 | 1.28020 | 0.00000 | 0.00000 | ||
16525 | 2014.10.16 22:00 | close | 8264 | 39.01 | 1.28061 | 0.00000 | 0.00000 | 3907.63 | 5365416.22 |
16526 | 2014.10.16 22:00 | buy | 8268 | 39.25 | 1.28061 | 0.00000 | 0.00000 | ||
16527 | 2014.10.17 09:00 | close | 8267 | 39.29 | 1.28331 | 0.00000 | 0.00000 | 12014.49 | 5377430.71 |
16528 | 2014.10.17 12:00 | buy | 8269 | 39.12 | 1.28363 | 0.00000 | 0.00000 | ||
16529 | 2014.10.17 15:00 | buy | 8270 | 39.39 | 1.27680 | 0.00000 | 0.00000 | ||
16530 | 2014.10.17 16:00 | close | 8265 | 39.00 | 1.27566 | 0.00000 | 0.00000 | 23265.84 | 5400696.55 |
16531 | 2014.10.17 17:00 | close | 8257 | 41.53 | 1.27736 | 0.00000 | 0.00000 | -54713.28 | 5345983.27 |
16532 | 2014.10.17 17:00 | sell | 8271 | 39.42 | 1.27714 | 0.00000 | 0.00000 | ||
16533 | 2014.10.20 01:00 | close | 8271 | 39.42 | 1.27543 | 0.00000 | 0.00000 | 6795.61 | 5352778.88 |
16534 | 2014.10.20 01:00 | sell | 8272 | 39.36 | 1.27521 | 0.00000 | 0.00000 | ||
16535 | 2014.10.20 08:00 | close | 8272 | 39.36 | 1.27704 | 0.00000 | 0.00000 | -7202.88 | 5345576.00 |
16536 | 2014.10.20 08:00 | sell | 8273 | 39.41 | 1.27682 | 0.00000 | 0.00000 | ||
16537 | 2014.10.20 16:00 | close | 8269 | 39.12 | 1.27825 | 0.00000 | 0.00000 | -21250.38 | 5324325.62 |
16538 | 2014.10.20 17:00 | close | 8258 | 39.92 | 1.27951 | 0.00000 | 0.00000 | 18640.64 | 5342966.27 |
16539 | 2014.10.20 17:00 | buy | 8274 | 39.42 | 1.27973 | 0.00000 | 0.00000 | ||
16540 | 2014.10.21 04:00 | buy | 8275 | 39.38 | 1.28125 | 0.00000 | 0.00000 | ||
16541 | 2014.10.21 05:00 | close | 8263 | 39.02 | 1.28234 | 0.00000 | 0.00000 | 926.33 | 5343892.60 |
16542 | 2014.10.21 05:00 | close | 8261 | 39.71 | 1.28234 | 0.00000 | 0.00000 | 23617.13 | 5367509.73 |
16543 | 2014.10.21 05:00 | close | 8268 | 39.25 | 1.28234 | 0.00000 | 0.00000 | 6176.77 | 5373686.50 |
16544 | 2014.10.21 18:00 | close | 8255 | 41.35 | 1.27383 | 0.00000 | 0.00000 | -33173.86 | 5340512.64 |
16545 | 2014.10.21 21:00 | sell | 8276 | 40.10 | 1.27156 | 0.00000 | 0.00000 | ||
16546 | 2014.10.22 00:00 | sell | 8277 | 40.10 | 1.27136 | 0.00000 | 0.00000 | ||
16547 | 2014.10.22 02:00 | close | 8273 | 39.41 | 1.27264 | 0.00000 | 0.00000 | 16582.94 | 5357095.58 |
16548 | 2014.10.22 02:00 | sell | 8278 | 39.98 | 1.27242 | 0.00000 | 0.00000 | ||
16549 | 2014.10.22 11:00 | close | 8278 | 39.98 | 1.26928 | 0.00000 | 0.00000 | 12553.72 | 5369649.30 |
16550 | 2014.10.22 11:00 | sell | 8279 | 40.31 | 1.26906 | 0.00000 | 0.00000 | ||
16551 | 2014.10.22 15:00 | close | 8276 | 40.10 | 1.26687 | 0.00000 | 0.00000 | 18862.64 | 5388511.94 |
16552 | 2014.10.22 17:00 | close | 8277 | 40.10 | 1.26659 | 0.00000 | 0.00000 | 19127.70 | 5407639.64 |
16553 | 2014.10.22 20:00 | sell | 8280 | 40.65 | 1.26443 | 0.00000 | 0.00000 | ||
16554 | 2014.10.22 20:00 | sell | 8281 | 40.64 | 1.26443 | 0.00000 | 0.00000 | ||
16555 | 2014.10.22 21:00 | close | 8280 | 40.65 | 1.26505 | 0.00000 | 0.00000 | -2520.30 | 5405119.34 |
16556 | 2014.10.22 21:00 | sell | 8282 | 40.61 | 1.26483 | 0.00000 | 0.00000 | ||
16557 | 2014.10.23 01:00 | close | 8281 | 40.64 | 1.26406 | 0.00000 | 0.00000 | 1673.15 | 5406792.48 |
16558 | 2014.10.23 04:00 | close | 8279 | 40.31 | 1.26401 | 0.00000 | 0.00000 | 20524.64 | 5427317.13 |
16559 | 2014.10.23 04:00 | sell | 8283 | 40.70 | 1.26379 | 0.00000 | 0.00000 | ||
16560 | 2014.10.24 13:00 | close | 8274 | 39.42 | 1.26754 | 0.00000 | 0.00000 | -49285.25 | 5378031.88 |
16561 | 2014.10.24 13:00 | buy | 8284 | 40.41 | 1.26776 | 0.00000 | 0.00000 | ||
16562 | 2014.10.24 13:00 | close | 8275 | 39.38 | 1.26754 | 0.00000 | 0.00000 | -55015.83 | 5323016.05 |
16563 | 2014.10.24 14:00 | buy | 8285 | 40.32 | 1.26859 | 0.00000 | 0.00000 | ||
16564 | 2014.10.24 16:00 | close | 8285 | 40.32 | 1.26743 | 0.00000 | 0.00000 | -4677.12 | 5318338.93 |
16565 | 2014.10.27 00:00 | buy | 8286 | 40.36 | 1.26781 | 0.00000 | 0.00000 | ||
16566 | 2014.10.27 01:00 | close | 8286 | 40.36 | 1.26874 | 0.00000 | 0.00000 | 3753.48 | 5322092.41 |
16567 | 2014.10.27 05:00 | sell | 8287 | 40.09 | 1.27061 | 0.00000 | 0.00000 | ||
16568 | 2014.10.27 05:00 | sell | 8288 | 40.08 | 1.27061 | 0.00000 | 0.00000 | ||
16569 | 2014.10.27 11:00 | sell | 8289 | 40.70 | 1.26684 | 0.00000 | 0.00000 | ||
16570 | 2014.10.27 20:00 | close | 8287 | 40.09 | 1.27078 | 0.00000 | 0.00000 | -681.53 | 5321410.88 |
16571 | 2014.10.28 02:00 | close | 8270 | 39.39 | 1.27100 | 0.00000 | 0.00000 | -24693.20 | 5296717.68 |
16572 | 2014.10.29 10:00 | buy | 8290 | 39.48 | 1.27320 | 0.00000 | 0.00000 | ||
16573 | 2014.10.29 18:00 | close | 8288 | 40.08 | 1.27295 | 0.00000 | 0.00000 | -9267.30 | 5287450.38 |
16574 | 2014.10.29 19:00 | close | 8289 | 40.70 | 1.26479 | 0.00000 | 0.00000 | 8456.65 | 5295907.03 |
16575 | 2014.10.29 19:00 | sell | 8291 | 40.62 | 1.26457 | 0.00000 | 0.00000 | ||
16576 | 2014.10.29 20:00 | close | 8234 | 43.13 | 1.26409 | 0.00000 | 0.00000 | -52430.55 | 5243476.48 |
16577 | 2014.10.29 20:00 | sell | 8292 | 40.71 | 1.26387 | 0.00000 | 0.00000 | ||
16578 | 2014.10.29 22:00 | sell | 8293 | 40.73 | 1.26360 | 0.00000 | 0.00000 | ||
16579 | 2014.10.29 23:00 | sell | 8294 | 40.70 | 1.26379 | 0.00000 | 0.00000 | ||
16580 | 2014.10.29 23:00 | buy | 8295 | 40.69 | 1.26401 | 0.00000 | 0.00000 | ||
16581 | 2014.10.29 23:00 | buy | 8296 | 40.69 | 1.26401 | 0.00000 | 0.00000 | ||
16582 | 2014.10.30 00:00 | close | 8294 | 40.70 | 1.26340 | 0.00000 | 0.00000 | 1757.02 | 5245233.50 |
16583 | 2014.10.30 02:00 | sell | 8297 | 40.81 | 1.26244 | 0.00000 | 0.00000 | ||
16584 | 2014.10.30 03:00 | sell | 8298 | 40.80 | 1.26248 | 0.00000 | 0.00000 | ||
16585 | 2014.10.30 04:00 | close | 8282 | 40.61 | 1.26205 | 0.00000 | 0.00000 | 11854.06 | 5257087.56 |
16586 | 2014.10.30 05:00 | sell | 8299 | 41.05 | 1.26078 | 0.00000 | 0.00000 | ||
16587 | 2014.10.30 11:00 | close | 8283 | 40.70 | 1.25895 | 0.00000 | 0.00000 | 20094.81 | 5277182.37 |
16588 | 2014.10.30 11:00 | sell | 8300 | 41.38 | 1.25873 | 0.00000 | 0.00000 | ||
16589 | 2014.10.30 13:00 | close | 8238 | 43.13 | 1.26033 | 0.00000 | 0.00000 | -36180.03 | 5241002.33 |
16590 | 2014.10.30 17:00 | sell | 8301 | 40.92 | 1.26180 | 0.00000 | 0.00000 | ||
16591 | 2014.10.30 18:00 | close | 8291 | 40.62 | 1.26114 | 0.00000 | 0.00000 | 14102.05 | 5255104.38 |
16592 | 2014.10.31 01:00 | sell | 8302 | 41.11 | 1.26048 | 0.00000 | 0.00000 | ||
16593 | 2014.10.31 06:00 | close | 8302 | 41.11 | 1.25700 | 0.00000 | 0.00000 | 14306.28 | 5269410.66 |
16594 | 2014.10.31 09:00 | close | 8299 | 41.05 | 1.25754 | 0.00000 | 0.00000 | 13357.26 | 5282767.92 |
16595 | 2014.10.31 11:00 | close | 8300 | 41.38 | 1.25795 | 0.00000 | 0.00000 | 3285.16 | 5286053.08 |
16596 | 2014.10.31 11:00 | sell | 8303 | 41.60 | 1.25773 | 0.00000 | 0.00000 | ||
16597 | 2014.10.31 13:00 | close | 8297 | 40.81 | 1.25249 | 0.00000 | 0.00000 | 40662.68 | 5326715.75 |
16598 | 2014.10.31 13:00 | close | 8298 | 40.80 | 1.25249 | 0.00000 | 0.00000 | 40815.91 | 5367531.67 |
16599 | 2014.10.31 15:00 | sell | 8304 | 42.20 | 1.25067 | 0.00000 | 0.00000 | ||
16600 | 2014.10.31 16:00 | close | 8304 | 42.20 | 1.25315 | 0.00000 | 0.00000 | -10465.60 | 5357066.07 |
16601 | 2014.10.31 16:00 | sell | 8305 | 42.01 | 1.25293 | 0.00000 | 0.00000 | ||
16602 | 2014.10.31 16:00 | close | 8301 | 40.92 | 1.25315 | 0.00000 | 0.00000 | 35452.68 | 5392518.74 |
16603 | 2014.11.02 23:00 | close | 8305 | 42.01 | 1.25108 | 0.00000 | 0.00000 | 7771.85 | 5400290.59 |
16604 | 2014.11.02 23:00 | sell | 8306 | 42.11 | 1.25086 | 0.00000 | 0.00000 | ||
16605 | 2014.11.03 01:00 | sell | 8307 | 42.25 | 1.24625 | 0.00000 | 0.00000 | ||
16606 | 2014.11.03 03:00 | sell | 8308 | 42.11 | 1.24805 | 0.00000 | 0.00000 | ||
16607 | 2014.11.03 06:00 | close | 8303 | 41.60 | 1.24866 | 0.00000 | 0.00000 | 37789.02 | 5438079.62 |
16608 | 2014.11.03 06:00 | sell | 8309 | 42.07 | 1.24844 | 0.00000 | 0.00000 | ||
16609 | 2014.11.03 08:00 | sell | 8310 | 41.96 | 1.24939 | 0.00000 | 0.00000 | ||
16610 | 2014.11.04 02:00 | close | 8296 | 40.69 | 1.24991 | 0.00000 | 0.00000 | -58644.87 | 5379434.75 |
16611 | 2014.11.04 04:00 | close | 8292 | 40.71 | 1.25285 | 0.00000 | 0.00000 | 45201.94 | 5424636.69 |
16612 | 2014.11.04 06:00 | close | 8284 | 40.41 | 1.25231 | 0.00000 | 0.00000 | -64328.27 | 5360308.42 |
16613 | 2014.11.04 06:00 | buy | 8311 | 41.46 | 1.25253 | 0.00000 | 0.00000 | ||
16614 | 2014.11.04 18:00 | sell | 8312 | 41.16 | 1.25452 | 0.00000 | 0.00000 | ||
16615 | 2014.11.04 21:00 | close | 8295 | 40.69 | 1.25447 | 0.00000 | 0.00000 | -40090.23 | 5320218.19 |
16616 | 2014.11.05 08:00 | close | 8307 | 42.25 | 1.25193 | 0.00000 | 0.00000 | -23880.54 | 5296337.64 |
16617 | 2014.11.05 08:00 | sell | 8313 | 41.72 | 1.25171 | 0.00000 | 0.00000 | ||
16618 | 2014.11.05 08:00 | close | 8312 | 41.16 | 1.25193 | 0.00000 | 0.00000 | 10717.65 | 5307055.29 |
16619 | 2014.11.05 14:00 | close | 8308 | 42.11 | 1.24965 | 0.00000 | 0.00000 | -6620.53 | 5300434.76 |
16620 | 2014.11.05 14:00 | close | 8309 | 42.07 | 1.24965 | 0.00000 | 0.00000 | -4973.52 | 5295461.24 |
16621 | 2014.11.05 14:00 | sell | 8314 | 42.09 | 1.24943 | 0.00000 | 0.00000 | ||
16622 | 2014.11.05 17:00 | close | 8314 | 42.09 | 1.24899 | 0.00000 | 0.00000 | 1851.96 | 5297313.20 |
16623 | 2014.11.05 17:00 | sell | 8315 | 42.19 | 1.24877 | 0.00000 | 0.00000 | ||
16624 | 2014.11.05 20:00 | sell | 8316 | 42.31 | 1.24784 | 0.00000 | 0.00000 | ||
16625 | 2014.11.06 10:00 | close | 8311 | 41.46 | 1.25101 | 0.00000 | 0.00000 | -7165.95 | 5290147.26 |
16626 | 2014.11.06 10:00 | buy | 8317 | 41.73 | 1.25123 | 0.00000 | 0.00000 | ||
16627 | 2014.11.06 14:00 | close | 8313 | 41.72 | 1.24202 | 0.00000 | 0.00000 | 40600.65 | 5330747.91 |
16628 | 2014.11.06 14:00 | sell | 8318 | 43.32 | 1.24180 | 0.00000 | 0.00000 | ||
16629 | 2014.11.06 14:00 | close | 8306 | 42.11 | 1.24202 | 0.00000 | 0.00000 | 37576.44 | 5368324.35 |
16630 | 2014.11.06 15:00 | close | 8310 | 41.96 | 1.24465 | 0.00000 | 0.00000 | 20180.66 | 5388505.01 |
16631 | 2014.11.06 20:00 | buy | 8319 | 43.55 | 1.23887 | 0.00000 | 0.00000 | ||
16632 | 2014.11.06 20:00 | buy | 8320 | 43.54 | 1.23887 | 0.00000 | 0.00000 | ||
16633 | 2014.11.06 23:00 | sell | 8321 | 43.54 | 1.23790 | 0.00000 | 0.00000 | ||
16634 | 2014.11.06 23:00 | sell | 8322 | 43.53 | 1.23790 | 0.00000 | 0.00000 | ||
16635 | 2014.11.07 00:00 | close | 8316 | 42.31 | 1.23822 | 0.00000 | 0.00000 | 40937.46 | 5429442.47 |
16636 | 2014.11.07 04:00 | close | 8315 | 42.19 | 1.23804 | 0.00000 | 0.00000 | 45504.45 | 5474946.92 |
16637 | 2014.11.07 04:00 | sell | 8323 | 43.55 | 1.23782 | 0.00000 | 0.00000 | ||
16638 | 2014.11.07 07:00 | sell | 8324 | 43.50 | 1.23803 | 0.00000 | 0.00000 | ||
16639 | 2014.11.07 14:00 | close | 8318 | 43.32 | 1.23820 | 0.00000 | 0.00000 | 15655.41 | 5490602.33 |
16640 | 2014.11.07 19:00 | buy | 8325 | 42.99 | 1.24524 | 0.00000 | 0.00000 | ||
16641 | 2014.11.07 19:00 | close | 8320 | 43.54 | 1.24502 | 0.00000 | 0.00000 | 26550.26 | 5517152.59 |
16642 | 2014.11.07 20:00 | close | 8317 | 41.73 | 1.24411 | 0.00000 | 0.00000 | -29929.17 | 5487223.42 |
16643 | 2014.11.07 20:00 | sell | 8326 | 43.05 | 1.24411 | 0.00000 | 0.00000 | ||
16644 | 2014.11.07 20:00 | sell | 8327 | 43.04 | 1.24411 | 0.00000 | 0.00000 | ||
16645 | 2014.11.10 00:00 | buy | 8328 | 42.70 | 1.24621 | 0.00000 | 0.00000 | ||
16646 | 2014.11.10 05:00 | close | 8328 | 42.70 | 1.24808 | 0.00000 | 0.00000 | 7984.90 | 5495208.32 |
16647 | 2014.11.10 20:00 | close | 8326 | 43.05 | 1.24249 | 0.00000 | 0.00000 | 7033.94 | 5502242.26 |
16648 | 2014.11.10 20:00 | sell | 8329 | 43.42 | 1.24227 | 0.00000 | 0.00000 | ||
16649 | 2014.11.10 20:00 | close | 8327 | 43.04 | 1.24249 | 0.00000 | 0.00000 | 7032.31 | 5509274.56 |
16650 | 2014.11.11 09:00 | sell | 8330 | 43.57 | 1.24116 | 0.00000 | 0.00000 | ||
16651 | 2014.11.11 11:00 | close | 8323 | 43.55 | 1.24108 | 0.00000 | 0.00000 | -14076.23 | 5495198.33 |
16652 | 2014.11.11 11:00 | sell | 8331 | 43.64 | 1.24086 | 0.00000 | 0.00000 | ||
16653 | 2014.11.11 17:00 | close | 8325 | 42.99 | 1.24510 | 0.00000 | 0.00000 | -1049.82 | 5494148.52 |
16654 | 2014.11.11 17:00 | buy | 8332 | 42.86 | 1.24532 | 0.00000 | 0.00000 | ||
16655 | 2014.11.12 05:00 | close | 8319 | 43.55 | 1.24671 | 0.00000 | 0.00000 | 33235.62 | 5527384.13 |
16656 | 2014.11.12 11:00 | close | 8290 | 39.48 | 1.24651 | 0.00000 | 0.00000 | -108251.79 | 5419132.34 |
16657 | 2014.11.12 19:00 | close | 8329 | 43.42 | 1.24280 | 0.00000 | 0.00000 | -2180.55 | 5416951.79 |
16658 | 2014.11.12 19:00 | sell | 8333 | 43.58 | 1.24258 | 0.00000 | 0.00000 | ||
16659 | 2014.11.13 16:00 | close | 8332 | 42.86 | 1.24739 | 0.00000 | 0.00000 | 7978.82 | 5424930.61 |
16660 | 2014.11.13 16:00 | buy | 8334 | 42.40 | 1.24761 | 0.00000 | 0.00000 | ||
16661 | 2014.11.13 19:00 | close | 8334 | 42.40 | 1.24756 | 0.00000 | 0.00000 | -212.00 | 5424718.61 |
16662 | 2014.11.13 21:00 | buy | 8335 | 42.30 | 1.24802 | 0.00000 | 0.00000 | ||
16663 | 2014.11.14 06:00 | close | 8333 | 43.58 | 1.24331 | 0.00000 | 0.00000 | -2939.04 | 5421779.57 |
16664 | 2014.11.14 06:00 | sell | 8336 | 43.41 | 1.24309 | 0.00000 | 0.00000 | ||
16665 | 2014.11.14 14:00 | close | 8321 | 43.54 | 1.24166 | 0.00000 | 0.00000 | -15886.88 | 5405892.70 |
16666 | 2014.11.14 14:00 | close | 8322 | 43.53 | 1.24166 | 0.00000 | 0.00000 | -15883.23 | 5390009.47 |
16667 | 2014.11.14 16:00 | close | 8335 | 42.30 | 1.24780 | 0.00000 | 0.00000 | -1150.98 | 5388858.49 |
16668 | 2014.11.14 16:00 | close | 8330 | 43.57 | 1.24802 | 0.00000 | 0.00000 | -29586.21 | 5359272.28 |
16669 | 2014.11.14 16:00 | close | 8331 | 43.64 | 1.24802 | 0.00000 | 0.00000 | -30942.94 | 5328329.34 |
16670 | 2014.11.14 16:00 | buy | 8337 | 42.73 | 1.24802 | 0.00000 | 0.00000 | ||
16671 | 2014.11.14 18:00 | buy | 8338 | 42.34 | 1.25164 | 0.00000 | 0.00000 | ||
16672 | 2014.11.16 22:00 | buy | 8339 | 42.21 | 1.25323 | 0.00000 | 0.00000 | ||
16673 | 2014.11.17 00:00 | buy | 8340 | 42.23 | 1.25233 | 0.00000 | 0.00000 | ||
16674 | 2014.11.17 02:00 | buy | 8341 | 42.23 | 1.25446 | 0.00000 | 0.00000 | ||
16675 | 2014.11.17 04:00 | sell | 8342 | 42.25 | 1.25518 | 0.00000 | 0.00000 | ||
16676 | 2014.11.17 04:00 | sell | 8343 | 42.24 | 1.25518 | 0.00000 | 0.00000 | ||
16677 | 2014.11.17 05:00 | close | 8340 | 42.23 | 1.25481 | 0.00000 | 0.00000 | 10473.04 | 5338802.38 |
16678 | 2014.11.17 05:00 | buy | 8344 | 42.27 | 1.25503 | 0.00000 | 0.00000 | ||
16679 | 2014.11.17 07:00 | close | 8337 | 42.73 | 1.25378 | 0.00000 | 0.00000 | 24389.86 | 5363192.23 |
16680 | 2014.11.17 07:00 | buy | 8345 | 42.30 | 1.25400 | 0.00000 | 0.00000 | ||
16681 | 2014.11.17 15:00 | close | 8343 | 42.24 | 1.24612 | 0.00000 | 0.00000 | 38269.44 | 5401461.67 |
16682 | 2014.11.17 16:00 | close | 8336 | 43.41 | 1.24586 | 0.00000 | 0.00000 | -11964.23 | 5389497.44 |
16683 | 2014.11.17 16:00 | buy | 8346 | 42.56 | 1.24586 | 0.00000 | 0.00000 | ||
16684 | 2014.11.18 10:00 | close | 8346 | 42.56 | 1.25154 | 0.00000 | 0.00000 | 23952.34 | 5413449.79 |
16685 | 2014.11.18 10:00 | buy | 8347 | 42.94 | 1.25176 | 0.00000 | 0.00000 | ||
16686 | 2014.11.18 10:00 | close | 8338 | 42.34 | 1.25154 | 0.00000 | 0.00000 | -864.58 | 5412585.20 |
16687 | 2014.11.19 00:00 | buy | 8348 | 42.97 | 1.25344 | 0.00000 | 0.00000 | ||
16688 | 2014.11.19 09:00 | close | 8348 | 42.97 | 1.25441 | 0.00000 | 0.00000 | 4168.09 | 5416753.29 |
16689 | 2014.11.19 12:00 | buy | 8349 | 43.03 | 1.25378 | 0.00000 | 0.00000 | ||
16690 | 2014.11.19 14:00 | close | 8349 | 43.03 | 1.25660 | 0.00000 | 0.00000 | 12134.46 | 5428887.75 |
16691 | 2014.11.19 14:00 | buy | 8350 | 43.23 | 1.25682 | 0.00000 | 0.00000 | ||
16692 | 2014.11.19 15:00 | close | 8344 | 42.27 | 1.25424 | 0.00000 | 0.00000 | -3779.78 | 5425107.97 |
16693 | 2014.11.19 16:00 | close | 8345 | 42.30 | 1.25413 | 0.00000 | 0.00000 | 109.13 | 5425217.10 |
16694 | 2014.11.19 16:00 | buy | 8351 | 43.04 | 1.25435 | 0.00000 | 0.00000 | ||
16695 | 2014.11.19 19:00 | close | 8350 | 43.23 | 1.25643 | 0.00000 | 0.00000 | -1685.97 | 5423531.13 |
16696 | 2014.11.19 19:00 | buy | 8352 | 43.12 | 1.25665 | 0.00000 | 0.00000 | ||
16697 | 2014.11.19 20:00 | sell | 8353 | 43.04 | 1.25439 | 0.00000 | 0.00000 | ||
16698 | 2014.11.19 21:00 | close | 8351 | 43.04 | 1.25428 | 0.00000 | 0.00000 | -301.28 | 5423229.85 |
16699 | 2014.11.19 21:00 | buy | 8354 | 43.03 | 1.25450 | 0.00000 | 0.00000 | ||
16700 | 2014.11.19 21:00 | close | 8353 | 43.04 | 1.25450 | 0.00000 | 0.00000 | -473.44 | 5422756.41 |
16701 | 2014.11.20 06:00 | close | 8342 | 42.25 | 1.25470 | 0.00000 | 0.00000 | 2321.64 | 5425078.05 |
16702 | 2014.11.20 15:00 | close | 8347 | 42.94 | 1.25525 | 0.00000 | 0.00000 | 14091.19 | 5439169.24 |
16703 | 2014.11.20 15:00 | buy | 8355 | 43.06 | 1.25547 | 0.00000 | 0.00000 | ||
16704 | 2014.11.20 16:00 | close | 8354 | 43.03 | 1.25406 | 0.00000 | 0.00000 | -2565.88 | 5436603.36 |
16705 | 2014.11.20 16:00 | sell | 8356 | 42.96 | 1.25406 | 0.00000 | 0.00000 | ||
16706 | 2014.11.21 02:00 | close | 8352 | 43.12 | 1.25607 | 0.00000 | 0.00000 | -3399.58 | 5433203.78 |
16707 | 2014.11.21 02:00 | close | 8339 | 42.21 | 1.25607 | 0.00000 | 0.00000 | 10448.24 | 5443652.02 |
16708 | 2014.11.21 09:00 | sell | 8357 | 43.61 | 1.24660 | 0.00000 | 0.00000 | ||
16709 | 2014.11.21 10:00 | close | 8293 | 40.73 | 1.24407 | 0.00000 | 0.00000 | 80961.06 | 5524613.08 |
16710 | 2014.11.21 10:00 | sell | 8358 | 43.90 | 1.24385 | 0.00000 | 0.00000 | ||
16711 | 2014.11.21 12:00 | sell | 8359 | 44.02 | 1.24258 | 0.00000 | 0.00000 | ||
16712 | 2014.11.21 13:00 | close | 8359 | 44.02 | 1.24247 | 0.00000 | 0.00000 | 484.22 | 5525097.30 |
16713 | 2014.11.21 13:00 | sell | 8360 | 44.05 | 1.24225 | 0.00000 | 0.00000 | ||
16714 | 2014.11.21 15:00 | sell | 8361 | 44.02 | 1.24243 | 0.00000 | 0.00000 | ||
16715 | 2014.11.21 20:00 | sell | 8362 | 44.69 | 1.23870 | 0.00000 | 0.00000 | ||
16716 | 2014.11.21 20:00 | close | 8361 | 44.02 | 1.23892 | 0.00000 | 0.00000 | 15451.02 | 5540548.32 |
16717 | 2014.11.21 20:00 | close | 8358 | 43.90 | 1.23892 | 0.00000 | 0.00000 | 21642.70 | 5562191.02 |
16718 | 2014.11.23 22:00 | sell | 8363 | 45.01 | 1.23627 | 0.00000 | 0.00000 | ||
16719 | 2014.11.23 23:00 | sell | 8364 | 44.84 | 1.23714 | 0.00000 | 0.00000 | ||
16720 | 2014.11.24 02:00 | close | 8356 | 42.96 | 1.23879 | 0.00000 | 0.00000 | 65719.35 | 5627910.37 |
16721 | 2014.11.24 02:00 | sell | 8365 | 44.54 | 1.23857 | 0.00000 | 0.00000 | ||
16722 | 2014.11.24 04:00 | close | 8324 | 43.50 | 1.23935 | 0.00000 | 0.00000 | -4835.02 | 5623075.34 |
16723 | 2014.11.24 07:00 | sell | 8366 | 44.35 | 1.23947 | 0.00000 | 0.00000 | ||
16724 | 2014.11.24 21:00 | close | 8355 | 43.06 | 1.24418 | 0.00000 | 0.00000 | -49063.43 | 5574011.92 |
16725 | 2014.11.24 21:00 | buy | 8367 | 43.30 | 1.24440 | 0.00000 | 0.00000 | ||
16726 | 2014.11.25 16:00 | close | 8341 | 42.23 | 1.24853 | 0.00000 | 0.00000 | -26802.54 | 5547209.38 |
16727 | 2014.11.25 18:00 | sell | 8368 | 42.99 | 1.24596 | 0.00000 | 0.00000 | ||
16728 | 2014.11.25 18:00 | sell | 8369 | 42.98 | 1.24596 | 0.00000 | 0.00000 | ||
16729 | 2014.11.25 19:00 | close | 8368 | 42.99 | 1.24827 | 0.00000 | 0.00000 | -9930.69 | 5537278.69 |
16730 | 2014.11.26 17:00 | sell | 8370 | 41.71 | 1.25023 | 0.00000 | 0.00000 | ||
16731 | 2014.11.27 10:00 | close | 8357 | 43.61 | 1.24681 | 0.00000 | 0.00000 | -552.10 | 5536726.59 |
16732 | 2014.11.27 10:00 | close | 8369 | 42.98 | 1.24681 | 0.00000 | 0.00000 | -3414.33 | 5533312.26 |
16733 | 2014.11.27 11:00 | buy | 8371 | 42.68 | 1.24754 | 0.00000 | 0.00000 | ||
16734 | 2014.11.27 12:00 | close | 8370 | 41.71 | 1.24834 | 0.00000 | 0.00000 | 8057.12 | 5541369.38 |
16735 | 2014.11.27 21:00 | sell | 8372 | 42.77 | 1.24670 | 0.00000 | 0.00000 | ||
16736 | 2014.11.28 02:00 | close | 8364 | 44.84 | 1.24632 | 0.00000 | 0.00000 | -40726.83 | 5500642.55 |
16737 | 2014.11.28 07:00 | close | 8365 | 44.54 | 1.24568 | 0.00000 | 0.00000 | -31296.48 | 5469346.08 |
16738 | 2014.11.28 07:00 | sell | 8373 | 43.00 | 1.24546 | 0.00000 | 0.00000 | ||
16739 | 2014.11.28 09:00 | close | 8360 | 44.05 | 1.24418 | 0.00000 | 0.00000 | -8073.04 | 5461273.03 |
16740 | 2014.11.28 11:00 | close | 8373 | 43.00 | 1.24505 | 0.00000 | 0.00000 | 1763.00 | 5463036.03 |
16741 | 2014.11.28 11:00 | sell | 8374 | 43.15 | 1.24483 | 0.00000 | 0.00000 | ||
16742 | 2014.11.28 17:00 | close | 8372 | 42.77 | 1.24398 | 0.00000 | 0.00000 | 11692.89 | 5474728.92 |
16743 | 2014.11.28 20:00 | sell | 8375 | 43.22 | 1.24427 | 0.00000 | 0.00000 | ||
16744 | 2014.11.28 20:00 | close | 8374 | 43.15 | 1.24449 | 0.00000 | 0.00000 | 1467.10 | 5476196.02 |
16745 | 2014.11.28 20:00 | sell | 8376 | 43.21 | 1.24427 | 0.00000 | 0.00000 | ||
16746 | 2014.12.01 00:00 | sell | 8377 | 43.30 | 1.24368 | 0.00000 | 0.00000 | ||
16747 | 2014.12.01 02:00 | close | 8376 | 43.21 | 1.24452 | 0.00000 | 0.00000 | -1020.19 | 5475175.84 |
16748 | 2014.12.01 02:00 | sell | 8378 | 43.17 | 1.24430 | 0.00000 | 0.00000 | ||
16749 | 2014.12.01 08:00 | close | 8375 | 43.22 | 1.24243 | 0.00000 | 0.00000 | 8012.56 | 5483188.39 |
16750 | 2014.12.01 08:00 | sell | 8379 | 43.53 | 1.24221 | 0.00000 | 0.00000 | ||
16751 | 2014.12.01 09:00 | close | 8378 | 43.17 | 1.24440 | 0.00000 | 0.00000 | -431.70 | 5482756.69 |
16752 | 2014.12.01 09:00 | sell | 8380 | 43.17 | 1.24418 | 0.00000 | 0.00000 | ||
16753 | 2014.12.01 13:00 | close | 8367 | 43.30 | 1.24676 | 0.00000 | 0.00000 | 8639.65 | 5491396.34 |
16754 | 2014.12.01 13:00 | buy | 8381 | 42.72 | 1.24698 | 0.00000 | 0.00000 | ||
16755 | 2014.12.01 16:00 | sell | 8382 | 42.56 | 1.24761 | 0.00000 | 0.00000 | ||
16756 | 2014.12.01 16:00 | sell | 8383 | 42.55 | 1.24761 | 0.00000 | 0.00000 | ||
16757 | 2014.12.02 01:00 | close | 8382 | 42.56 | 1.24759 | 0.00000 | 0.00000 | 144.28 | 5491540.62 |
16758 | 2014.12.02 02:00 | close | 8371 | 42.68 | 1.24661 | 0.00000 | 0.00000 | -4636.33 | 5486904.29 |
16759 | 2014.12.02 09:00 | close | 8379 | 43.53 | 1.24425 | 0.00000 | 0.00000 | -8819.61 | 5478084.68 |
16760 | 2014.12.02 09:00 | close | 8383 | 42.55 | 1.24425 | 0.00000 | 0.00000 | 14355.94 | 5492440.62 |
16761 | 2014.12.02 12:00 | close | 8380 | 43.17 | 1.24423 | 0.00000 | 0.00000 | -155.84 | 5492284.78 |
16762 | 2014.12.02 12:00 | sell | 8384 | 43.38 | 1.24401 | 0.00000 | 0.00000 | ||
16763 | 2014.12.02 13:00 | close | 8377 | 43.30 | 1.24299 | 0.00000 | 0.00000 | 3047.89 | 5495332.66 |
16764 | 2014.12.02 15:00 | close | 8362 | 44.69 | 1.24046 | 0.00000 | 0.00000 | -7306.37 | 5488026.30 |
16765 | 2014.12.02 20:00 | sell | 8385 | 44.21 | 1.23791 | 0.00000 | 0.00000 | ||
16766 | 2014.12.02 20:00 | close | 8366 | 44.35 | 1.23813 | 0.00000 | 0.00000 | 6436.07 | 5494462.37 |
16767 | 2014.12.02 21:00 | sell | 8386 | 44.19 | 1.23809 | 0.00000 | 0.00000 | ||
16768 | 2014.12.02 22:00 | close | 8385 | 44.21 | 1.23851 | 0.00000 | 0.00000 | -2652.60 | 5491809.77 |
16769 | 2014.12.02 22:00 | sell | 8387 | 44.16 | 1.23829 | 0.00000 | 0.00000 | ||
16770 | 2014.12.03 02:00 | close | 8384 | 43.38 | 1.23903 | 0.00000 | 0.00000 | 21663.54 | 5513473.31 |
16771 | 2014.12.03 02:00 | sell | 8388 | 44.10 | 1.23881 | 0.00000 | 0.00000 | ||
16772 | 2014.12.03 03:00 | buy | 8389 | 44.10 | 1.23890 | 0.00000 | 0.00000 | ||
16773 | 2014.12.03 03:00 | sell | 8390 | 44.09 | 1.23868 | 0.00000 | 0.00000 | ||
16774 | 2014.12.03 09:00 | close | 8386 | 44.19 | 1.23364 | 0.00000 | 0.00000 | 19725.97 | 5533199.28 |
16775 | 2014.12.03 11:00 | close | 8387 | 44.16 | 1.23364 | 0.00000 | 0.00000 | 20595.78 | 5553795.06 |
16776 | 2014.12.03 11:00 | sell | 8391 | 44.84 | 1.23342 | 0.00000 | 0.00000 | ||
16777 | 2014.12.03 11:00 | close | 8390 | 44.09 | 1.23364 | 0.00000 | 0.00000 | 22221.36 | 5576016.42 |
16778 | 2014.12.03 13:00 | sell | 8392 | 44.83 | 1.23337 | 0.00000 | 0.00000 | ||
16779 | 2014.12.03 15:00 | close | 8391 | 44.84 | 1.23175 | 0.00000 | 0.00000 | 7488.28 | 5583504.70 |
16780 | 2014.12.03 16:00 | sell | 8393 | 44.98 | 1.23214 | 0.00000 | 0.00000 | ||
16781 | 2014.12.03 17:00 | close | 8393 | 44.98 | 1.23065 | 0.00000 | 0.00000 | 6702.02 | 5590206.72 |
16782 | 2014.12.03 19:00 | close | 8392 | 44.83 | 1.23068 | 0.00000 | 0.00000 | 12059.27 | 5602265.99 |
16783 | 2014.12.03 22:00 | close | 8388 | 44.10 | 1.23126 | 0.00000 | 0.00000 | 33295.50 | 5635561.49 |
16784 | 2014.12.03 22:00 | sell | 8394 | 45.13 | 1.23104 | 0.00000 | 0.00000 | ||
16785 | 2014.12.03 23:00 | sell | 8395 | 45.16 | 1.23072 | 0.00000 | 0.00000 | ||
16786 | 2014.12.04 14:00 | close | 8389 | 44.10 | 1.23964 | 0.00000 | 0.00000 | 2574.12 | 5638135.61 |
16787 | 2014.12.04 14:00 | buy | 8396 | 44.47 | 1.23986 | 0.00000 | 0.00000 | ||
16788 | 2014.12.04 15:00 | close | 8381 | 42.72 | 1.23972 | 0.00000 | 0.00000 | -32127.58 | 5606008.03 |
16789 | 2014.12.04 15:00 | sell | 8397 | 44.46 | 1.23972 | 0.00000 | 0.00000 | ||
16790 | 2014.12.04 16:00 | buy | 8398 | 43.88 | 1.24385 | 0.00000 | 0.00000 | ||
16791 | 2014.12.04 18:00 | sell | 8399 | 44.54 | 1.23744 | 0.00000 | 0.00000 | ||
16792 | 2014.12.04 18:00 | sell | 8400 | 44.54 | 1.23744 | 0.00000 | 0.00000 | ||
16793 | 2014.12.04 19:00 | close | 8399 | 44.54 | 1.23668 | 0.00000 | 0.00000 | 3385.04 | 5609393.07 |
16794 | 2014.12.05 00:00 | buy | 8401 | 44.40 | 1.23877 | 0.00000 | 0.00000 | ||
16795 | 2014.12.05 08:00 | close | 8396 | 44.47 | 1.23817 | 0.00000 | 0.00000 | -7747.12 | 5601645.96 |
16796 | 2014.12.05 08:00 | sell | 8402 | 44.42 | 1.23817 | 0.00000 | 0.00000 | ||
16797 | 2014.12.05 12:00 | close | 8402 | 44.42 | 1.23531 | 0.00000 | 0.00000 | 12704.12 | 5614350.08 |
16798 | 2014.12.05 14:00 | close | 8397 | 44.46 | 1.23032 | 0.00000 | 0.00000 | 41854.20 | 5656204.28 |
16799 | 2014.12.05 14:00 | sell | 8403 | 45.71 | 1.23010 | 0.00000 | 0.00000 | ||
16800 | 2014.12.05 14:00 | close | 8400 | 44.54 | 1.23032 | 0.00000 | 0.00000 | 31774.39 | 5687978.67 |
16801 | 2014.12.05 16:00 | sell | 8404 | 45.77 | 1.22964 | 0.00000 | 0.00000 | ||
16802 | 2014.12.05 17:00 | close | 8394 | 45.13 | 1.23054 | 0.00000 | 0.00000 | 2507.42 | 5690486.09 |
16803 | 2014.12.05 17:00 | sell | 8405 | 45.65 | 1.23032 | 0.00000 | 0.00000 | ||
16804 | 2014.12.05 17:00 | close | 8395 | 45.16 | 1.23054 | 0.00000 | 0.00000 | 1063.97 | 5691550.06 |
16805 | 2014.12.07 22:00 | close | 8405 | 45.65 | 1.22886 | 0.00000 | 0.00000 | 6664.90 | 5698214.96 |
16806 | 2014.12.07 22:00 | sell | 8406 | 45.84 | 1.22864 | 0.00000 | 0.00000 | ||
16807 | 2014.12.08 00:00 | close | 8406 | 45.84 | 1.22957 | 0.00000 | 0.00000 | -4199.40 | 5694015.56 |
16808 | 2014.12.08 00:00 | sell | 8407 | 45.74 | 1.22935 | 0.00000 | 0.00000 | ||
16809 | 2014.12.08 07:00 | buy | 8408 | 45.84 | 1.22873 | 0.00000 | 0.00000 | ||
16810 | 2014.12.08 07:00 | sell | 8409 | 45.83 | 1.22851 | 0.00000 | 0.00000 | ||
16811 | 2014.12.08 12:00 | close | 8407 | 45.74 | 1.22671 | 0.00000 | 0.00000 | 12075.36 | 5706090.92 |
16812 | 2014.12.08 12:00 | sell | 8410 | 46.05 | 1.22649 | 0.00000 | 0.00000 | ||
16813 | 2014.12.08 18:00 | close | 8408 | 45.84 | 1.23144 | 0.00000 | 0.00000 | 12422.64 | 5718513.56 |
16814 | 2014.12.08 20:00 | sell | 8411 | 45.31 | 1.23253 | 0.00000 | 0.00000 | ||
16815 | 2014.12.09 04:00 | sell | 8412 | 45.91 | 1.22928 | 0.00000 | 0.00000 | ||
16816 | 2014.12.09 12:00 | close | 8401 | 44.40 | 1.23486 | 0.00000 | 0.00000 | -17823.05 | 5700690.51 |
16817 | 2014.12.09 12:00 | buy | 8413 | 44.67 | 1.23508 | 0.00000 | 0.00000 | ||
16818 | 2014.12.09 18:00 | close | 8413 | 44.67 | 1.23935 | 0.00000 | 0.00000 | 19074.09 | 5719764.60 |
16819 | 2014.12.09 21:00 | close | 8398 | 43.88 | 1.23719 | 0.00000 | 0.00000 | -29909.92 | 5689854.67 |
16820 | 2014.12.10 10:00 | buy | 8414 | 43.64 | 1.23930 | 0.00000 | 0.00000 | ||
16821 | 2014.12.10 19:00 | close | 8414 | 43.64 | 1.24445 | 0.00000 | 0.00000 | 22474.60 | 5712329.27 |
16822 | 2014.12.10 20:00 | sell | 8415 | 42.35 | 1.24412 | 0.00000 | 0.00000 | ||
16823 | 2014.12.10 20:00 | sell | 8416 | 42.34 | 1.24412 | 0.00000 | 0.00000 | ||
16824 | 2014.12.11 11:00 | close | 8415 | 42.35 | 1.24547 | 0.00000 | 0.00000 | -5540.65 | 5706788.62 |
16825 | 2014.12.11 14:00 | close | 8412 | 45.91 | 1.24050 | 0.00000 | 0.00000 | -51255.76 | 5655532.86 |
16826 | 2014.12.11 14:00 | close | 8416 | 42.34 | 1.24050 | 0.00000 | 0.00000 | 15503.64 | 5671036.50 |
16827 | 2014.12.11 15:00 | sell | 8417 | 43.79 | 1.23944 | 0.00000 | 0.00000 | ||
16828 | 2014.12.11 16:00 | close | 8403 | 45.71 | 1.23837 | 0.00000 | 0.00000 | -37420.95 | 5633615.55 |
16829 | 2014.12.11 16:00 | sell | 8418 | 44.14 | 1.23815 | 0.00000 | 0.00000 | ||
16830 | 2014.12.11 20:00 | close | 8409 | 45.83 | 1.23876 | 0.00000 | 0.00000 | -46657.23 | 5586958.32 |
16831 | 2014.12.12 07:00 | sell | 8419 | 43.89 | 1.23905 | 0.00000 | 0.00000 | ||
16832 | 2014.12.12 15:00 | buy | 8420 | 42.35 | 1.24467 | 0.00000 | 0.00000 | ||
16833 | 2014.12.15 10:00 | close | 8417 | 43.79 | 1.24224 | 0.00000 | 0.00000 | -12139.46 | 5574818.86 |
16834 | 2014.12.15 12:00 | close | 8418 | 44.14 | 1.24292 | 0.00000 | 0.00000 | -20932.07 | 5553886.79 |
16835 | 2014.12.15 12:00 | sell | 8421 | 42.82 | 1.24270 | 0.00000 | 0.00000 | ||
16836 | 2014.12.15 16:00 | sell | 8422 | 42.93 | 1.24203 | 0.00000 | 0.00000 | ||
16837 | 2014.12.16 16:00 | close | 8420 | 42.35 | 1.25091 | 0.00000 | 0.00000 | 25985.11 | 5579871.90 |
16838 | 2014.12.17 07:00 | close | 8422 | 42.93 | 1.24793 | 0.00000 | 0.00000 | -25209.35 | 5554662.54 |
16839 | 2014.12.17 09:00 | close | 8421 | 42.82 | 1.24700 | 0.00000 | 0.00000 | -18293.56 | 5536368.98 |
16840 | 2014.12.17 09:00 | sell | 8423 | 41.87 | 1.24678 | 0.00000 | 0.00000 | ||
16841 | 2014.12.17 16:00 | sell | 8424 | 43.70 | 1.23939 | 0.00000 | 0.00000 | ||
16842 | 2014.12.17 16:00 | close | 8404 | 45.77 | 1.23961 | 0.00000 | 0.00000 | -44996.49 | 5491372.50 |
16843 | 2014.12.17 18:00 | sell | 8425 | 43.21 | 1.24130 | 0.00000 | 0.00000 | ||
16844 | 2014.12.17 18:00 | close | 8419 | 43.89 | 1.24152 | 0.00000 | 0.00000 | -10657.81 | 5480714.69 |
16845 | 2014.12.17 18:00 | buy | 8426 | 43.20 | 1.24152 | 0.00000 | 0.00000 | ||
16846 | 2014.12.17 18:00 | buy | 8427 | 43.20 | 1.24152 | 0.00000 | 0.00000 | ||
16847 | 2014.12.17 20:00 | sell | 8428 | 44.79 | 1.23245 | 0.00000 | 0.00000 | ||
16848 | 2014.12.17 22:00 | sell | 8429 | 44.40 | 1.23415 | 0.00000 | 0.00000 | ||
16849 | 2014.12.17 23:00 | close | 8429 | 44.40 | 1.23334 | 0.00000 | 0.00000 | 3596.40 | 5484311.09 |
16850 | 2014.12.18 05:00 | close | 8411 | 45.31 | 1.23465 | 0.00000 | 0.00000 | -8849.95 | 5475461.14 |
16851 | 2014.12.18 06:00 | close | 8410 | 46.05 | 1.23460 | 0.00000 | 0.00000 | -36578.44 | 5438882.70 |
16852 | 2014.12.18 06:00 | sell | 8430 | 44.38 | 1.23438 | 0.00000 | 0.00000 | ||
16853 | 2014.12.18 08:00 | sell | 8431 | 44.86 | 1.23178 | 0.00000 | 0.00000 | ||
16854 | 2014.12.18 09:00 | close | 8430 | 44.38 | 1.23306 | 0.00000 | 0.00000 | 5858.16 | 5444740.86 |
16855 | 2014.12.18 09:00 | sell | 8432 | 44.62 | 1.23284 | 0.00000 | 0.00000 | ||
16856 | 2014.12.18 10:00 | sell | 8433 | 45.15 | 1.23027 | 0.00000 | 0.00000 | ||
16857 | 2014.12.18 11:00 | close | 8433 | 45.15 | 1.23223 | 0.00000 | 0.00000 | -8849.40 | 5435891.46 |
16858 | 2014.12.18 12:00 | sell | 8434 | 44.85 | 1.23135 | 0.00000 | 0.00000 | ||
16859 | 2014.12.18 16:00 | close | 8432 | 44.62 | 1.22819 | 0.00000 | 0.00000 | 20748.30 | 5456639.76 |
16860 | 2014.12.18 16:00 | sell | 8435 | 45.68 | 1.22797 | 0.00000 | 0.00000 | ||
16861 | 2014.12.18 16:00 | close | 8434 | 44.85 | 1.22819 | 0.00000 | 0.00000 | 14172.60 | 5470812.36 |
16862 | 2014.12.18 19:00 | sell | 8436 | 45.80 | 1.22746 | 0.00000 | 0.00000 | ||
16863 | 2014.12.19 03:00 | close | 8426 | 43.20 | 1.22809 | 0.00000 | 0.00000 | -58917.89 | 5411894.47 |
16864 | 2014.12.19 11:00 | close | 8424 | 43.70 | 1.22632 | 0.00000 | 0.00000 | 57358.87 | 5469253.35 |
16865 | 2014.12.19 17:00 | sell | 8437 | 46.93 | 1.22331 | 0.00000 | 0.00000 | ||
16866 | 2014.12.19 17:00 | close | 8425 | 43.21 | 1.22353 | 0.00000 | 0.00000 | 77024.42 | 5546277.76 |
16867 | 2014.12.22 02:00 | close | 8431 | 44.86 | 1.22389 | 0.00000 | 0.00000 | 35519.25 | 5581797.01 |
16868 | 2014.12.22 03:00 | close | 8428 | 44.79 | 1.22465 | 0.00000 | 0.00000 | 35247.49 | 5617044.51 |
16869 | 2014.12.22 03:00 | close | 8435 | 45.68 | 1.22465 | 0.00000 | 0.00000 | 15292.75 | 5632337.26 |
16870 | 2014.12.22 03:00 | sell | 8438 | 46.66 | 1.22443 | 0.00000 | 0.00000 | ||
16871 | 2014.12.22 12:00 | buy | 8439 | 46.35 | 1.22613 | 0.00000 | 0.00000 | ||
16872 | 2014.12.22 20:00 | close | 8437 | 46.93 | 1.22222 | 0.00000 | 0.00000 | 5180.60 | 5637517.86 |
16873 | 2014.12.22 22:00 | close | 8438 | 46.66 | 1.22310 | 0.00000 | 0.00000 | 6205.78 | 5643723.64 |
16874 | 2014.12.22 22:00 | sell | 8440 | 46.87 | 1.22288 | 0.00000 | 0.00000 | ||
16875 | 2014.12.23 09:00 | buy | 8441 | 46.79 | 1.22358 | 0.00000 | 0.00000 | ||
16876 | 2014.12.23 15:00 | sell | 8442 | 47.28 | 1.21680 | 0.00000 | 0.00000 | ||
16877 | 2014.12.24 01:00 | close | 8440 | 46.87 | 1.21893 | 0.00000 | 0.00000 | 18643.95 | 5662367.59 |
16878 | 2014.12.24 01:00 | sell | 8443 | 47.05 | 1.21871 | 0.00000 | 0.00000 | ||
16879 | 2014.12.24 19:00 | close | 8427 | 43.20 | 1.22000 | 0.00000 | 0.00000 | -94541.90 | 5567825.68 |
16880 | 2014.12.25 06:00 | close | 8441 | 46.79 | 1.22177 | 0.00000 | 0.00000 | -9444.09 | 5558381.59 |
16881 | 2014.12.25 06:00 | buy | 8444 | 46.63 | 1.22199 | 0.00000 | 0.00000 | ||
16882 | 2014.12.26 00:00 | close | 8439 | 46.35 | 1.22075 | 0.00000 | 0.00000 | -26385.20 | 5531996.39 |
16883 | 2014.12.26 11:00 | close | 8423 | 41.87 | 1.21940 | 0.00000 | 0.00000 | 115280.25 | 5647276.64 |
16884 | 2014.12.26 11:00 | sell | 8445 | 47.04 | 1.21918 | 0.00000 | 0.00000 | ||
16885 | 2014.12.26 14:00 | close | 8442 | 47.28 | 1.21809 | 0.00000 | 0.00000 | -5770.52 | 5641506.12 |
16886 | 2014.12.26 17:00 | sell | 8446 | 47.34 | 1.21758 | 0.00000 | 0.00000 | ||
16887 | 2014.12.26 18:00 | close | 8446 | 47.34 | 1.21770 | 0.00000 | 0.00000 | -568.08 | 5640938.04 |
16888 | 2014.12.26 18:00 | sell | 8447 | 47.35 | 1.21748 | 0.00000 | 0.00000 | ||
16889 | 2014.12.26 19:00 | close | 8443 | 47.05 | 1.21832 | 0.00000 | 0.00000 | 2096.55 | 5643034.58 |
16890 | 2014.12.26 19:00 | sell | 8448 | 47.21 | 1.21810 | 0.00000 | 0.00000 | ||
16891 | 2014.12.28 22:00 | close | 8448 | 47.21 | 1.21814 | 0.00000 | 0.00000 | -188.84 | 5642845.74 |
16892 | 2014.12.28 22:00 | sell | 8449 | 47.23 | 1.21792 | 0.00000 | 0.00000 | ||
16893 | 2014.12.29 01:00 | close | 8449 | 47.23 | 1.21857 | 0.00000 | 0.00000 | -3004.30 | 5639841.44 |
16894 | 2014.12.29 01:00 | sell | 8450 | 47.15 | 1.21835 | 0.00000 | 0.00000 | ||
16895 | 2014.12.29 10:00 | close | 8444 | 46.63 | 1.22080 | 0.00000 | 0.00000 | -6034.85 | 5633806.59 |
16896 | 2014.12.29 10:00 | buy | 8451 | 46.70 | 1.22102 | 0.00000 | 0.00000 | ||
16897 | 2014.12.29 14:00 | close | 8451 | 46.70 | 1.22096 | 0.00000 | 0.00000 | -280.20 | 5633526.39 |
16898 | 2014.12.29 15:00 | sell | 8452 | 47.06 | 1.21910 | 0.00000 | 0.00000 | ||
16899 | 2014.12.29 15:00 | sell | 8453 | 47.05 | 1.21910 | 0.00000 | 0.00000 | ||
16900 | 2014.12.29 16:00 | close | 8453 | 47.05 | 1.21838 | 0.00000 | 0.00000 | 3387.60 | 5636913.99 |
16901 | 2014.12.29 17:00 | close | 8445 | 47.04 | 1.21801 | 0.00000 | 0.00000 | 5569.07 | 5642483.06 |
16902 | 2014.12.29 17:00 | sell | 8454 | 47.45 | 1.21779 | 0.00000 | 0.00000 | ||
16903 | 2014.12.29 19:00 | sell | 8455 | 48.01 | 1.21566 | 0.00000 | 0.00000 | ||
16904 | 2014.12.30 01:00 | close | 8447 | 47.35 | 1.21593 | 0.00000 | 0.00000 | 7470.88 | 5649953.94 |
16905 | 2014.12.30 07:00 | sell | 8456 | 48.58 | 1.21354 | 0.00000 | 0.00000 | ||
16906 | 2014.12.30 08:00 | close | 8456 | 48.58 | 1.21644 | 0.00000 | 0.00000 | -14088.20 | 5635865.74 |
16907 | 2014.12.30 08:00 | close | 8450 | 47.15 | 1.21644 | 0.00000 | 0.00000 | 9071.19 | 5644936.93 |
16908 | 2014.12.30 08:00 | sell | 8457 | 47.72 | 1.21622 | 0.00000 | 0.00000 | ||
16909 | 2014.12.30 12:00 | close | 8452 | 47.06 | 1.21676 | 0.00000 | 0.00000 | 11077.45 | 5656014.38 |
16910 | 2014.12.31 14:00 | close | 8455 | 48.01 | 1.21342 | 0.00000 | 0.00000 | 10887.71 | 5666902.09 |
16911 | 2014.12.31 17:00 | close | 8363 | 45.01 | 1.21031 | 0.00000 | 0.00000 | 119223.39 | 5786125.48 |
16912 | 2014.12.31 17:00 | sell | 8458 | 49.00 | 1.21009 | 0.00000 | 0.00000 | ||
16913 | 2014.12.31 20:00 | sell | 8459 | 48.98 | 1.21016 | 0.00000 | 0.00000 | ||
16914 | 2015.01.01 23:00 | close | 8459 | 48.98 | 1.21037 | 0.00000 | 0.00000 | -824.33 | 5785301.14 |
16915 | 2015.01.02 00:00 | sell | 8460 | 49.29 | 1.20871 | 0.00000 | 0.00000 | ||
16916 | 2015.01.02 04:00 | sell | 8461 | 50.00 | 1.20574 | 0.00000 | 0.00000 | ||
16917 | 2015.01.02 04:00 | close | 8436 | 45.80 | 1.20596 | 0.00000 | 0.00000 | 99424.93 | 5884726.07 |
16918 | 2015.01.02 06:00 | sell | 8462 | 50.00 | 1.20517 | 0.00000 | 0.00000 | ||
16919 | 2015.01.02 10:00 | close | 8457 | 47.72 | 1.20601 | 0.00000 | 0.00000 | 49053.77 | 5933779.85 |
16920 | 2015.01.02 10:00 | sell | 8463 | 49.94 | 1.20579 | 0.00000 | 0.00000 | ||
16921 | 2015.01.02 13:00 | sell | 8464 | 50.00 | 1.20382 | 0.00000 | 0.00000 | ||
16922 | 2015.01.02 15:00 | close | 8461 | 50.00 | 1.20169 | 0.00000 | 0.00000 | 20250.00 | 5954029.85 |
16923 | 2015.01.02 19:00 | sell | 8465 | 50.00 | 1.20120 | 0.00000 | 0.00000 | ||
16924 | 2015.01.04 22:00 | sell | 8466 | 50.00 | 1.19495 | 0.00000 | 0.00000 | ||
16925 | 2015.01.04 23:00 | close | 8458 | 49.00 | 1.19473 | 0.00000 | 0.00000 | 75536.44 | 6029566.29 |
16926 | 2015.01.04 23:00 | close | 8465 | 50.00 | 1.19473 | 0.00000 | 0.00000 | 32350.00 | 6061916.29 |
16927 | 2015.01.05 00:00 | sell | 8467 | 50.00 | 1.19469 | 0.00000 | 0.00000 | ||
16928 | 2015.01.05 00:00 | sell | 8468 | 50.00 | 1.19469 | 0.00000 | 0.00000 | ||
16929 | 2015.01.05 01:00 | buy | 8469 | 50.00 | 1.19652 | 0.00000 | 0.00000 | ||
16930 | 2015.01.05 01:00 | buy | 8470 | 50.00 | 1.19652 | 0.00000 | 0.00000 | ||
16931 | 2015.01.05 02:00 | buy | 8471 | 50.00 | 1.19572 | 0.00000 | 0.00000 | ||
16932 | 2015.01.05 03:00 | close | 8462 | 50.00 | 1.19582 | 0.00000 | 0.00000 | 46819.50 | 6108735.79 |
16933 | 2015.01.05 07:00 | sell | 8472 | 50.00 | 1.19475 | 0.00000 | 0.00000 | ||
16934 | 2015.01.05 07:00 | close | 8464 | 50.00 | 1.19497 | 0.00000 | 0.00000 | 44319.50 | 6153055.29 |
16935 | 2015.01.05 08:00 | close | 8463 | 49.94 | 1.19574 | 0.00000 | 0.00000 | 50259.12 | 6203314.40 |
16936 | 2015.01.05 08:00 | sell | 8473 | 50.00 | 1.19552 | 0.00000 | 0.00000 | ||
16937 | 2015.01.05 09:00 | sell | 8474 | 50.00 | 1.19557 | 0.00000 | 0.00000 | ||
16938 | 2015.01.05 12:00 | close | 8468 | 50.00 | 1.19074 | 0.00000 | 0.00000 | 19750.00 | 6223064.40 |
16939 | 2015.01.05 14:00 | sell | 8475 | 50.00 | 1.19130 | 0.00000 | 0.00000 | ||
16940 | 2015.01.05 14:00 | close | 8474 | 50.00 | 1.19152 | 0.00000 | 0.00000 | 20250.00 | 6243314.40 |
16941 | 2015.01.05 15:00 | close | 8473 | 50.00 | 1.19362 | 0.00000 | 0.00000 | 9500.00 | 6252814.40 |
16942 | 2015.01.05 15:00 | sell | 8476 | 50.00 | 1.19340 | 0.00000 | 0.00000 | ||
16943 | 2015.01.05 17:00 | sell | 8477 | 50.00 | 1.19179 | 0.00000 | 0.00000 | ||
16944 | 2015.01.05 17:00 | close | 8469 | 50.00 | 1.19179 | 0.00000 | 0.00000 | -23650.00 | 6229164.40 |
16945 | 2015.01.06 03:00 | close | 8470 | 50.00 | 1.19460 | 0.00000 | 0.00000 | -9860.50 | 6219303.90 |
16946 | 2015.01.06 10:00 | close | 8460 | 49.29 | 1.19101 | 0.00000 | 0.00000 | 87380.33 | 6306684.23 |
16947 | 2015.01.06 11:00 | sell | 8478 | 50.00 | 1.18980 | 0.00000 | 0.00000 | ||
16948 | 2015.01.06 11:00 | close | 8475 | 50.00 | 1.19002 | 0.00000 | 0.00000 | 6469.50 | 6313153.73 |
16949 | 2015.01.06 12:00 | close | 8467 | 50.00 | 1.18937 | 0.00000 | 0.00000 | 26669.50 | 6339823.23 |
16950 | 2015.01.06 14:00 | close | 8472 | 50.00 | 1.19098 | 0.00000 | 0.00000 | 18919.50 | 6358742.73 |
16951 | 2015.01.06 16:00 | close | 8476 | 50.00 | 1.19211 | 0.00000 | 0.00000 | 6519.50 | 6365262.23 |
16952 | 2015.01.06 16:00 | sell | 8479 | 50.00 | 1.19189 | 0.00000 | 0.00000 | ||
16953 | 2015.01.06 21:00 | close | 8478 | 50.00 | 1.19006 | 0.00000 | 0.00000 | -1300.00 | 6363962.23 |
16954 | 2015.01.07 00:00 | sell | 8480 | 50.00 | 1.18722 | 0.00000 | 0.00000 | ||
16955 | 2015.01.07 00:00 | sell | 8481 | 50.00 | 1.18722 | 0.00000 | 0.00000 | ||
16956 | 2015.01.07 00:00 | buy | 8482 | 50.00 | 1.18744 | 0.00000 | 0.00000 | ||
16957 | 2015.01.07 00:00 | buy | 8483 | 50.00 | 1.18744 | 0.00000 | 0.00000 | ||
16958 | 2015.01.07 04:00 | sell | 8484 | 50.00 | 1.18761 | 0.00000 | 0.00000 | ||
16959 | 2015.01.07 06:00 | close | 8479 | 50.00 | 1.18803 | 0.00000 | 0.00000 | 19369.50 | 6383331.73 |
16960 | 2015.01.07 06:00 | sell | 8485 | 50.00 | 1.18781 | 0.00000 | 0.00000 | ||
16961 | 2015.01.07 07:00 | close | 8481 | 50.00 | 1.18688 | 0.00000 | 0.00000 | 1700.00 | 6385031.73 |
16962 | 2015.01.07 08:00 | close | 8485 | 50.00 | 1.18897 | 0.00000 | 0.00000 | -5800.00 | 6379231.73 |
16963 | 2015.01.07 08:00 | sell | 8486 | 50.00 | 1.18875 | 0.00000 | 0.00000 | ||
16964 | 2015.01.07 09:00 | close | 8480 | 50.00 | 1.18705 | 0.00000 | 0.00000 | 850.00 | 6380081.73 |
16965 | 2015.01.07 11:00 | sell | 8487 | 50.00 | 1.18501 | 0.00000 | 0.00000 | ||
16966 | 2015.01.07 12:00 | close | 8466 | 50.00 | 1.18227 | 0.00000 | 0.00000 | 63608.50 | 6443690.23 |
16967 | 2015.01.07 13:00 | close | 8477 | 50.00 | 1.18385 | 0.00000 | 0.00000 | 39839.00 | 6483529.23 |
16968 | 2015.01.07 17:00 | close | 8484 | 50.00 | 1.18225 | 0.00000 | 0.00000 | 26800.00 | 6510329.23 |
16969 | 2015.01.07 17:00 | sell | 8488 | 50.00 | 1.18203 | 0.00000 | 0.00000 | ||
16970 | 2015.01.07 17:00 | sell | 8489 | 50.00 | 1.18203 | 0.00000 | 0.00000 | ||
16971 | 2015.01.07 19:00 | close | 8486 | 50.00 | 1.18370 | 0.00000 | 0.00000 | 25250.00 | 6535579.23 |
16972 | 2015.01.07 19:00 | sell | 8490 | 50.00 | 1.18348 | 0.00000 | 0.00000 | ||
16973 | 2015.01.07 21:00 | close | 8487 | 50.00 | 1.18353 | 0.00000 | 0.00000 | 7400.00 | 6542979.23 |
16974 | 2015.01.07 21:00 | sell | 8491 | 50.00 | 1.18331 | 0.00000 | 0.00000 | ||
16975 | 2015.01.08 08:00 | sell | 8492 | 50.00 | 1.18200 | 0.00000 | 0.00000 | ||
16976 | 2015.01.08 09:00 | close | 8492 | 50.00 | 1.17963 | 0.00000 | 0.00000 | 11850.00 | 6554829.23 |
16977 | 2015.01.08 10:00 | close | 8489 | 50.00 | 1.17834 | 0.00000 | 0.00000 | 18658.50 | 6573487.73 |
16978 | 2015.01.08 13:00 | sell | 8493 | 50.00 | 1.17761 | 0.00000 | 0.00000 | ||
16979 | 2015.01.08 15:00 | close | 8488 | 50.00 | 1.18000 | 0.00000 | 0.00000 | 10358.50 | 6583846.23 |
16980 | 2015.01.08 15:00 | close | 8490 | 50.00 | 1.18000 | 0.00000 | 0.00000 | 17608.50 | 6601454.73 |
16981 | 2015.01.08 15:00 | sell | 8494 | 50.00 | 1.17978 | 0.00000 | 0.00000 | ||
16982 | 2015.01.08 17:00 | close | 8494 | 50.00 | 1.18119 | 0.00000 | 0.00000 | -7050.00 | 6594404.73 |
16983 | 2015.01.08 17:00 | sell | 8495 | 50.00 | 1.18097 | 0.00000 | 0.00000 | ||
16984 | 2015.01.08 23:00 | close | 8482 | 50.00 | 1.17900 | 0.00000 | 0.00000 | -42981.50 | 6551423.23 |
16985 | 2015.01.09 04:00 | buy | 8496 | 50.00 | 1.18055 | 0.00000 | 0.00000 | ||
16986 | 2015.01.09 06:00 | close | 8483 | 50.00 | 1.18103 | 0.00000 | 0.00000 | -33092.00 | 6518331.23 |
16987 | 2015.01.09 10:00 | close | 8496 | 50.00 | 1.18157 | 0.00000 | 0.00000 | 5100.00 | 6523431.23 |
16988 | 2015.01.09 14:00 | close | 8454 | 47.45 | 1.17898 | 0.00000 | 0.00000 | 185010.87 | 6708442.10 |
16989 | 2015.01.09 14:00 | sell | 8497 | 50.00 | 1.17876 | 0.00000 | 0.00000 | ||
16990 | 2015.01.11 23:00 | buy | 8498 | 50.00 | 1.18690 | 0.00000 | 0.00000 | ||
16991 | 2015.01.12 12:00 | close | 8497 | 50.00 | 1.18013 | 0.00000 | 0.00000 | -6780.50 | 6701661.60 |
16992 | 2015.01.12 12:00 | sell | 8499 | 50.00 | 1.17991 | 0.00000 | 0.00000 | ||
16993 | 2015.01.13 08:00 | close | 8498 | 50.00 | 1.18503 | 0.00000 | 0.00000 | -9871.00 | 6691790.60 |
16994 | 2015.01.13 10:00 | close | 8499 | 50.00 | 1.18103 | 0.00000 | 0.00000 | -5530.50 | 6686260.10 |
16995 | 2015.01.13 10:00 | sell | 8500 | 50.00 | 1.18081 | 0.00000 | 0.00000 | ||
16996 | 2015.01.13 11:00 | close | 8493 | 50.00 | 1.18044 | 0.00000 | 0.00000 | -13941.50 | 6672318.60 |
16997 | 2015.01.13 12:00 | sell | 8501 | 50.00 | 1.17929 | 0.00000 | 0.00000 | ||
16998 | 2015.01.13 16:00 | close | 8491 | 50.00 | 1.17836 | 0.00000 | 0.00000 | 25167.00 | 6697485.60 |
16999 | 2015.01.13 16:00 | buy | 8502 | 50.00 | 1.17836 | 0.00000 | 0.00000 | ||
17000 | 2015.01.13 16:00 | buy | 8503 | 50.00 | 1.17836 | 0.00000 | 0.00000 | ||
17001 | 2015.01.13 23:00 | close | 8495 | 50.00 | 1.17777 | 0.00000 | 0.00000 | 16208.50 | 6713694.10 |
17002 | 2015.01.13 23:00 | sell | 8504 | 50.00 | 1.17755 | 0.00000 | 0.00000 | ||
17003 | 2015.01.14 03:00 | close | 8502 | 50.00 | 1.17793 | 0.00000 | 0.00000 | -2410.50 | 6711283.60 |
17004 | 2015.01.14 04:00 | sell | 8505 | 50.00 | 1.17738 | 0.00000 | 0.00000 | ||
17005 | 2015.01.14 10:00 | close | 8501 | 50.00 | 1.17463 | 0.00000 | 0.00000 | 23369.50 | 6734653.10 |
17006 | 2015.01.14 13:00 | sell | 8506 | 50.00 | 1.17575 | 0.00000 | 0.00000 | ||
17007 | 2015.01.14 13:00 | close | 8504 | 50.00 | 1.17597 | 0.00000 | 0.00000 | 7969.50 | 6742622.60 |
17008 | 2015.01.14 13:00 | sell | 8507 | 50.00 | 1.17575 | 0.00000 | 0.00000 | ||
17009 | 2015.01.14 14:00 | close | 8503 | 50.00 | 1.18252 | 0.00000 | 0.00000 | 20539.50 | 6763162.10 |
17010 | 2015.01.15 00:00 | close | 8500 | 50.00 | 1.17862 | 0.00000 | 0.00000 | 11228.00 | 6774390.10 |
17011 | 2015.01.15 00:00 | sell | 8508 | 50.00 | 1.17840 | 0.00000 | 0.00000 | ||
17012 | 2015.01.15 09:00 | close | 8506 | 50.00 | 1.17616 | 0.00000 | 0.00000 | -1841.50 | 6772548.60 |
17013 | 2015.01.15 10:00 | sell | 8509 | 50.00 | 1.17230 | 0.00000 | 0.00000 | ||
17014 | 2015.01.15 11:00 | sell | 8510 | 50.00 | 1.16863 | 0.00000 | 0.00000 | ||
17015 | 2015.01.15 11:00 | sell | 8511 | 50.00 | 1.16863 | 0.00000 | 0.00000 | ||
17016 | 2015.01.15 11:00 | sell | 8512 | 50.00 | 1.16863 | 0.00000 | 0.00000 | ||
17017 | 2015.01.15 12:00 | close | 8510 | 50.00 | 1.16949 | 0.00000 | 0.00000 | -4300.00 | 6768248.60 |
17018 | 2015.01.15 13:00 | close | 8505 | 50.00 | 1.17391 | 0.00000 | 0.00000 | 17558.50 | 6785807.10 |
17019 | 2015.01.15 19:00 | sell | 8513 | 50.00 | 1.16159 | 0.00000 | 0.00000 | ||
17020 | 2015.01.15 20:00 | close | 8513 | 50.00 | 1.16155 | 0.00000 | 0.00000 | 200.00 | 6786007.10 |
17021 | 2015.01.15 20:00 | close | 8512 | 50.00 | 1.16155 | 0.00000 | 0.00000 | 35400.00 | 6821407.10 |
17022 | 2015.01.15 21:00 | sell | 8514 | 50.00 | 1.16183 | 0.00000 | 0.00000 | ||
17023 | 2015.01.16 00:00 | close | 8507 | 50.00 | 1.16383 | 0.00000 | 0.00000 | 59878.00 | 6881285.10 |
17024 | 2015.01.16 00:00 | sell | 8515 | 50.00 | 1.16361 | 0.00000 | 0.00000 | ||
17025 | 2015.01.16 03:00 | sell | 8516 | 50.00 | 1.16317 | 0.00000 | 0.00000 | ||
17026 | 2015.01.16 16:00 | close | 8514 | 50.00 | 1.14950 | 0.00000 | 0.00000 | 61719.50 | 6943004.60 |
17027 | 2015.01.16 16:00 | close | 8511 | 50.00 | 1.14950 | 0.00000 | 0.00000 | 95719.50 | 7038724.10 |
17028 | 2015.01.16 16:00 | sell | 8517 | 50.00 | 1.14928 | 0.00000 | 0.00000 | ||
17029 | 2015.01.16 17:00 | sell | 8518 | 50.00 | 1.15165 | 0.00000 | 0.00000 | ||
17030 | 2015.01.16 18:00 | close | 8516 | 50.00 | 1.15495 | 0.00000 | 0.00000 | 41100.00 | 7079824.10 |
17031 | 2015.01.16 20:00 | close | 8515 | 50.00 | 1.15874 | 0.00000 | 0.00000 | 24350.00 | 7104174.10 |
17032 | 2015.01.16 20:00 | sell | 8519 | 50.00 | 1.15852 | 0.00000 | 0.00000 | ||
17033 | 2015.01.18 22:00 | close | 8509 | 50.00 | 1.15537 | 0.00000 | 0.00000 | 84719.50 | 7188893.60 |
17034 | 2015.01.19 00:00 | sell | 8520 | 50.00 | 1.15614 | 0.00000 | 0.00000 | ||
17035 | 2015.01.19 01:00 | buy | 8521 | 50.00 | 1.15637 | 0.00000 | 0.00000 | ||
17036 | 2015.01.19 03:00 | sell | 8522 | 50.00 | 1.15561 | 0.00000 | 0.00000 | ||
17037 | 2015.01.19 05:00 | close | 8517 | 50.00 | 1.15590 | 0.00000 | 0.00000 | -33030.50 | 7155863.10 |
17038 | 2015.01.19 10:00 | close | 8521 | 50.00 | 1.16160 | 0.00000 | 0.00000 | 26150.00 | 7182013.10 |
17039 | 2015.01.19 12:00 | buy | 8523 | 50.00 | 1.15904 | 0.00000 | 0.00000 | ||
17040 | 2015.01.20 00:00 | sell | 8524 | 50.00 | 1.15946 | 0.00000 | 0.00000 | ||
17041 | 2015.01.20 04:00 | close | 8508 | 50.00 | 1.15831 | 0.00000 | 0.00000 | 100658.50 | 7282671.60 |
17042 | 2015.01.20 04:00 | sell | 8525 | 50.00 | 1.15809 | 0.00000 | 0.00000 | ||
17043 | 2015.01.20 07:00 | close | 8524 | 50.00 | 1.15745 | 0.00000 | 0.00000 | 10050.00 | 7292721.60 |
17044 | 2015.01.20 10:00 | buy | 8526 | 50.00 | 1.16070 | 0.00000 | 0.00000 | ||
17045 | 2015.01.20 15:00 | close | 8525 | 50.00 | 1.15872 | 0.00000 | 0.00000 | -3150.00 | 7289571.60 |
17046 | 2015.01.20 15:00 | sell | 8527 | 50.00 | 1.15850 | 0.00000 | 0.00000 | ||
17047 | 2015.01.20 18:00 | close | 8518 | 50.00 | 1.15496 | 0.00000 | 0.00000 | -16411.00 | 7273160.60 |
17048 | 2015.01.21 00:00 | sell | 8528 | 50.00 | 1.15454 | 0.00000 | 0.00000 | ||
17049 | 2015.01.21 02:00 | close | 8519 | 50.00 | 1.15636 | 0.00000 | 0.00000 | 11008.50 | 7284169.10 |
17050 | 2015.01.21 02:00 | sell | 8529 | 50.00 | 1.15614 | 0.00000 | 0.00000 | ||
17051 | 2015.01.21 13:00 | close | 8526 | 50.00 | 1.15893 | 0.00000 | 0.00000 | -9110.50 | 7275058.60 |
17052 | 2015.01.21 14:00 | buy | 8530 | 50.00 | 1.16347 | 0.00000 | 0.00000 | ||
17053 | 2015.01.21 16:00 | close | 8523 | 50.00 | 1.15867 | 0.00000 | 0.00000 | -2371.00 | 7272687.60 |
17054 | 2015.01.21 16:00 | sell | 8531 | 50.00 | 1.15867 | 0.00000 | 0.00000 | ||
17055 | 2015.01.21 16:00 | sell | 8532 | 50.00 | 1.15867 | 0.00000 | 0.00000 | ||
17056 | 2015.01.21 17:00 | close | 8532 | 50.00 | 1.15856 | 0.00000 | 0.00000 | 550.00 | 7273237.60 |
17057 | 2015.01.21 20:00 | close | 8530 | 50.00 | 1.15903 | 0.00000 | 0.00000 | -22200.00 | 7251037.60 |
17058 | 2015.01.21 23:00 | buy | 8533 | 50.00 | 1.16154 | 0.00000 | 0.00000 | ||
17059 | 2015.01.22 03:00 | close | 8533 | 50.00 | 1.16044 | 0.00000 | 0.00000 | -6281.50 | 7244756.10 |
17060 | 2015.01.22 07:00 | sell | 8534 | 50.00 | 1.15785 | 0.00000 | 0.00000 | ||
17061 | 2015.01.22 14:00 | close | 8534 | 50.00 | 1.15650 | 0.00000 | 0.00000 | 6750.00 | 7251506.10 |
17062 | 2015.01.22 15:00 | close | 8527 | 50.00 | 1.14653 | 0.00000 | 0.00000 | 60128.00 | 7311634.10 |
17063 | 2015.01.22 15:00 | sell | 8535 | 50.00 | 1.14631 | 0.00000 | 0.00000 | ||
17064 | 2015.01.22 15:00 | sell | 8536 | 50.00 | 1.14631 | 0.00000 | 0.00000 | ||
17065 | 2015.01.22 15:00 | sell | 8537 | 50.00 | 1.14631 | 0.00000 | 0.00000 | ||
17066 | 2015.01.22 16:00 | close | 8528 | 50.00 | 1.14197 | 0.00000 | 0.00000 | 63058.50 | 7374692.60 |
17067 | 2015.01.22 20:00 | sell | 8538 | 50.00 | 1.13788 | 0.00000 | 0.00000 | ||
17068 | 2015.01.22 20:00 | sell | 8539 | 50.00 | 1.13788 | 0.00000 | 0.00000 | ||
17069 | 2015.01.22 21:00 | close | 8538 | 50.00 | 1.13628 | 0.00000 | 0.00000 | 8000.00 | 7382692.60 |
17070 | 2015.01.22 22:00 | sell | 8540 | 50.00 | 1.13653 | 0.00000 | 0.00000 | ||
17071 | 2015.01.22 23:00 | sell | 8541 | 50.00 | 1.13695 | 0.00000 | 0.00000 | ||
17072 | 2015.01.23 00:00 | close | 8540 | 50.00 | 1.13490 | 0.00000 | 0.00000 | 8219.50 | 7390912.10 |
17073 | 2015.01.23 04:00 | close | 8529 | 50.00 | 1.13663 | 0.00000 | 0.00000 | 97828.00 | 7488740.10 |
17074 | 2015.01.23 04:00 | sell | 8542 | 50.00 | 1.13641 | 0.00000 | 0.00000 | ||
17075 | 2015.01.23 06:00 | sell | 8543 | 50.00 | 1.13359 | 0.00000 | 0.00000 | ||
17076 | 2015.01.23 11:00 | close | 8539 | 50.00 | 1.12368 | 0.00000 | 0.00000 | 71069.50 | 7559809.60 |
17077 | 2015.01.23 14:00 | sell | 8544 | 50.00 | 1.12356 | 0.00000 | 0.00000 | ||
17078 | 2015.01.23 15:00 | close | 8542 | 50.00 | 1.12460 | 0.00000 | 0.00000 | 59050.00 | 7618859.60 |
17079 | 2015.01.23 15:00 | sell | 8545 | 50.00 | 1.12438 | 0.00000 | 0.00000 | ||
17080 | 2015.01.23 17:00 | close | 8520 | 50.00 | 1.12794 | 0.00000 | 0.00000 | 141417.00 | 7760276.60 |
17081 | 2015.01.23 18:00 | sell | 8546 | 50.00 | 1.12553 | 0.00000 | 0.00000 | ||
17082 | 2015.01.23 20:00 | close | 8546 | 50.00 | 1.12484 | 0.00000 | 0.00000 | 3450.00 | 7763726.60 |
17083 | 2015.01.25 22:00 | sell | 8547 | 50.00 | 1.11521 | 0.00000 | 0.00000 | ||
17084 | 2015.01.26 00:00 | close | 8544 | 50.00 | 1.11439 | 0.00000 | 0.00000 | 45919.50 | 7809646.10 |
17085 | 2015.01.26 01:00 | close | 8543 | 50.00 | 1.11692 | 0.00000 | 0.00000 | 83419.50 | 7893065.60 |
17086 | 2015.01.26 01:00 | sell | 8548 | 50.00 | 1.11670 | 0.00000 | 0.00000 | ||
17087 | 2015.01.26 02:00 | close | 8545 | 50.00 | 1.11714 | 0.00000 | 0.00000 | 36269.50 | 7929335.10 |
17088 | 2015.01.26 02:00 | sell | 8549 | 50.00 | 1.11692 | 0.00000 | 0.00000 | ||
17089 | 2015.01.26 06:00 | close | 8547 | 50.00 | 1.11877 | 0.00000 | 0.00000 | -17730.50 | 7911604.60 |
17090 | 2015.01.26 11:00 | sell | 8550 | 50.00 | 1.12293 | 0.00000 | 0.00000 | ||
17091 | 2015.01.26 12:00 | close | 8537 | 50.00 | 1.12265 | 0.00000 | 0.00000 | 118439.00 | 8030043.60 |
17092 | 2015.01.26 16:00 | buy | 8551 | 50.00 | 1.12577 | 0.00000 | 0.00000 | ||
17093 | 2015.01.27 04:00 | close | 8535 | 50.00 | 1.12391 | 0.00000 | 0.00000 | 112208.50 | 8142252.10 |
17094 | 2015.01.27 04:00 | sell | 8552 | 50.00 | 1.12369 | 0.00000 | 0.00000 | ||
17095 | 2015.01.27 05:00 | close | 8531 | 50.00 | 1.12475 | 0.00000 | 0.00000 | 170017.00 | 8312269.10 |
17096 | 2015.01.27 09:00 | buy | 8553 | 50.00 | 1.13392 | 0.00000 | 0.00000 | ||
17097 | 2015.01.27 11:00 | close | 8551 | 50.00 | 1.12807 | 0.00000 | 0.00000 | 11239.50 | 8323508.60 |
17098 | 2015.01.27 17:00 | sell | 8554 | 50.00 | 1.13689 | 0.00000 | 0.00000 | ||
17099 | 2015.01.27 17:00 | sell | 8555 | 50.00 | 1.13689 | 0.00000 | 0.00000 | ||
17100 | 2015.01.28 02:00 | close | 8553 | 50.00 | 1.13352 | 0.00000 | 0.00000 | -2260.50 | 8321248.10 |
17101 | 2015.01.28 10:00 | close | 8554 | 50.00 | 1.13648 | 0.00000 | 0.00000 | 2119.50 | 8323367.60 |
17102 | 2015.01.28 15:00 | close | 8536 | 50.00 | 1.13103 | 0.00000 | 0.00000 | 76678.00 | 8400045.60 |
17103 | 2015.01.28 15:00 | sell | 8556 | 50.00 | 1.13081 | 0.00000 | 0.00000 | ||
17104 | 2015.01.28 15:00 | close | 8555 | 50.00 | 1.13103 | 0.00000 | 0.00000 | 29369.50 | 8429415.10 |
17105 | 2015.01.28 19:00 | close | 8556 | 50.00 | 1.13366 | 0.00000 | 0.00000 | -14250.00 | 8415165.10 |
17106 | 2015.01.28 19:00 | sell | 8557 | 50.00 | 1.13344 | 0.00000 | 0.00000 | ||
17107 | 2015.01.28 21:00 | close | 8552 | 50.00 | 1.12915 | 0.00000 | 0.00000 | -27230.50 | 8387934.60 |
17108 | 2015.01.28 21:00 | buy | 8558 | 50.00 | 1.12915 | 0.00000 | 0.00000 | ||
17109 | 2015.01.28 22:00 | close | 8550 | 50.00 | 1.12888 | 0.00000 | 0.00000 | -29611.00 | 8358323.60 |
17110 | 2015.01.28 23:00 | close | 8541 | 50.00 | 1.12785 | 0.00000 | 0.00000 | 45778.00 | 8404101.60 |
17111 | 2015.01.29 04:00 | close | 8548 | 50.00 | 1.12779 | 0.00000 | 0.00000 | -55102.50 | 8348999.10 |
17112 | 2015.01.29 05:00 | sell | 8559 | 50.00 | 1.12690 | 0.00000 | 0.00000 | ||
17113 | 2015.01.29 08:00 | close | 8549 | 50.00 | 1.12910 | 0.00000 | 0.00000 | -60552.50 | 8288446.60 |
17114 | 2015.01.29 08:00 | sell | 8560 | 50.00 | 1.12888 | 0.00000 | 0.00000 | ||
17115 | 2015.01.29 13:00 | sell | 8561 | 50.00 | 1.12970 | 0.00000 | 0.00000 | ||
17116 | 2015.01.29 16:00 | close | 8558 | 50.00 | 1.13368 | 0.00000 | 0.00000 | 21868.50 | 8310315.10 |
17117 | 2015.01.29 16:00 | buy | 8562 | 50.00 | 1.13390 | 0.00000 | 0.00000 | ||
17118 | 2015.01.30 13:00 | close | 8557 | 50.00 | 1.13078 | 0.00000 | 0.00000 | 13578.00 | 8323893.10 |
17119 | 2015.01.30 15:00 | sell | 8563 | 50.00 | 1.13038 | 0.00000 | 0.00000 | ||
17120 | 2015.02.02 10:00 | close | 8562 | 50.00 | 1.13520 | 0.00000 | 0.00000 | 5979.00 | 8329872.10 |
17121 | 2015.02.02 10:00 | buy | 8564 | 50.00 | 1.13542 | 0.00000 | 0.00000 | ||
17122 | 2015.02.03 14:00 | buy | 8565 | 50.00 | 1.14451 | 0.00000 | 0.00000 | ||
17123 | 2015.02.03 15:00 | close | 8471 | 50.00 | 1.14362 | 0.00000 | 0.00000 | -268054.50 | 8061817.60 |
17124 | 2015.02.03 15:00 | buy | 8566 | 50.00 | 1.14384 | 0.00000 | 0.00000 | ||
17125 | 2015.02.03 15:00 | buy | 8567 | 50.00 | 1.14384 | 0.00000 | 0.00000 | ||
17126 | 2015.02.03 16:00 | close | 8567 | 50.00 | 1.14483 | 0.00000 | 0.00000 | 4950.00 | 8066767.60 |
17127 | 2015.02.03 18:00 | buy | 8568 | 50.00 | 1.14737 | 0.00000 | 0.00000 | ||
17128 | 2015.02.03 19:00 | close | 8568 | 50.00 | 1.14830 | 0.00000 | 0.00000 | 4650.00 | 8071417.60 |
17129 | 2015.02.03 21:00 | buy | 8569 | 50.00 | 1.14846 | 0.00000 | 0.00000 | ||
17130 | 2015.02.03 23:00 | close | 8569 | 50.00 | 1.14646 | 0.00000 | 0.00000 | -10000.00 | 8061417.60 |
17131 | 2015.02.04 06:00 | buy | 8570 | 50.00 | 1.14800 | 0.00000 | 0.00000 | ||
17132 | 2015.02.04 15:00 | close | 8563 | 50.00 | 1.14067 | 0.00000 | 0.00000 | -51241.50 | 8010176.10 |
17133 | 2015.02.04 15:00 | close | 8565 | 50.00 | 1.14045 | 0.00000 | 0.00000 | -20560.50 | 7989615.60 |
17134 | 2015.02.04 22:00 | sell | 8571 | 50.00 | 1.13428 | 0.00000 | 0.00000 | ||
17135 | 2015.02.04 23:00 | sell | 8572 | 50.00 | 1.13345 | 0.00000 | 0.00000 | ||
17136 | 2015.02.05 00:00 | close | 8572 | 50.00 | 1.13187 | 0.00000 | 0.00000 | 8108.50 | 7997724.10 |
17137 | 2015.02.05 00:00 | close | 8559 | 50.00 | 1.13187 | 0.00000 | 0.00000 | -24363.50 | 7973360.60 |
17138 | 2015.02.05 01:00 | sell | 8573 | 50.00 | 1.13260 | 0.00000 | 0.00000 | ||
17139 | 2015.02.05 01:00 | sell | 8574 | 50.00 | 1.13260 | 0.00000 | 0.00000 | ||
17140 | 2015.02.05 01:00 | buy | 8575 | 50.00 | 1.13282 | 0.00000 | 0.00000 | ||
17141 | 2015.02.05 01:00 | buy | 8576 | 50.00 | 1.13282 | 0.00000 | 0.00000 | ||
17142 | 2015.02.05 04:00 | close | 8561 | 50.00 | 1.13596 | 0.00000 | 0.00000 | -30813.50 | 7942547.10 |
17143 | 2015.02.05 08:00 | buy | 8577 | 50.00 | 1.13825 | 0.00000 | 0.00000 | ||
17144 | 2015.02.05 08:00 | close | 8560 | 50.00 | 1.13825 | 0.00000 | 0.00000 | -46363.50 | 7896183.60 |
17145 | 2015.02.05 08:00 | sell | 8578 | 50.00 | 1.13803 | 0.00000 | 0.00000 | ||
17146 | 2015.02.05 11:00 | close | 8577 | 50.00 | 1.14332 | 0.00000 | 0.00000 | 25350.00 | 7921533.60 |
17147 | 2015.02.05 11:00 | close | 8576 | 50.00 | 1.14332 | 0.00000 | 0.00000 | 52500.00 | 7974033.60 |
17148 | 2015.02.05 12:00 | sell | 8579 | 50.00 | 1.14250 | 0.00000 | 0.00000 | ||
17149 | 2015.02.05 14:00 | close | 8564 | 50.00 | 1.14243 | 0.00000 | 0.00000 | 33747.50 | 8007781.10 |
17150 | 2015.02.05 14:00 | buy | 8580 | 50.00 | 1.14265 | 0.00000 | 0.00000 | ||
17151 | 2015.02.05 15:00 | close | 8575 | 50.00 | 1.14209 | 0.00000 | 0.00000 | 46350.00 | 8054131.10 |
17152 | 2015.02.05 16:00 | close | 8522 | 50.00 | 1.14301 | 0.00000 | 0.00000 | 64320.50 | 8118451.60 |
17153 | 2015.02.06 03:00 | sell | 8581 | 50.00 | 1.14655 | 0.00000 | 0.00000 | ||
17154 | 2015.02.06 11:00 | close | 8581 | 50.00 | 1.14336 | 0.00000 | 0.00000 | 15950.00 | 8134401.60 |
17155 | 2015.02.06 11:00 | sell | 8582 | 50.00 | 1.14314 | 0.00000 | 0.00000 | ||
17156 | 2015.02.06 14:00 | close | 8582 | 50.00 | 1.13960 | 0.00000 | 0.00000 | 17700.00 | 8152101.60 |
17157 | 2015.02.06 14:00 | sell | 8583 | 50.00 | 1.13938 | 0.00000 | 0.00000 | ||
17158 | 2015.02.06 19:00 | close | 8574 | 50.00 | 1.13163 | 0.00000 | 0.00000 | 4919.50 | 8157021.10 |
17159 | 2015.02.06 19:00 | sell | 8584 | 50.00 | 1.13141 | 0.00000 | 0.00000 | ||
17160 | 2015.02.06 20:00 | buy | 8585 | 50.00 | 1.13210 | 0.00000 | 0.00000 | ||
17161 | 2015.02.06 20:00 | buy | 8586 | 50.00 | 1.13210 | 0.00000 | 0.00000 | ||
17162 | 2015.02.08 23:00 | close | 8584 | 50.00 | 1.13140 | 0.00000 | 0.00000 | 50.00 | 8157071.10 |
17163 | 2015.02.09 03:00 | close | 8578 | 50.00 | 1.13398 | 0.00000 | 0.00000 | 20389.00 | 8177460.10 |
17164 | 2015.02.09 03:00 | sell | 8587 | 50.00 | 1.13376 | 0.00000 | 0.00000 | ||
17165 | 2015.02.09 03:00 | close | 8579 | 50.00 | 1.13398 | 0.00000 | 0.00000 | 42739.00 | 8220199.10 |
17166 | 2015.02.09 04:00 | sell | 8588 | 50.00 | 1.13373 | 0.00000 | 0.00000 | ||
17167 | 2015.02.09 05:00 | sell | 8589 | 50.00 | 1.13346 | 0.00000 | 0.00000 | ||
17168 | 2015.02.09 08:00 | close | 8585 | 50.00 | 1.13436 | 0.00000 | 0.00000 | 11039.50 | 8231238.60 |
17169 | 2015.02.09 14:00 | close | 8589 | 50.00 | 1.12962 | 0.00000 | 0.00000 | 19200.00 | 8250438.60 |
17170 | 2015.02.09 17:00 | sell | 8590 | 50.00 | 1.13156 | 0.00000 | 0.00000 | ||
17171 | 2015.02.09 17:00 | sell | 8591 | 50.00 | 1.13156 | 0.00000 | 0.00000 | ||
17172 | 2015.02.09 20:00 | close | 8571 | 50.00 | 1.13377 | 0.00000 | 0.00000 | 2897.50 | 8253336.10 |
17173 | 2015.02.10 01:00 | close | 8586 | 50.00 | 1.13361 | 0.00000 | 0.00000 | 7029.00 | 8260365.10 |
17174 | 2015.02.10 10:00 | close | 8583 | 50.00 | 1.12870 | 0.00000 | 0.00000 | 53539.00 | 8313904.10 |
17175 | 2015.02.10 10:00 | sell | 8592 | 50.00 | 1.12848 | 0.00000 | 0.00000 | ||
17176 | 2015.02.10 10:00 | close | 8573 | 50.00 | 1.12870 | 0.00000 | 0.00000 | 19708.50 | 8333612.60 |
17177 | 2015.02.10 10:00 | close | 8588 | 50.00 | 1.12870 | 0.00000 | 0.00000 | 25219.50 | 8358832.10 |
17178 | 2015.02.10 10:00 | close | 8591 | 50.00 | 1.12870 | 0.00000 | 0.00000 | 14369.50 | 8373201.60 |
17179 | 2015.02.10 14:00 | close | 8587 | 50.00 | 1.12985 | 0.00000 | 0.00000 | 19619.50 | 8392821.10 |
17180 | 2015.02.10 14:00 | sell | 8593 | 50.00 | 1.12963 | 0.00000 | 0.00000 | ||
17181 | 2015.02.11 03:00 | close | 8580 | 50.00 | 1.13243 | 0.00000 | 0.00000 | -52142.00 | 8340679.10 |
17182 | 2015.02.11 03:00 | sell | 8594 | 50.00 | 1.13243 | 0.00000 | 0.00000 | ||
17183 | 2015.02.11 09:00 | close | 8594 | 50.00 | 1.13147 | 0.00000 | 0.00000 | 4800.00 | 8345479.10 |
17184 | 2015.02.11 09:00 | sell | 8595 | 50.00 | 1.13125 | 0.00000 | 0.00000 | ||
17185 | 2015.02.11 11:00 | close | 8595 | 50.00 | 1.13094 | 0.00000 | 0.00000 | 1550.00 | 8347029.10 |
17186 | 2015.02.11 11:00 | sell | 8596 | 50.00 | 1.13072 | 0.00000 | 0.00000 | ||
17187 | 2015.02.11 13:00 | close | 8593 | 50.00 | 1.13107 | 0.00000 | 0.00000 | -7130.50 | 8339898.60 |
17188 | 2015.02.11 13:00 | sell | 8597 | 50.00 | 1.13085 | 0.00000 | 0.00000 | ||
17189 | 2015.02.11 15:00 | close | 8592 | 50.00 | 1.12962 | 0.00000 | 0.00000 | -5630.50 | 8334268.10 |
17190 | 2015.02.11 17:00 | close | 8597 | 50.00 | 1.12974 | 0.00000 | 0.00000 | 5550.00 | 8339818.10 |
17191 | 2015.02.11 17:00 | sell | 8598 | 50.00 | 1.12952 | 0.00000 | 0.00000 | ||
17192 | 2015.02.11 18:00 | sell | 8599 | 50.00 | 1.12937 | 0.00000 | 0.00000 | ||
17193 | 2015.02.11 19:00 | close | 8598 | 50.00 | 1.13088 | 0.00000 | 0.00000 | -6800.00 | 8333018.10 |
17194 | 2015.02.11 19:00 | sell | 8600 | 50.00 | 1.13066 | 0.00000 | 0.00000 | ||
17195 | 2015.02.11 21:00 | close | 8599 | 50.00 | 1.12955 | 0.00000 | 0.00000 | -900.00 | 8332118.10 |
17196 | 2015.02.11 23:00 | sell | 8601 | 50.00 | 1.13302 | 0.00000 | 0.00000 | ||
17197 | 2015.02.12 00:00 | close | 8570 | 50.00 | 1.13109 | 0.00000 | 0.00000 | -87155.00 | 8244963.10 |
17198 | 2015.02.12 06:00 | sell | 8602 | 50.00 | 1.13162 | 0.00000 | 0.00000 | ||
17199 | 2015.02.12 13:00 | buy | 8603 | 50.00 | 1.13356 | 0.00000 | 0.00000 | ||
17200 | 2015.02.12 18:00 | buy | 8604 | 50.00 | 1.13893 | 0.00000 | 0.00000 | ||
17201 | 2015.02.12 18:00 | sell | 8605 | 50.00 | 1.13871 | 0.00000 | 0.00000 | ||
17202 | 2015.02.12 18:00 | sell | 8606 | 50.00 | 1.13871 | 0.00000 | 0.00000 | ||
17203 | 2015.02.12 23:00 | close | 8603 | 50.00 | 1.14010 | 0.00000 | 0.00000 | 32700.00 | 8277663.10 |
17204 | 2015.02.13 05:00 | close | 8604 | 50.00 | 1.14296 | 0.00000 | 0.00000 | 19889.50 | 8297552.60 |
17205 | 2015.02.13 07:00 | buy | 8607 | 50.00 | 1.14317 | 0.00000 | 0.00000 | ||
17206 | 2015.02.13 19:00 | close | 8602 | 50.00 | 1.13929 | 0.00000 | 0.00000 | -38280.50 | 8259272.10 |
17207 | 2015.02.13 20:00 | close | 8606 | 50.00 | 1.13912 | 0.00000 | 0.00000 | -1980.50 | 8257291.60 |
17208 | 2015.02.15 22:00 | buy | 8608 | 50.00 | 1.14012 | 0.00000 | 0.00000 | ||
17209 | 2015.02.15 22:00 | close | 8605 | 50.00 | 1.14012 | 0.00000 | 0.00000 | -6980.50 | 8250311.10 |
17210 | 2015.02.16 17:00 | close | 8596 | 50.00 | 1.13751 | 0.00000 | 0.00000 | -33602.50 | 8216708.60 |
17211 | 2015.02.16 17:00 | sell | 8609 | 50.00 | 1.13729 | 0.00000 | 0.00000 | ||
17212 | 2015.02.16 20:00 | close | 8590 | 50.00 | 1.13455 | 0.00000 | 0.00000 | -14463.50 | 8202245.10 |
17213 | 2015.02.16 21:00 | buy | 8610 | 50.00 | 1.13487 | 0.00000 | 0.00000 | ||
17214 | 2015.02.16 21:00 | buy | 8611 | 50.00 | 1.13487 | 0.00000 | 0.00000 | ||
17215 | 2015.02.16 22:00 | sell | 8612 | 50.00 | 1.13553 | 0.00000 | 0.00000 | ||
17216 | 2015.02.17 03:00 | close | 8612 | 50.00 | 1.13551 | 0.00000 | 0.00000 | 169.50 | 8202414.60 |
17217 | 2015.02.17 04:00 | close | 8600 | 50.00 | 1.13625 | 0.00000 | 0.00000 | -27533.00 | 8174881.60 |
17218 | 2015.02.17 04:00 | sell | 8613 | 50.00 | 1.13603 | 0.00000 | 0.00000 | ||
17219 | 2015.02.17 07:00 | sell | 8614 | 50.00 | 1.13481 | 0.00000 | 0.00000 | ||
17220 | 2015.02.17 10:00 | close | 8601 | 50.00 | 1.13872 | 0.00000 | 0.00000 | -28083.00 | 8146798.60 |
17221 | 2015.02.17 11:00 | close | 8608 | 50.00 | 1.14055 | 0.00000 | 0.00000 | 1629.00 | 8148427.60 |
17222 | 2015.02.17 11:00 | close | 8611 | 50.00 | 1.14055 | 0.00000 | 0.00000 | 28139.50 | 8176567.10 |
17223 | 2015.02.17 13:00 | sell | 8615 | 50.00 | 1.14265 | 0.00000 | 0.00000 | ||
17224 | 2015.02.17 13:00 | buy | 8616 | 50.00 | 1.14287 | 0.00000 | 0.00000 | ||
17225 | 2015.02.17 17:00 | buy | 8617 | 50.00 | 1.13967 | 0.00000 | 0.00000 | ||
17226 | 2015.02.17 19:00 | close | 8610 | 50.00 | 1.14046 | 0.00000 | 0.00000 | 27689.50 | 8204256.60 |
17227 | 2015.02.17 22:00 | buy | 8618 | 50.00 | 1.14133 | 0.00000 | 0.00000 | ||
17228 | 2015.02.18 03:00 | close | 8617 | 50.00 | 1.14080 | 0.00000 | 0.00000 | 5389.50 | 8209646.10 |
17229 | 2015.02.18 12:00 | close | 8609 | 50.00 | 1.13724 | 0.00000 | 0.00000 | 389.00 | 8210035.10 |
17230 | 2015.02.18 12:00 | sell | 8619 | 50.00 | 1.13702 | 0.00000 | 0.00000 | ||
17231 | 2015.02.18 12:00 | sell | 8620 | 50.00 | 1.13702 | 0.00000 | 0.00000 | ||
17232 | 2015.02.18 20:00 | close | 8613 | 50.00 | 1.13827 | 0.00000 | 0.00000 | -11130.50 | 8198904.60 |
17233 | 2015.02.18 20:00 | sell | 8621 | 50.00 | 1.13805 | 0.00000 | 0.00000 | ||
17234 | 2015.02.19 02:00 | close | 8615 | 50.00 | 1.14184 | 0.00000 | 0.00000 | 4328.00 | 8203232.60 |
17235 | 2015.02.19 09:00 | close | 8607 | 50.00 | 1.14325 | 0.00000 | 0.00000 | -1163.00 | 8202069.60 |
17236 | 2015.02.19 14:00 | close | 8620 | 50.00 | 1.13718 | 0.00000 | 0.00000 | -591.50 | 8201478.10 |
17237 | 2015.02.19 15:00 | close | 8619 | 50.00 | 1.13765 | 0.00000 | 0.00000 | -2941.50 | 8198536.60 |
17238 | 2015.02.19 15:00 | sell | 8622 | 50.00 | 1.13743 | 0.00000 | 0.00000 | ||
17239 | 2015.02.19 17:00 | sell | 8623 | 50.00 | 1.13919 | 0.00000 | 0.00000 | ||
17240 | 2015.02.19 18:00 | close | 8623 | 50.00 | 1.13748 | 0.00000 | 0.00000 | 8550.00 | 8207086.60 |
17241 | 2015.02.20 08:00 | sell | 8624 | 50.00 | 1.13555 | 0.00000 | 0.00000 | ||
17242 | 2015.02.20 16:00 | close | 8621 | 50.00 | 1.13721 | 0.00000 | 0.00000 | 4478.00 | 8211564.60 |
17243 | 2015.02.20 16:00 | buy | 8625 | 50.00 | 1.13721 | 0.00000 | 0.00000 | ||
17244 | 2015.02.20 16:00 | close | 8614 | 50.00 | 1.13721 | 0.00000 | 0.00000 | -11652.50 | 8199912.10 |
17245 | 2015.02.20 19:00 | sell | 8626 | 50.00 | 1.13873 | 0.00000 | 0.00000 | ||
17246 | 2015.02.23 06:00 | sell | 8627 | 50.00 | 1.13774 | 0.00000 | 0.00000 | ||
17247 | 2015.02.23 10:00 | close | 8622 | 50.00 | 1.13149 | 0.00000 | 0.00000 | 29839.00 | 8229751.10 |
17248 | 2015.02.23 10:00 | sell | 8628 | 50.00 | 1.13127 | 0.00000 | 0.00000 | ||
17249 | 2015.02.23 10:00 | close | 8624 | 50.00 | 1.13149 | 0.00000 | 0.00000 | 20369.50 | 8250120.60 |
17250 | 2015.02.23 20:00 | buy | 8629 | 50.00 | 1.13350 | 0.00000 | 0.00000 | ||
17251 | 2015.02.24 03:00 | sell | 8630 | 50.00 | 1.13265 | 0.00000 | 0.00000 | ||
17252 | 2015.02.25 01:00 | close | 8629 | 50.00 | 1.13489 | 0.00000 | 0.00000 | 6429.00 | 8256549.60 |
17253 | 2015.02.25 02:00 | buy | 8631 | 50.00 | 1.13473 | 0.00000 | 0.00000 | ||
17254 | 2015.02.25 03:00 | close | 8631 | 50.00 | 1.13494 | 0.00000 | 0.00000 | 1050.00 | 8257599.60 |
17255 | 2015.02.25 06:00 | close | 8625 | 50.00 | 1.13482 | 0.00000 | 0.00000 | -12731.50 | 8244868.10 |
17256 | 2015.02.25 06:00 | buy | 8632 | 50.00 | 1.13504 | 0.00000 | 0.00000 | ||
17257 | 2015.02.25 08:00 | close | 8616 | 50.00 | 1.13734 | 0.00000 | 0.00000 | -29734.00 | 8215134.10 |
17258 | 2015.02.25 11:00 | close | 8618 | 50.00 | 1.13484 | 0.00000 | 0.00000 | -34534.00 | 8180600.10 |
17259 | 2015.02.25 11:00 | close | 8632 | 50.00 | 1.13484 | 0.00000 | 0.00000 | -1000.00 | 8179600.10 |
17260 | 2015.02.25 11:00 | buy | 8633 | 50.00 | 1.13506 | 0.00000 | 0.00000 | ||
17261 | 2015.02.25 18:00 | close | 8633 | 50.00 | 1.13630 | 0.00000 | 0.00000 | 6200.00 | 8185800.10 |
17262 | 2015.02.25 18:00 | buy | 8634 | 50.00 | 1.13652 | 0.00000 | 0.00000 | ||
17263 | 2015.02.25 19:00 | buy | 8635 | 50.00 | 1.13582 | 0.00000 | 0.00000 | ||
17264 | 2015.02.25 20:00 | buy | 8636 | 50.00 | 1.13608 | 0.00000 | 0.00000 | ||
17265 | 2015.02.26 06:00 | close | 8634 | 50.00 | 1.13631 | 0.00000 | 0.00000 | -1831.50 | 8183968.60 |
17266 | 2015.02.26 06:00 | buy | 8637 | 50.00 | 1.13653 | 0.00000 | 0.00000 | ||
17267 | 2015.02.26 13:00 | close | 8628 | 50.00 | 1.13220 | 0.00000 | 0.00000 | -4302.50 | 8179666.10 |
17268 | 2015.02.26 13:00 | sell | 8638 | 50.00 | 1.13198 | 0.00000 | 0.00000 | ||
17269 | 2015.02.26 14:00 | sell | 8639 | 50.00 | 1.12583 | 0.00000 | 0.00000 | ||
17270 | 2015.02.26 17:00 | sell | 8640 | 50.00 | 1.12105 | 0.00000 | 0.00000 | ||
17271 | 2015.02.26 17:00 | sell | 8641 | 50.00 | 1.12105 | 0.00000 | 0.00000 | ||
17272 | 2015.02.26 18:00 | close | 8640 | 50.00 | 1.11969 | 0.00000 | 0.00000 | 6800.00 | 8186466.10 |
17273 | 2015.02.26 20:00 | sell | 8642 | 50.00 | 1.11952 | 0.00000 | 0.00000 | ||
17274 | 2015.02.26 21:00 | close | 8642 | 50.00 | 1.12005 | 0.00000 | 0.00000 | -2650.00 | 8183816.10 |
17275 | 2015.02.26 22:00 | close | 8630 | 50.00 | 1.11999 | 0.00000 | 0.00000 | 63578.00 | 8247394.10 |
17276 | 2015.02.27 05:00 | close | 8626 | 50.00 | 1.12130 | 0.00000 | 0.00000 | 87636.50 | 8335030.60 |
17277 | 2015.02.27 05:00 | sell | 8643 | 50.00 | 1.12108 | 0.00000 | 0.00000 | ||
17278 | 2015.03.02 00:00 | close | 8627 | 50.00 | 1.11631 | 0.00000 | 0.00000 | 107636.50 | 8442667.10 |
17279 | 2015.03.02 09:00 | close | 8639 | 50.00 | 1.11950 | 0.00000 | 0.00000 | 31789.00 | 8474456.10 |
17280 | 2015.03.02 10:00 | close | 8635 | 50.00 | 1.12157 | 0.00000 | 0.00000 | -72552.50 | 8401903.60 |
17281 | 2015.03.02 13:00 | close | 8637 | 50.00 | 1.12198 | 0.00000 | 0.00000 | -73271.00 | 8328632.60 |
17282 | 2015.03.02 13:00 | buy | 8644 | 50.00 | 1.12220 | 0.00000 | 0.00000 | ||
17283 | 2015.03.02 15:00 | sell | 8645 | 50.00 | 1.12151 | 0.00000 | 0.00000 | ||
17284 | 2015.03.02 17:00 | close | 8638 | 50.00 | 1.11910 | 0.00000 | 0.00000 | 64539.00 | 8393171.60 |
17285 | 2015.03.02 17:00 | sell | 8646 | 50.00 | 1.11888 | 0.00000 | 0.00000 | ||
17286 | 2015.03.02 20:00 | sell | 8647 | 50.00 | 1.11862 | 0.00000 | 0.00000 | ||
17287 | 2015.03.03 00:00 | sell | 8648 | 50.00 | 1.11765 | 0.00000 | 0.00000 | ||
17288 | 2015.03.03 10:00 | close | 8647 | 50.00 | 1.11746 | 0.00000 | 0.00000 | 5869.50 | 8399041.10 |
17289 | 2015.03.03 11:00 | sell | 8649 | 50.00 | 1.11721 | 0.00000 | 0.00000 | ||
17290 | 2015.03.03 12:00 | close | 8641 | 50.00 | 1.11605 | 0.00000 | 0.00000 | 25208.50 | 8424249.60 |
17291 | 2015.03.04 09:00 | close | 8649 | 50.00 | 1.11371 | 0.00000 | 0.00000 | 17569.50 | 8441819.10 |
17292 | 2015.03.04 09:00 | sell | 8650 | 50.00 | 1.11349 | 0.00000 | 0.00000 | ||
17293 | 2015.03.04 11:00 | sell | 8651 | 50.00 | 1.11240 | 0.00000 | 0.00000 | ||
17294 | 2015.03.04 17:00 | sell | 8652 | 50.00 | 1.10693 | 0.00000 | 0.00000 | ||
17295 | 2015.03.04 18:00 | close | 8652 | 50.00 | 1.10747 | 0.00000 | 0.00000 | -2700.00 | 8439119.10 |
17296 | 2015.03.04 18:00 | buy | 8653 | 50.00 | 1.10747 | 0.00000 | 0.00000 | ||
17297 | 2015.03.04 18:00 | buy | 8654 | 50.00 | 1.10747 | 0.00000 | 0.00000 | ||
17298 | 2015.03.04 22:00 | close | 8643 | 50.00 | 1.10796 | 0.00000 | 0.00000 | 65808.50 | 8504927.60 |
17299 | 2015.03.05 02:00 | sell | 8655 | 50.00 | 1.10715 | 0.00000 | 0.00000 | ||
17300 | 2015.03.05 06:00 | close | 8648 | 50.00 | 1.10573 | 0.00000 | 0.00000 | 59878.00 | 8564805.60 |
17301 | 2015.03.05 08:00 | close | 8655 | 50.00 | 1.10532 | 0.00000 | 0.00000 | 9150.00 | 8573955.60 |
17302 | 2015.03.05 09:00 | sell | 8656 | 50.00 | 1.10448 | 0.00000 | 0.00000 | ||
17303 | 2015.03.05 14:00 | close | 8650 | 50.00 | 1.10356 | 0.00000 | 0.00000 | 49858.50 | 8623814.10 |
17304 | 2015.03.05 19:00 | close | 8653 | 50.00 | 1.10229 | 0.00000 | 0.00000 | -26681.50 | 8597132.60 |
17305 | 2015.03.05 22:00 | sell | 8657 | 50.00 | 1.10293 | 0.00000 | 0.00000 | ||
17306 | 2015.03.06 01:00 | close | 8657 | 50.00 | 1.10225 | 0.00000 | 0.00000 | 3469.50 | 8600602.10 |
17307 | 2015.03.06 04:00 | sell | 8658 | 50.00 | 1.10274 | 0.00000 | 0.00000 | ||
17308 | 2015.03.06 07:00 | close | 8658 | 50.00 | 1.10173 | 0.00000 | 0.00000 | 5050.00 | 8605652.10 |
17309 | 2015.03.06 10:00 | close | 8651 | 50.00 | 1.09692 | 0.00000 | 0.00000 | 77678.00 | 8683330.10 |
17310 | 2015.03.06 11:00 | close | 8656 | 50.00 | 1.09727 | 0.00000 | 0.00000 | 36119.50 | 8719449.60 |
17311 | 2015.03.06 13:00 | sell | 8659 | 50.00 | 1.09706 | 0.00000 | 0.00000 | ||
17312 | 2015.03.06 14:00 | sell | 8660 | 50.00 | 1.08954 | 0.00000 | 0.00000 | ||
17313 | 2015.03.06 20:00 | sell | 8661 | 50.00 | 1.08561 | 0.00000 | 0.00000 | ||
17314 | 2015.03.09 04:00 | sell | 8662 | 50.00 | 1.08379 | 0.00000 | 0.00000 | ||
17315 | 2015.03.09 07:00 | buy | 8663 | 50.00 | 1.08599 | 0.00000 | 0.00000 | ||
17316 | 2015.03.09 07:00 | close | 8662 | 50.00 | 1.08599 | 0.00000 | 0.00000 | -11000.00 | 8708449.60 |
17317 | 2015.03.09 11:00 | close | 8660 | 50.00 | 1.08821 | 0.00000 | 0.00000 | 6719.50 | 8715169.10 |
17318 | 2015.03.09 11:00 | sell | 8664 | 50.00 | 1.08799 | 0.00000 | 0.00000 | ||
17319 | 2015.03.09 18:00 | sell | 8665 | 50.00 | 1.08595 | 0.00000 | 0.00000 | ||
17320 | 2015.03.10 03:00 | close | 8665 | 50.00 | 1.08275 | 0.00000 | 0.00000 | 16069.50 | 8731238.60 |
17321 | 2015.03.10 04:00 | close | 8661 | 50.00 | 1.08008 | 0.00000 | 0.00000 | 27789.00 | 8759027.60 |
17322 | 2015.03.10 04:00 | close | 8659 | 50.00 | 1.08008 | 0.00000 | 0.00000 | 85039.00 | 8844066.60 |
17323 | 2015.03.10 06:00 | buy | 8666 | 50.00 | 1.08001 | 0.00000 | 0.00000 | ||
17324 | 2015.03.10 07:00 | sell | 8667 | 50.00 | 1.07973 | 0.00000 | 0.00000 | ||
17325 | 2015.03.10 10:00 | sell | 8668 | 50.00 | 1.07536 | 0.00000 | 0.00000 | ||
17326 | 2015.03.10 11:00 | close | 8668 | 50.00 | 1.07611 | 0.00000 | 0.00000 | -3750.00 | 8840316.60 |
17327 | 2015.03.10 13:00 | sell | 8669 | 50.00 | 1.07406 | 0.00000 | 0.00000 | ||
17328 | 2015.03.10 14:00 | close | 8664 | 50.00 | 1.07709 | 0.00000 | 0.00000 | 54569.50 | 8894886.10 |
17329 | 2015.03.10 16:00 | close | 8669 | 50.00 | 1.07089 | 0.00000 | 0.00000 | 15850.00 | 8910736.10 |
17330 | 2015.03.11 01:00 | sell | 8670 | 50.00 | 1.07021 | 0.00000 | 0.00000 | ||
17331 | 2015.03.11 05:00 | close | 8670 | 50.00 | 1.06827 | 0.00000 | 0.00000 | 9700.00 | 8920436.10 |
17332 | 2015.03.11 08:00 | sell | 8671 | 50.00 | 1.06817 | 0.00000 | 0.00000 | ||
17333 | 2015.03.11 10:00 | close | 8667 | 50.00 | 1.06043 | 0.00000 | 0.00000 | 96569.50 | 9017005.60 |
17334 | 2015.03.11 10:00 | sell | 8672 | 50.00 | 1.06021 | 0.00000 | 0.00000 | ||
17335 | 2015.03.11 12:00 | sell | 8673 | 50.00 | 1.06017 | 0.00000 | 0.00000 | ||
17336 | 2015.03.11 12:00 | sell | 8674 | 50.00 | 1.06017 | 0.00000 | 0.00000 | ||
17337 | 2015.03.11 18:00 | close | 8673 | 50.00 | 1.05337 | 0.00000 | 0.00000 | 34000.00 | 9051005.60 |
17338 | 2015.03.11 20:00 | sell | 8675 | 50.00 | 1.05406 | 0.00000 | 0.00000 | ||
17339 | 2015.03.12 06:00 | close | 8671 | 50.00 | 1.05316 | 0.00000 | 0.00000 | 75258.50 | 9126264.10 |
17340 | 2015.03.12 08:00 | close | 8663 | 50.00 | 1.06353 | 0.00000 | 0.00000 | -113602.50 | 9012661.60 |
17341 | 2015.03.12 08:00 | buy | 8676 | 50.00 | 1.06375 | 0.00000 | 0.00000 | ||
17342 | 2015.03.12 08:00 | close | 8672 | 50.00 | 1.06375 | 0.00000 | 0.00000 | -17491.50 | 8995170.10 |
17343 | 2015.03.12 08:00 | buy | 8677 | 50.00 | 1.06375 | 0.00000 | 0.00000 | ||
17344 | 2015.03.12 08:00 | close | 8654 | 50.00 | 1.06353 | 0.00000 | 0.00000 | -222305.00 | 8772865.10 |
17345 | 2015.03.12 09:00 | sell | 8678 | 50.00 | 1.05965 | 0.00000 | 0.00000 | ||
17346 | 2015.03.12 20:00 | close | 8666 | 50.00 | 1.06181 | 0.00000 | 0.00000 | -92042.00 | 8680823.10 |
17347 | 2015.03.13 11:00 | close | 8646 | 50.00 | 1.05841 | 0.00000 | 0.00000 | 303253.50 | 8984076.60 |
17348 | 2015.03.13 11:00 | sell | 8679 | 50.00 | 1.05819 | 0.00000 | 0.00000 | ||
17349 | 2015.03.13 15:00 | close | 8674 | 50.00 | 1.05159 | 0.00000 | 0.00000 | 43178.00 | 9027254.60 |
17350 | 2015.03.13 16:00 | sell | 8680 | 50.00 | 1.05231 | 0.00000 | 0.00000 | ||
17351 | 2015.03.13 18:00 | close | 8675 | 50.00 | 1.04939 | 0.00000 | 0.00000 | 23628.00 | 9050882.60 |
17352 | 2015.03.13 18:00 | close | 8680 | 50.00 | 1.04939 | 0.00000 | 0.00000 | 14600.00 | 9065482.60 |
17353 | 2015.03.13 20:00 | sell | 8681 | 50.00 | 1.04774 | 0.00000 | 0.00000 | ||
17354 | 2015.03.13 20:00 | sell | 8682 | 50.00 | 1.04774 | 0.00000 | 0.00000 | ||
17355 | 2015.03.13 20:00 | buy | 8683 | 50.00 | 1.04796 | 0.00000 | 0.00000 | ||
17356 | 2015.03.13 20:00 | buy | 8684 | 50.00 | 1.04796 | 0.00000 | 0.00000 | ||
17357 | 2015.03.15 21:00 | close | 8681 | 50.00 | 1.04723 | 0.00000 | 0.00000 | 2550.00 | 9068032.60 |
17358 | 2015.03.16 00:00 | close | 8682 | 50.00 | 1.04859 | 0.00000 | 0.00000 | -4180.50 | 9063852.10 |
17359 | 2015.03.16 01:00 | close | 8683 | 50.00 | 1.04979 | 0.00000 | 0.00000 | 8889.50 | 9072741.60 |
17360 | 2015.03.16 02:00 | close | 8678 | 50.00 | 1.05289 | 0.00000 | 0.00000 | 33939.00 | 9106680.60 |
17361 | 2015.03.16 03:00 | sell | 8685 | 50.00 | 1.05181 | 0.00000 | 0.00000 | ||
17362 | 2015.03.16 13:00 | close | 8676 | 50.00 | 1.05460 | 0.00000 | 0.00000 | -46271.00 | 9060409.60 |
17363 | 2015.03.16 14:00 | buy | 8686 | 50.00 | 1.05997 | 0.00000 | 0.00000 | ||
17364 | 2015.03.16 14:00 | close | 8684 | 50.00 | 1.05975 | 0.00000 | 0.00000 | 58689.50 | 9119099.10 |
17365 | 2015.03.16 18:00 | buy | 8687 | 50.00 | 1.05924 | 0.00000 | 0.00000 | ||
17366 | 2015.03.17 03:00 | close | 8686 | 50.00 | 1.05708 | 0.00000 | 0.00000 | -14710.50 | 9104388.60 |
17367 | 2015.03.17 08:00 | buy | 8688 | 50.00 | 1.06139 | 0.00000 | 0.00000 | ||
17368 | 2015.03.17 09:00 | close | 8644 | 50.00 | 1.05872 | 0.00000 | 0.00000 | -321307.50 | 8783081.10 |
17369 | 2015.03.17 09:00 | buy | 8689 | 50.00 | 1.05894 | 0.00000 | 0.00000 | ||
17370 | 2015.03.17 14:00 | close | 8687 | 50.00 | 1.06364 | 0.00000 | 0.00000 | 21739.50 | 8804820.60 |
17371 | 2015.03.17 16:00 | close | 8636 | 50.00 | 1.06045 | 0.00000 | 0.00000 | -383360.00 | 8421460.60 |
17372 | 2015.03.17 16:00 | close | 8689 | 50.00 | 1.06045 | 0.00000 | 0.00000 | 7550.00 | 8429010.60 |
17373 | 2015.03.17 16:00 | buy | 8690 | 50.00 | 1.06067 | 0.00000 | 0.00000 | ||
17374 | 2015.03.17 20:00 | close | 8677 | 50.00 | 1.05898 | 0.00000 | 0.00000 | -24631.50 | 8404379.10 |
17375 | 2015.03.18 11:00 | close | 8688 | 50.00 | 1.06236 | 0.00000 | 0.00000 | 4589.50 | 8408968.60 |
17376 | 2015.03.18 12:00 | buy | 8691 | 50.00 | 1.06016 | 0.00000 | 0.00000 | ||
17377 | 2015.03.18 12:00 | close | 8690 | 50.00 | 1.05994 | 0.00000 | 0.00000 | -3910.50 | 8405058.10 |
17378 | 2015.03.18 12:00 | sell | 8692 | 50.00 | 1.05994 | 0.00000 | 0.00000 | ||
17379 | 2015.03.18 14:00 | buy | 8693 | 50.00 | 1.06139 | 0.00000 | 0.00000 | ||
17380 | 2015.03.18 15:00 | buy | 8694 | 50.00 | 1.06113 | 0.00000 | 0.00000 | ||
17381 | 2015.03.18 16:00 | close | 8693 | 50.00 | 1.06419 | 0.00000 | 0.00000 | 14000.00 | 8419058.10 |
17382 | 2015.03.18 18:00 | buy | 8695 | 50.00 | 1.06562 | 0.00000 | 0.00000 | ||
17383 | 2015.03.18 19:00 | buy | 8696 | 50.00 | 1.07416 | 0.00000 | 0.00000 | ||
17384 | 2015.03.18 20:00 | close | 8694 | 50.00 | 1.08380 | 0.00000 | 0.00000 | 113350.00 | 8532408.10 |
17385 | 2015.03.18 21:00 | close | 8566 | 50.00 | 1.08627 | 0.00000 | 0.00000 | -299051.50 | 8233356.60 |
17386 | 2015.03.18 22:00 | buy | 8697 | 50.00 | 1.08322 | 0.00000 | 0.00000 | ||
17387 | 2015.03.18 23:00 | buy | 8698 | 50.00 | 1.08254 | 0.00000 | 0.00000 | ||
17388 | 2015.03.19 00:00 | close | 8698 | 50.00 | 1.08486 | 0.00000 | 0.00000 | 10818.50 | 8244175.10 |
17389 | 2015.03.19 02:00 | buy | 8699 | 50.00 | 1.08479 | 0.00000 | 0.00000 | ||
17390 | 2015.03.19 03:00 | close | 8691 | 50.00 | 1.07942 | 0.00000 | 0.00000 | 95518.50 | 8339693.60 |
17391 | 2015.03.19 09:00 | sell | 8700 | 50.00 | 1.06572 | 0.00000 | 0.00000 | ||
17392 | 2015.03.19 09:00 | close | 8696 | 50.00 | 1.06572 | 0.00000 | 0.00000 | -42981.50 | 8296712.10 |
17393 | 2015.03.19 10:00 | close | 8685 | 50.00 | 1.06933 | 0.00000 | 0.00000 | -87252.50 | 8209459.60 |
17394 | 2015.03.19 10:00 | buy | 8701 | 50.00 | 1.06933 | 0.00000 | 0.00000 | ||
17395 | 2015.03.19 13:00 | sell | 8702 | 50.00 | 1.06629 | 0.00000 | 0.00000 | ||
17396 | 2015.03.19 14:00 | close | 8679 | 50.00 | 1.06584 | 0.00000 | 0.00000 | -37833.00 | 8171626.60 |
17397 | 2015.03.19 14:00 | sell | 8703 | 50.00 | 1.06562 | 0.00000 | 0.00000 | ||
17398 | 2015.03.19 18:00 | sell | 8704 | 50.00 | 1.06346 | 0.00000 | 0.00000 | ||
17399 | 2015.03.20 17:00 | close | 8699 | 50.00 | 1.08407 | 0.00000 | 0.00000 | -3860.50 | 8167766.10 |
17400 | 2015.03.20 18:00 | close | 8695 | 50.00 | 1.08472 | 0.00000 | 0.00000 | 94458.00 | 8262224.10 |
17401 | 2015.03.20 19:00 | buy | 8705 | 50.00 | 1.08130 | 0.00000 | 0.00000 | ||
17402 | 2015.03.20 19:00 | sell | 8706 | 50.00 | 1.08108 | 0.00000 | 0.00000 | ||
17403 | 2015.03.20 19:00 | sell | 8707 | 50.00 | 1.08108 | 0.00000 | 0.00000 | ||
17404 | 2015.03.22 22:00 | close | 8705 | 50.00 | 1.08678 | 0.00000 | 0.00000 | 27400.00 | 8289624.10 |
17405 | 2015.03.22 22:00 | buy | 8708 | 50.00 | 1.08700 | 0.00000 | 0.00000 | ||
17406 | 2015.03.23 02:00 | close | 8701 | 50.00 | 1.08071 | 0.00000 | 0.00000 | 56379.00 | 8346003.10 |
17407 | 2015.03.23 04:00 | buy | 8709 | 50.00 | 1.08109 | 0.00000 | 0.00000 | ||
17408 | 2015.03.23 07:00 | close | 8706 | 50.00 | 1.08052 | 0.00000 | 0.00000 | 2869.50 | 8348872.60 |
17409 | 2015.03.23 14:00 | close | 8708 | 50.00 | 1.09221 | 0.00000 | 0.00000 | 25789.50 | 8374662.10 |
17410 | 2015.03.23 16:00 | buy | 8710 | 50.00 | 1.09294 | 0.00000 | 0.00000 | ||
17411 | 2015.03.23 16:00 | buy | 8711 | 50.00 | 1.09294 | 0.00000 | 0.00000 | ||
17412 | 2015.03.23 18:00 | close | 8711 | 50.00 | 1.09315 | 0.00000 | 0.00000 | 1050.00 | 8375712.10 |
17413 | 2015.03.23 19:00 | buy | 8712 | 50.00 | 1.09479 | 0.00000 | 0.00000 | ||
17414 | 2015.03.23 21:00 | buy | 8713 | 50.00 | 1.09469 | 0.00000 | 0.00000 | ||
17415 | 2015.03.24 02:00 | close | 8709 | 50.00 | 1.09286 | 0.00000 | 0.00000 | 58589.50 | 8434301.60 |
17416 | 2015.03.24 02:00 | buy | 8714 | 50.00 | 1.09308 | 0.00000 | 0.00000 | ||
17417 | 2015.03.24 10:00 | close | 8714 | 50.00 | 1.09717 | 0.00000 | 0.00000 | 20450.00 | 8454751.60 |
17418 | 2015.03.24 11:00 | buy | 8715 | 50.00 | 1.09993 | 0.00000 | 0.00000 | ||
17419 | 2015.03.24 12:00 | close | 8715 | 50.00 | 1.09823 | 0.00000 | 0.00000 | -8500.00 | 8446251.60 |
17420 | 2015.03.24 15:00 | close | 8700 | 50.00 | 1.09193 | 0.00000 | 0.00000 | -130841.50 | 8315410.10 |
17421 | 2015.03.24 16:00 | close | 8707 | 50.00 | 1.09075 | 0.00000 | 0.00000 | -48211.00 | 8267199.10 |
17422 | 2015.03.24 20:00 | buy | 8716 | 50.00 | 1.09275 | 0.00000 | 0.00000 | ||
17423 | 2015.03.24 21:00 | sell | 8717 | 50.00 | 1.09233 | 0.00000 | 0.00000 | ||
17424 | 2015.03.25 07:00 | close | 8703 | 50.00 | 1.09101 | 0.00000 | 0.00000 | -126672.00 | 8140527.10 |
17425 | 2015.03.25 07:00 | sell | 8718 | 50.00 | 1.09079 | 0.00000 | 0.00000 | ||
17426 | 2015.03.25 07:00 | close | 8717 | 50.00 | 1.09101 | 0.00000 | 0.00000 | 6669.50 | 8147196.60 |
17427 | 2015.03.25 09:00 | buy | 8719 | 50.00 | 1.09649 | 0.00000 | 0.00000 | ||
17428 | 2015.03.25 12:00 | close | 8713 | 50.00 | 1.09896 | 0.00000 | 0.00000 | 20829.00 | 8168025.60 |
17429 | 2015.03.25 13:00 | close | 8710 | 50.00 | 1.09962 | 0.00000 | 0.00000 | 32879.00 | 8200904.60 |
17430 | 2015.03.25 13:00 | buy | 8720 | 50.00 | 1.09984 | 0.00000 | 0.00000 | ||
17431 | 2015.03.25 14:00 | close | 8716 | 50.00 | 1.09689 | 0.00000 | 0.00000 | 20439.50 | 8221344.10 |
17432 | 2015.03.25 20:00 | close | 8719 | 50.00 | 1.09688 | 0.00000 | 0.00000 | 1950.00 | 8223294.10 |
17433 | 2015.03.25 21:00 | sell | 8721 | 50.00 | 1.09691 | 0.00000 | 0.00000 | ||
17434 | 2015.03.26 01:00 | buy | 8722 | 50.00 | 1.09749 | 0.00000 | 0.00000 | ||
17435 | 2015.03.26 09:00 | close | 8720 | 50.00 | 1.10316 | 0.00000 | 0.00000 | 15818.50 | 8239112.60 |
17436 | 2015.03.26 11:00 | close | 8722 | 50.00 | 1.10086 | 0.00000 | 0.00000 | 16850.00 | 8255962.60 |
17437 | 2015.03.26 11:00 | sell | 8723 | 50.00 | 1.10086 | 0.00000 | 0.00000 | ||
17438 | 2015.03.26 11:00 | sell | 8724 | 50.00 | 1.10086 | 0.00000 | 0.00000 | ||
17439 | 2015.03.26 13:00 | close | 8724 | 50.00 | 1.09859 | 0.00000 | 0.00000 | 11350.00 | 8267312.60 |
17440 | 2015.03.26 14:00 | close | 8721 | 50.00 | 1.09615 | 0.00000 | 0.00000 | 4008.50 | 8271321.10 |
17441 | 2015.03.26 16:00 | close | 8718 | 50.00 | 1.09204 | 0.00000 | 0.00000 | -6041.50 | 8265279.60 |
17442 | 2015.03.26 16:00 | buy | 8725 | 50.00 | 1.09204 | 0.00000 | 0.00000 | ||
17443 | 2015.03.26 16:00 | sell | 8726 | 50.00 | 1.09182 | 0.00000 | 0.00000 | ||
17444 | 2015.03.26 19:00 | sell | 8727 | 50.00 | 1.08707 | 0.00000 | 0.00000 | ||
17445 | 2015.03.26 20:00 | close | 8727 | 50.00 | 1.08882 | 0.00000 | 0.00000 | -8750.00 | 8256529.60 |
17446 | 2015.03.26 20:00 | sell | 8728 | 50.00 | 1.08860 | 0.00000 | 0.00000 | ||
17447 | 2015.03.27 00:00 | close | 8704 | 50.00 | 1.08872 | 0.00000 | 0.00000 | -125744.00 | 8130785.60 |
17448 | 2015.03.27 02:00 | close | 8728 | 50.00 | 1.08787 | 0.00000 | 0.00000 | 3719.50 | 8134505.10 |
17449 | 2015.03.27 04:00 | sell | 8729 | 50.00 | 1.08802 | 0.00000 | 0.00000 | ||
17450 | 2015.03.27 04:00 | close | 8692 | 50.00 | 1.08824 | 0.00000 | 0.00000 | -140735.50 | 7993769.60 |
17451 | 2015.03.27 04:00 | sell | 8730 | 50.00 | 1.08802 | 0.00000 | 0.00000 | ||
17452 | 2015.03.27 08:00 | close | 8729 | 50.00 | 1.08117 | 0.00000 | 0.00000 | 34250.00 | 8028019.60 |
17453 | 2015.03.27 11:00 | sell | 8731 | 50.00 | 1.08296 | 0.00000 | 0.00000 | ||
17454 | 2015.03.27 12:00 | sell | 8732 | 50.00 | 1.08568 | 0.00000 | 0.00000 | ||
17455 | 2015.03.27 12:00 | close | 8702 | 50.00 | 1.08590 | 0.00000 | 0.00000 | -97494.00 | 7930525.60 |
17456 | 2015.03.27 12:00 | close | 8730 | 50.00 | 1.08590 | 0.00000 | 0.00000 | 10600.00 | 7941125.60 |
17457 | 2015.03.27 12:00 | sell | 8733 | 50.00 | 1.08568 | 0.00000 | 0.00000 | ||
17458 | 2015.03.27 16:00 | close | 8645 | 50.00 | 1.08928 | 0.00000 | 0.00000 | 163026.50 | 8104152.10 |
17459 | 2015.03.27 18:00 | sell | 8734 | 50.00 | 1.09019 | 0.00000 | 0.00000 | ||
17460 | 2015.03.27 18:00 | sell | 8735 | 50.00 | 1.09019 | 0.00000 | 0.00000 | ||
17461 | 2015.03.30 00:00 | close | 8723 | 50.00 | 1.08850 | 0.00000 | 0.00000 | 61939.00 | 8166091.10 |
17462 | 2015.03.30 08:00 | close | 8726 | 50.00 | 1.08336 | 0.00000 | 0.00000 | 42439.00 | 8208530.10 |
17463 | 2015.03.30 08:00 | close | 8732 | 50.00 | 1.08336 | 0.00000 | 0.00000 | 11669.50 | 8220199.60 |
17464 | 2015.03.30 09:00 | close | 8733 | 50.00 | 1.08640 | 0.00000 | 0.00000 | -3530.50 | 8216669.10 |
17465 | 2015.03.30 09:00 | sell | 8736 | 50.00 | 1.08618 | 0.00000 | 0.00000 | ||
17466 | 2015.03.30 14:00 | close | 8736 | 50.00 | 1.08305 | 0.00000 | 0.00000 | 15650.00 | 8232319.10 |
17467 | 2015.03.30 14:00 | sell | 8737 | 50.00 | 1.08283 | 0.00000 | 0.00000 | ||
17468 | 2015.03.30 18:00 | close | 8737 | 50.00 | 1.08217 | 0.00000 | 0.00000 | 3300.00 | 8235619.10 |
17469 | 2015.03.30 18:00 | sell | 8738 | 50.00 | 1.08195 | 0.00000 | 0.00000 | ||
17470 | 2015.03.30 21:00 | close | 8738 | 50.00 | 1.08350 | 0.00000 | 0.00000 | -7750.00 | 8227869.10 |
17471 | 2015.03.30 21:00 | sell | 8739 | 50.00 | 1.08328 | 0.00000 | 0.00000 | ||
17472 | 2015.03.31 01:00 | buy | 8740 | 50.00 | 1.08413 | 0.00000 | 0.00000 | ||
17473 | 2015.03.31 06:00 | sell | 8741 | 50.00 | 1.07825 | 0.00000 | 0.00000 | ||
17474 | 2015.03.31 09:00 | sell | 8742 | 50.00 | 1.07230 | 0.00000 | 0.00000 | ||
17475 | 2015.03.31 11:00 | sell | 8743 | 50.00 | 1.07390 | 0.00000 | 0.00000 | ||
17476 | 2015.03.31 12:00 | close | 8743 | 50.00 | 1.07391 | 0.00000 | 0.00000 | -50.00 | 8227819.10 |
17477 | 2015.03.31 13:00 | close | 8731 | 50.00 | 1.07555 | 0.00000 | 0.00000 | 37189.00 | 8265008.10 |
17478 | 2015.03.31 13:00 | close | 8742 | 50.00 | 1.07555 | 0.00000 | 0.00000 | -16250.00 | 8248758.10 |
17479 | 2015.03.31 13:00 | close | 8735 | 50.00 | 1.07555 | 0.00000 | 0.00000 | 73339.00 | 8322097.10 |
17480 | 2015.03.31 19:00 | close | 8739 | 50.00 | 1.07459 | 0.00000 | 0.00000 | 43519.50 | 8365616.60 |
17481 | 2015.03.31 19:00 | sell | 8744 | 50.00 | 1.07437 | 0.00000 | 0.00000 | ||
17482 | 2015.03.31 21:00 | sell | 8745 | 50.00 | 1.07308 | 0.00000 | 0.00000 | ||
17483 | 2015.04.01 02:00 | close | 8740 | 50.00 | 1.07785 | 0.00000 | 0.00000 | -31660.50 | 8333956.10 |
17484 | 2015.04.01 10:00 | sell | 8746 | 50.00 | 1.07374 | 0.00000 | 0.00000 | ||
17485 | 2015.04.01 19:00 | close | 8725 | 50.00 | 1.07645 | 0.00000 | 0.00000 | -78992.00 | 8254964.10 |
17486 | 2015.04.01 19:00 | sell | 8747 | 50.00 | 1.07645 | 0.00000 | 0.00000 | ||
17487 | 2015.04.01 20:00 | close | 8747 | 50.00 | 1.07617 | 0.00000 | 0.00000 | 1400.00 | 8256364.10 |
17488 | 2015.04.01 20:00 | sell | 8748 | 50.00 | 1.07595 | 0.00000 | 0.00000 | ||
17489 | 2015.04.02 02:00 | close | 8748 | 50.00 | 1.07598 | 0.00000 | 0.00000 | 58.50 | 8256422.60 |
17490 | 2015.04.02 02:00 | buy | 8749 | 50.00 | 1.07598 | 0.00000 | 0.00000 | ||
17491 | 2015.04.02 03:00 | close | 8749 | 50.00 | 1.07663 | 0.00000 | 0.00000 | 3250.00 | 8259672.60 |
17492 | 2015.04.02 03:00 | buy | 8750 | 50.00 | 1.07685 | 0.00000 | 0.00000 | ||
17493 | 2015.04.02 14:00 | buy | 8751 | 50.00 | 1.08843 | 0.00000 | 0.00000 | ||
17494 | 2015.04.02 15:00 | buy | 8752 | 50.00 | 1.08814 | 0.00000 | 0.00000 | ||
17495 | 2015.04.02 16:00 | close | 8752 | 50.00 | 1.08750 | 0.00000 | 0.00000 | -3200.00 | 8256472.60 |
17496 | 2015.04.02 19:00 | buy | 8753 | 50.00 | 1.08966 | 0.00000 | 0.00000 | ||
17497 | 2015.04.02 19:00 | buy | 8754 | 50.00 | 1.08966 | 0.00000 | 0.00000 | ||
17498 | 2015.04.02 20:00 | close | 8754 | 50.00 | 1.08792 | 0.00000 | 0.00000 | -8700.00 | 8247772.60 |
17499 | 2015.04.02 21:00 | close | 8751 | 50.00 | 1.08795 | 0.00000 | 0.00000 | -2400.00 | 8245372.60 |
17500 | 2015.04.03 13:00 | close | 8753 | 50.00 | 1.10061 | 0.00000 | 0.00000 | 54489.50 | 8299862.10 |
17501 | 2015.04.03 13:00 | buy | 8755 | 50.00 | 1.10083 | 0.00000 | 0.00000 | ||
17502 | 2015.04.03 14:00 | close | 8697 | 50.00 | 1.09999 | 0.00000 | 0.00000 | 79161.00 | 8379023.10 |
17503 | 2015.04.03 15:00 | buy | 8756 | 50.00 | 1.09942 | 0.00000 | 0.00000 | ||
17504 | 2015.04.03 17:00 | buy | 8757 | 50.00 | 1.09725 | 0.00000 | 0.00000 | ||
17505 | 2015.04.03 18:00 | close | 8757 | 50.00 | 1.09830 | 0.00000 | 0.00000 | 5250.00 | 8384273.10 |
17506 | 2015.04.06 17:00 | close | 8755 | 50.00 | 1.09939 | 0.00000 | 0.00000 | -7460.50 | 8376812.60 |
17507 | 2015.04.06 20:00 | close | 8746 | 50.00 | 1.09444 | 0.00000 | 0.00000 | -103152.50 | 8273660.10 |
17508 | 2015.04.06 20:00 | sell | 8758 | 50.00 | 1.09422 | 0.00000 | 0.00000 | ||
17509 | 2015.04.06 21:00 | sell | 8759 | 50.00 | 1.09216 | 0.00000 | 0.00000 | ||
17510 | 2015.04.06 22:00 | close | 8745 | 50.00 | 1.09360 | 0.00000 | 0.00000 | -102183.00 | 8171477.10 |
17511 | 2015.04.06 22:00 | buy | 8760 | 50.00 | 1.09360 | 0.00000 | 0.00000 | ||
17512 | 2015.04.07 03:00 | close | 8744 | 50.00 | 1.09539 | 0.00000 | 0.00000 | -104613.50 | 8066863.60 |
17513 | 2015.04.07 03:00 | sell | 8761 | 50.00 | 1.09517 | 0.00000 | 0.00000 | ||
17514 | 2015.04.07 07:00 | close | 8741 | 50.00 | 1.09235 | 0.00000 | 0.00000 | -70013.50 | 7996850.10 |
17515 | 2015.04.07 09:00 | close | 8759 | 50.00 | 1.08510 | 0.00000 | 0.00000 | 35369.50 | 8032219.60 |
17516 | 2015.04.07 09:00 | sell | 8762 | 50.00 | 1.08488 | 0.00000 | 0.00000 | ||
17517 | 2015.04.07 11:00 | sell | 8763 | 50.00 | 1.08582 | 0.00000 | 0.00000 | ||
17518 | 2015.04.07 12:00 | close | 8763 | 50.00 | 1.08608 | 0.00000 | 0.00000 | -1300.00 | 8030919.60 |
17519 | 2015.04.07 12:00 | close | 8762 | 50.00 | 1.08608 | 0.00000 | 0.00000 | -6000.00 | 8024919.60 |
17520 | 2015.04.07 14:00 | sell | 8764 | 50.00 | 1.08685 | 0.00000 | 0.00000 | ||
17521 | 2015.04.07 21:00 | sell | 8765 | 50.00 | 1.08143 | 0.00000 | 0.00000 | ||
17522 | 2015.04.08 00:00 | close | 8761 | 50.00 | 1.08242 | 0.00000 | 0.00000 | 63819.50 | 8088739.10 |
17523 | 2015.04.08 00:00 | sell | 8766 | 50.00 | 1.08220 | 0.00000 | 0.00000 | ||
17524 | 2015.04.08 01:00 | close | 8734 | 50.00 | 1.08342 | 0.00000 | 0.00000 | 34545.00 | 8123284.10 |
17525 | 2015.04.08 12:00 | sell | 8767 | 50.00 | 1.08496 | 0.00000 | 0.00000 | ||
17526 | 2015.04.08 15:00 | close | 8758 | 50.00 | 1.07928 | 0.00000 | 0.00000 | 74839.00 | 8198123.10 |
17527 | 2015.04.08 16:00 | sell | 8768 | 50.00 | 1.08165 | 0.00000 | 0.00000 | ||
17528 | 2015.04.08 17:00 | close | 8766 | 50.00 | 1.08207 | 0.00000 | 0.00000 | 650.00 | 8198773.10 |
17529 | 2015.04.08 17:00 | sell | 8769 | 50.00 | 1.08185 | 0.00000 | 0.00000 | ||
17530 | 2015.04.08 19:00 | close | 8768 | 50.00 | 1.08022 | 0.00000 | 0.00000 | 7150.00 | 8205923.10 |
17531 | 2015.04.08 20:00 | close | 8764 | 50.00 | 1.07842 | 0.00000 | 0.00000 | 42219.50 | 8248142.60 |
17532 | 2015.04.09 00:00 | close | 8765 | 50.00 | 1.07870 | 0.00000 | 0.00000 | 13928.00 | 8262070.60 |
17533 | 2015.04.09 00:00 | sell | 8770 | 50.00 | 1.07848 | 0.00000 | 0.00000 | ||
17534 | 2015.04.09 03:00 | close | 8770 | 50.00 | 1.07851 | 0.00000 | 0.00000 | -150.00 | 8261920.60 |
17535 | 2015.04.09 04:00 | close | 8769 | 50.00 | 1.07825 | 0.00000 | 0.00000 | 18208.50 | 8280129.10 |
17536 | 2015.04.09 04:00 | sell | 8771 | 50.00 | 1.07803 | 0.00000 | 0.00000 | ||
17537 | 2015.04.09 05:00 | sell | 8772 | 50.00 | 1.07733 | 0.00000 | 0.00000 | ||
17538 | 2015.04.09 06:00 | sell | 8773 | 50.00 | 1.07555 | 0.00000 | 0.00000 | ||
17539 | 2015.04.09 06:00 | close | 8772 | 50.00 | 1.07577 | 0.00000 | 0.00000 | 7800.00 | 8287929.10 |
17540 | 2015.04.09 11:00 | close | 8771 | 50.00 | 1.07648 | 0.00000 | 0.00000 | 7750.00 | 8295679.10 |
17541 | 2015.04.09 11:00 | sell | 8774 | 50.00 | 1.07626 | 0.00000 | 0.00000 | ||
17542 | 2015.04.09 15:00 | sell | 8775 | 50.00 | 1.06769 | 0.00000 | 0.00000 | ||
17543 | 2015.04.09 20:00 | sell | 8776 | 50.00 | 1.06536 | 0.00000 | 0.00000 | ||
17544 | 2015.04.09 20:00 | sell | 8777 | 50.00 | 1.06536 | 0.00000 | 0.00000 | ||
17545 | 2015.04.09 20:00 | sell | 8778 | 50.00 | 1.06536 | 0.00000 | 0.00000 | ||
17546 | 2015.04.09 20:00 | buy | 8779 | 50.00 | 1.06558 | 0.00000 | 0.00000 | ||
17547 | 2015.04.09 20:00 | buy | 8780 | 50.00 | 1.06558 | 0.00000 | 0.00000 | ||
17548 | 2015.04.09 22:00 | close | 8777 | 50.00 | 1.06636 | 0.00000 | 0.00000 | -5000.00 | 8290679.10 |
17549 | 2015.04.10 01:00 | close | 8774 | 50.00 | 1.06767 | 0.00000 | 0.00000 | 43019.50 | 8333698.60 |
17550 | 2015.04.10 01:00 | sell | 8781 | 50.00 | 1.06745 | 0.00000 | 0.00000 | ||
17551 | 2015.04.10 06:00 | close | 8779 | 50.00 | 1.06726 | 0.00000 | 0.00000 | 8139.50 | 8341838.10 |
17552 | 2015.04.10 11:00 | close | 8778 | 50.00 | 1.05824 | 0.00000 | 0.00000 | 35669.50 | 8377507.60 |
17553 | 2015.04.10 12:00 | sell | 8782 | 50.00 | 1.05857 | 0.00000 | 0.00000 | ||
17554 | 2015.04.10 14:00 | close | 8781 | 50.00 | 1.06054 | 0.00000 | 0.00000 | 34550.00 | 8412057.60 |
17555 | 2015.04.10 14:00 | sell | 8783 | 50.00 | 1.06032 | 0.00000 | 0.00000 | ||
17556 | 2015.04.10 19:00 | close | 8783 | 50.00 | 1.06061 | 0.00000 | 0.00000 | -1450.00 | 8410607.60 |
17557 | 2015.04.10 19:00 | sell | 8784 | 50.00 | 1.06039 | 0.00000 | 0.00000 | ||
17558 | 2015.04.13 00:00 | close | 8775 | 50.00 | 1.06086 | 0.00000 | 0.00000 | 34289.00 | 8444896.60 |
17559 | 2015.04.13 03:00 | close | 8773 | 50.00 | 1.05986 | 0.00000 | 0.00000 | 78589.00 | 8523485.60 |
17560 | 2015.04.13 08:00 | sell | 8785 | 50.00 | 1.05649 | 0.00000 | 0.00000 | ||
17561 | 2015.04.13 10:00 | close | 8782 | 50.00 | 1.05481 | 0.00000 | 0.00000 | 18869.50 | 8542355.10 |
17562 | 2015.04.13 11:00 | close | 8776 | 50.00 | 1.05286 | 0.00000 | 0.00000 | 62639.00 | 8604994.10 |
17563 | 2015.04.13 11:00 | sell | 8786 | 50.00 | 1.05264 | 0.00000 | 0.00000 | ||
17564 | 2015.04.13 12:00 | buy | 8787 | 50.00 | 1.05442 | 0.00000 | 0.00000 | ||
17565 | 2015.04.13 14:00 | close | 8784 | 50.00 | 1.05943 | 0.00000 | 0.00000 | 4869.50 | 8609863.60 |
17566 | 2015.04.13 14:00 | buy | 8788 | 50.00 | 1.05943 | 0.00000 | 0.00000 | ||
17567 | 2015.04.13 14:00 | close | 8780 | 50.00 | 1.05921 | 0.00000 | 0.00000 | -32371.00 | 8577492.60 |
17568 | 2015.04.13 18:00 | close | 8785 | 50.00 | 1.05658 | 0.00000 | 0.00000 | -450.00 | 8577042.60 |
17569 | 2015.04.13 23:00 | close | 8787 | 50.00 | 1.05726 | 0.00000 | 0.00000 | 14200.00 | 8591242.60 |
17570 | 2015.04.14 00:00 | buy | 8789 | 50.00 | 1.05739 | 0.00000 | 0.00000 | ||
17571 | 2015.04.14 02:00 | buy | 8790 | 50.00 | 1.05771 | 0.00000 | 0.00000 | ||
17572 | 2015.04.14 06:00 | close | 8786 | 50.00 | 1.05425 | 0.00000 | 0.00000 | -7980.50 | 8583262.10 |
17573 | 2015.04.14 13:00 | close | 8790 | 50.00 | 1.06369 | 0.00000 | 0.00000 | 29900.00 | 8613162.10 |
17574 | 2015.04.14 13:00 | buy | 8791 | 50.00 | 1.06391 | 0.00000 | 0.00000 | ||
17575 | 2015.04.14 14:00 | close | 8750 | 50.00 | 1.06793 | 0.00000 | 0.00000 | -47205.00 | 8565957.10 |
17576 | 2015.04.14 14:00 | buy | 8792 | 50.00 | 1.06815 | 0.00000 | 0.00000 | ||
17577 | 2015.04.14 14:00 | buy | 8793 | 50.00 | 1.06815 | 0.00000 | 0.00000 | ||
17578 | 2015.04.14 16:00 | buy | 8794 | 50.00 | 1.06748 | 0.00000 | 0.00000 | ||
17579 | 2015.04.14 16:00 | buy | 8795 | 50.00 | 1.06748 | 0.00000 | 0.00000 | ||
17580 | 2015.04.14 17:00 | close | 8794 | 50.00 | 1.06591 | 0.00000 | 0.00000 | -7850.00 | 8558107.10 |
17581 | 2015.04.14 19:00 | buy | 8796 | 50.00 | 1.06628 | 0.00000 | 0.00000 | ||
17582 | 2015.04.14 20:00 | close | 8789 | 50.00 | 1.06483 | 0.00000 | 0.00000 | 37200.00 | 8595307.10 |
17583 | 2015.04.14 20:00 | close | 8760 | 50.00 | 1.06483 | 0.00000 | 0.00000 | -145934.00 | 8449373.10 |
17584 | 2015.04.14 23:00 | close | 8788 | 50.00 | 1.06508 | 0.00000 | 0.00000 | 27989.50 | 8477362.60 |
17585 | 2015.04.14 23:00 | buy | 8797 | 50.00 | 1.06530 | 0.00000 | 0.00000 | ||
17586 | 2015.04.15 05:00 | buy | 8798 | 50.00 | 1.06293 | 0.00000 | 0.00000 | ||
17587 | 2015.04.15 07:00 | close | 8791 | 50.00 | 1.06453 | 0.00000 | 0.00000 | 2839.50 | 8480202.10 |
17588 | 2015.04.15 08:00 | close | 8793 | 50.00 | 1.06044 | 0.00000 | 0.00000 | -38810.50 | 8441391.60 |
17589 | 2015.04.15 17:00 | buy | 8799 | 50.00 | 1.06209 | 0.00000 | 0.00000 | ||
17590 | 2015.04.15 18:00 | close | 8792 | 50.00 | 1.06710 | 0.00000 | 0.00000 | -5510.50 | 8435881.10 |
17591 | 2015.04.15 18:00 | buy | 8800 | 50.00 | 1.06732 | 0.00000 | 0.00000 | ||
17592 | 2015.04.15 18:00 | close | 8799 | 50.00 | 1.06710 | 0.00000 | 0.00000 | 25050.00 | 8460931.10 |
17593 | 2015.04.15 21:00 | close | 8797 | 50.00 | 1.06842 | 0.00000 | 0.00000 | 15339.50 | 8476270.60 |
17594 | 2015.04.15 21:00 | buy | 8801 | 50.00 | 1.06864 | 0.00000 | 0.00000 | ||
17595 | 2015.04.16 01:00 | close | 8795 | 50.00 | 1.07293 | 0.00000 | 0.00000 | 26208.00 | 8502478.60 |
17596 | 2015.04.16 01:00 | buy | 8802 | 50.00 | 1.07315 | 0.00000 | 0.00000 | ||
17597 | 2015.04.16 02:00 | close | 8796 | 50.00 | 1.07152 | 0.00000 | 0.00000 | 25158.00 | 8527636.60 |
17598 | 2015.04.16 03:00 | buy | 8803 | 50.00 | 1.06983 | 0.00000 | 0.00000 | ||
17599 | 2015.04.16 03:00 | close | 8798 | 50.00 | 1.06961 | 0.00000 | 0.00000 | 32618.50 | 8560255.10 |
17600 | 2015.04.16 05:00 | close | 8801 | 50.00 | 1.06920 | 0.00000 | 0.00000 | 2018.50 | 8562273.60 |
17601 | 2015.04.16 05:00 | buy | 8804 | 50.00 | 1.06942 | 0.00000 | 0.00000 | ||
17602 | 2015.04.16 07:00 | close | 8802 | 50.00 | 1.06659 | 0.00000 | 0.00000 | -32800.00 | 8529473.60 |
17603 | 2015.04.16 09:00 | sell | 8805 | 50.00 | 1.06315 | 0.00000 | 0.00000 | ||
17604 | 2015.04.16 10:00 | buy | 8806 | 50.00 | 1.06745 | 0.00000 | 0.00000 | ||
17605 | 2015.04.16 12:00 | close | 8803 | 50.00 | 1.07298 | 0.00000 | 0.00000 | 15750.00 | 8545223.60 |
17606 | 2015.04.16 14:00 | buy | 8807 | 50.00 | 1.07315 | 0.00000 | 0.00000 | ||
17607 | 2015.04.16 15:00 | close | 8804 | 50.00 | 1.07004 | 0.00000 | 0.00000 | 3100.00 | 8548323.60 |
17608 | 2015.04.16 15:00 | buy | 8808 | 50.00 | 1.07026 | 0.00000 | 0.00000 | ||
17609 | 2015.04.16 15:00 | close | 8806 | 50.00 | 1.07004 | 0.00000 | 0.00000 | 12950.00 | 8561273.60 |
17610 | 2015.04.16 18:00 | close | 8807 | 50.00 | 1.07885 | 0.00000 | 0.00000 | 28500.00 | 8589773.60 |
17611 | 2015.04.16 18:00 | buy | 8809 | 50.00 | 1.07907 | 0.00000 | 0.00000 | ||
17612 | 2015.04.16 18:00 | close | 8712 | 50.00 | 1.07885 | 0.00000 | 0.00000 | -86473.00 | 8503300.60 |
17613 | 2015.04.16 20:00 | buy | 8810 | 50.00 | 1.07721 | 0.00000 | 0.00000 | ||
17614 | 2015.04.16 20:00 | buy | 8811 | 50.00 | 1.07721 | 0.00000 | 0.00000 | ||
17615 | 2015.04.16 20:00 | sell | 8812 | 50.00 | 1.07699 | 0.00000 | 0.00000 | ||
17616 | 2015.04.16 20:00 | sell | 8813 | 50.00 | 1.07699 | 0.00000 | 0.00000 | ||
17617 | 2015.04.16 23:00 | close | 8808 | 50.00 | 1.07606 | 0.00000 | 0.00000 | 29000.00 | 8532300.60 |
17618 | 2015.04.16 23:00 | buy | 8814 | 50.00 | 1.07628 | 0.00000 | 0.00000 | ||
17619 | 2015.04.16 23:00 | close | 8812 | 50.00 | 1.07628 | 0.00000 | 0.00000 | 3550.00 | 8535850.60 |
17620 | 2015.04.17 02:00 | close | 8814 | 50.00 | 1.07630 | 0.00000 | 0.00000 | -160.50 | 8535690.10 |
17621 | 2015.04.17 02:00 | buy | 8815 | 50.00 | 1.07652 | 0.00000 | 0.00000 | ||
17622 | 2015.04.17 03:00 | buy | 8816 | 50.00 | 1.07707 | 0.00000 | 0.00000 | ||
17623 | 2015.04.17 06:00 | buy | 8817 | 50.00 | 1.07677 | 0.00000 | 0.00000 | ||
17624 | 2015.04.17 09:00 | close | 8811 | 50.00 | 1.08203 | 0.00000 | 0.00000 | 23839.50 | 8559529.60 |
17625 | 2015.04.17 11:00 | buy | 8818 | 50.00 | 1.08220 | 0.00000 | 0.00000 | ||
17626 | 2015.04.17 12:00 | close | 8809 | 50.00 | 1.08179 | 0.00000 | 0.00000 | 13339.50 | 8572869.10 |
17627 | 2015.04.17 12:00 | close | 8816 | 50.00 | 1.08179 | 0.00000 | 0.00000 | 23600.00 | 8596469.10 |
17628 | 2015.04.17 13:00 | close | 8815 | 50.00 | 1.07572 | 0.00000 | 0.00000 | -4000.00 | 8592469.10 |
17629 | 2015.04.17 13:00 | sell | 8819 | 50.00 | 1.07572 | 0.00000 | 0.00000 | ||
17630 | 2015.04.17 14:00 | buy | 8820 | 50.00 | 1.07747 | 0.00000 | 0.00000 | ||
17631 | 2015.04.20 01:00 | buy | 8821 | 50.00 | 1.08097 | 0.00000 | 0.00000 | ||
17632 | 2015.04.20 05:00 | close | 8813 | 50.00 | 1.07783 | 0.00000 | 0.00000 | -4061.00 | 8588408.10 |
17633 | 2015.04.20 09:00 | close | 8805 | 50.00 | 1.07553 | 0.00000 | 0.00000 | -61761.00 | 8526647.10 |
17634 | 2015.04.20 09:00 | sell | 8822 | 50.00 | 1.07531 | 0.00000 | 0.00000 | ||
17635 | 2015.04.20 16:00 | close | 8819 | 50.00 | 1.07645 | 0.00000 | 0.00000 | -3580.50 | 8523066.60 |
17636 | 2015.04.20 16:00 | sell | 8823 | 50.00 | 1.07623 | 0.00000 | 0.00000 | ||
17637 | 2015.04.20 17:00 | close | 8822 | 50.00 | 1.07505 | 0.00000 | 0.00000 | 1300.00 | 8524366.60 |
17638 | 2015.04.20 21:00 | close | 8823 | 50.00 | 1.07390 | 0.00000 | 0.00000 | 11650.00 | 8536016.60 |
17639 | 2015.04.20 21:00 | sell | 8824 | 50.00 | 1.07368 | 0.00000 | 0.00000 | ||
17640 | 2015.04.21 07:00 | sell | 8825 | 50.00 | 1.06817 | 0.00000 | 0.00000 | ||
17641 | 2015.04.21 09:00 | buy | 8826 | 50.00 | 1.06843 | 0.00000 | 0.00000 | ||
17642 | 2015.04.21 09:00 | buy | 8827 | 50.00 | 1.06843 | 0.00000 | 0.00000 | ||
17643 | 2015.04.21 12:00 | close | 8824 | 50.00 | 1.07038 | 0.00000 | 0.00000 | 16569.50 | 8552586.10 |
17644 | 2015.04.21 12:00 | sell | 8828 | 50.00 | 1.07016 | 0.00000 | 0.00000 | ||
17645 | 2015.04.21 14:00 | close | 8825 | 50.00 | 1.06908 | 0.00000 | 0.00000 | -4550.00 | 8548036.10 |
17646 | 2015.04.21 15:00 | buy | 8829 | 50.00 | 1.07439 | 0.00000 | 0.00000 | ||
17647 | 2015.04.21 15:00 | close | 8827 | 50.00 | 1.07417 | 0.00000 | 0.00000 | 28700.00 | 8576736.10 |
17648 | 2015.04.21 18:00 | close | 8767 | 50.00 | 1.07500 | 0.00000 | 0.00000 | 50703.50 | 8627439.60 |
17649 | 2015.04.21 20:00 | close | 8826 | 50.00 | 1.07358 | 0.00000 | 0.00000 | 25750.00 | 8653189.60 |
17650 | 2015.04.21 21:00 | close | 8800 | 50.00 | 1.07354 | 0.00000 | 0.00000 | 29537.00 | 8682726.60 |
17651 | 2015.04.21 21:00 | buy | 8830 | 50.00 | 1.07376 | 0.00000 | 0.00000 | ||
17652 | 2015.04.22 05:00 | close | 8830 | 50.00 | 1.07368 | 0.00000 | 0.00000 | -660.50 | 8682066.10 |
17653 | 2015.04.22 05:00 | buy | 8831 | 50.00 | 1.07390 | 0.00000 | 0.00000 | ||
17654 | 2015.04.22 05:00 | close | 8829 | 50.00 | 1.07368 | 0.00000 | 0.00000 | -3810.50 | 8678255.60 |
17655 | 2015.04.22 07:00 | buy | 8832 | 50.00 | 1.07703 | 0.00000 | 0.00000 | ||
17656 | 2015.04.22 09:00 | close | 8818 | 50.00 | 1.07756 | 0.00000 | 0.00000 | -23981.50 | 8654274.10 |
17657 | 2015.04.22 10:00 | close | 8810 | 50.00 | 1.07905 | 0.00000 | 0.00000 | 8158.00 | 8662432.10 |
17658 | 2015.04.22 11:00 | close | 8820 | 50.00 | 1.07679 | 0.00000 | 0.00000 | -4181.50 | 8658250.60 |
17659 | 2015.04.22 12:00 | close | 8817 | 50.00 | 1.07526 | 0.00000 | 0.00000 | -8331.50 | 8649919.10 |
17660 | 2015.04.22 19:00 | buy | 8833 | 50.00 | 1.07410 | 0.00000 | 0.00000 | ||
17661 | 2015.04.23 06:00 | close | 8828 | 50.00 | 1.07098 | 0.00000 | 0.00000 | -3822.00 | 8646097.10 |
17662 | 2015.04.23 06:00 | sell | 8834 | 50.00 | 1.07076 | 0.00000 | 0.00000 | ||
17663 | 2015.04.23 09:00 | close | 8834 | 50.00 | 1.07294 | 0.00000 | 0.00000 | -10900.00 | 8635197.10 |
17664 | 2015.04.23 09:00 | sell | 8835 | 50.00 | 1.07272 | 0.00000 | 0.00000 | ||
17665 | 2015.04.23 10:00 | close | 8832 | 50.00 | 1.07507 | 0.00000 | 0.00000 | -10581.50 | 8624615.60 |
17666 | 2015.04.23 11:00 | buy | 8836 | 50.00 | 1.07419 | 0.00000 | 0.00000 | ||
17667 | 2015.04.23 12:00 | close | 8831 | 50.00 | 1.07694 | 0.00000 | 0.00000 | 14418.50 | 8639034.10 |
17668 | 2015.04.23 12:00 | buy | 8837 | 50.00 | 1.07716 | 0.00000 | 0.00000 | ||
17669 | 2015.04.23 12:00 | close | 8836 | 50.00 | 1.07694 | 0.00000 | 0.00000 | 13750.00 | 8652784.10 |
17670 | 2015.04.23 15:00 | buy | 8838 | 50.00 | 1.08043 | 0.00000 | 0.00000 | ||
17671 | 2015.04.23 15:00 | buy | 8839 | 50.00 | 1.08043 | 0.00000 | 0.00000 | ||
17672 | 2015.04.23 19:00 | buy | 8840 | 50.00 | 1.08288 | 0.00000 | 0.00000 | ||
17673 | 2015.04.23 20:00 | buy | 8841 | 50.00 | 1.08277 | 0.00000 | 0.00000 | ||
17674 | 2015.04.23 20:00 | buy | 8842 | 50.00 | 1.08277 | 0.00000 | 0.00000 | ||
17675 | 2015.04.23 22:00 | close | 8842 | 50.00 | 1.08206 | 0.00000 | 0.00000 | -3550.00 | 8649234.10 |
17676 | 2015.04.24 02:00 | close | 8833 | 50.00 | 1.08121 | 0.00000 | 0.00000 | 34508.00 | 8683742.10 |
17677 | 2015.04.24 04:00 | buy | 8843 | 50.00 | 1.07940 | 0.00000 | 0.00000 | ||
17678 | 2015.04.24 08:00 | close | 8840 | 50.00 | 1.08769 | 0.00000 | 0.00000 | 23789.50 | 8707531.60 |
17679 | 2015.04.24 10:00 | close | 8839 | 50.00 | 1.08515 | 0.00000 | 0.00000 | 23339.50 | 8730871.10 |
17680 | 2015.04.24 10:00 | close | 8843 | 50.00 | 1.08515 | 0.00000 | 0.00000 | 28750.00 | 8759621.10 |
17681 | 2015.04.24 12:00 | close | 8838 | 50.00 | 1.08325 | 0.00000 | 0.00000 | 13839.50 | 8773460.60 |
17682 | 2015.04.24 12:00 | buy | 8844 | 50.00 | 1.08347 | 0.00000 | 0.00000 | ||
17683 | 2015.04.24 19:00 | buy | 8845 | 50.00 | 1.08702 | 0.00000 | 0.00000 | ||
17684 | 2015.04.27 00:00 | buy | 8846 | 50.00 | 1.08679 | 0.00000 | 0.00000 | ||
17685 | 2015.04.27 03:00 | close | 8845 | 50.00 | 1.08640 | 0.00000 | 0.00000 | -3360.50 | 8770100.10 |
17686 | 2015.04.27 13:00 | buy | 8847 | 50.00 | 1.08453 | 0.00000 | 0.00000 | ||
17687 | 2015.04.27 16:00 | buy | 8848 | 50.00 | 1.08928 | 0.00000 | 0.00000 | ||
17688 | 2015.04.27 17:00 | close | 8841 | 50.00 | 1.09065 | 0.00000 | 0.00000 | 38879.00 | 8808979.10 |
17689 | 2015.04.27 18:00 | close | 8846 | 50.00 | 1.08808 | 0.00000 | 0.00000 | 6450.00 | 8815429.10 |
17690 | 2015.04.28 09:00 | close | 8848 | 50.00 | 1.09039 | 0.00000 | 0.00000 | 5289.50 | 8820718.60 |
17691 | 2015.04.28 10:00 | buy | 8849 | 50.00 | 1.09172 | 0.00000 | 0.00000 | ||
17692 | 2015.04.28 11:00 | buy | 8850 | 50.00 | 1.09436 | 0.00000 | 0.00000 | ||
17693 | 2015.04.28 11:00 | close | 8821 | 50.00 | 1.09414 | 0.00000 | 0.00000 | 63766.00 | 8884484.60 |
17694 | 2015.04.28 13:00 | close | 8844 | 50.00 | 1.09262 | 0.00000 | 0.00000 | 45229.00 | 8929713.60 |
17695 | 2015.04.28 15:00 | buy | 8851 | 50.00 | 1.09847 | 0.00000 | 0.00000 | ||
17696 | 2015.04.28 19:00 | buy | 8852 | 50.00 | 1.09805 | 0.00000 | 0.00000 | ||
17697 | 2015.04.28 20:00 | close | 8852 | 50.00 | 1.09743 | 0.00000 | 0.00000 | -3100.00 | 8926613.60 |
17698 | 2015.04.29 00:00 | close | 8851 | 50.00 | 1.09678 | 0.00000 | 0.00000 | -8710.50 | 8917903.10 |
17699 | 2015.04.29 06:00 | buy | 8853 | 50.00 | 1.09703 | 0.00000 | 0.00000 | ||
17700 | 2015.04.29 13:00 | close | 8850 | 50.00 | 1.10285 | 0.00000 | 0.00000 | 42189.50 | 8960092.60 |
17701 | 2015.04.29 14:00 | buy | 8854 | 50.00 | 1.10794 | 0.00000 | 0.00000 | ||
17702 | 2015.04.29 16:00 | close | 8756 | 50.00 | 1.11723 | 0.00000 | 0.00000 | 82798.00 | 9042890.60 |
17703 | 2015.04.29 17:00 | buy | 8855 | 50.00 | 1.11459 | 0.00000 | 0.00000 | ||
17704 | 2015.04.29 17:00 | buy | 8856 | 50.00 | 1.11459 | 0.00000 | 0.00000 | ||
17705 | 2015.04.29 18:00 | buy | 8857 | 50.00 | 1.11510 | 0.00000 | 0.00000 | ||
17706 | 2015.04.29 19:00 | close | 8857 | 50.00 | 1.11138 | 0.00000 | 0.00000 | -18600.00 | 9024290.60 |
17707 | 2015.04.30 03:00 | close | 8853 | 50.00 | 1.11151 | 0.00000 | 0.00000 | 71618.50 | 9095909.10 |
17708 | 2015.04.30 06:00 | close | 8854 | 50.00 | 1.10885 | 0.00000 | 0.00000 | 3768.50 | 9099677.60 |
17709 | 2015.04.30 07:00 | close | 8849 | 50.00 | 1.11155 | 0.00000 | 0.00000 | 98108.00 | 9197785.60 |
17710 | 2015.04.30 07:00 | buy | 8858 | 50.00 | 1.11177 | 0.00000 | 0.00000 | ||
17711 | 2015.04.30 08:00 | buy | 8859 | 50.00 | 1.12228 | 0.00000 | 0.00000 | ||
17712 | 2015.04.30 08:00 | close | 8856 | 50.00 | 1.12206 | 0.00000 | 0.00000 | 36568.50 | 9234354.10 |
17713 | 2015.04.30 08:00 | buy | 8860 | 50.00 | 1.12228 | 0.00000 | 0.00000 | ||
17714 | 2015.04.30 10:00 | buy | 8861 | 50.00 | 1.11714 | 0.00000 | 0.00000 | ||
17715 | 2015.04.30 13:00 | close | 8860 | 50.00 | 1.11630 | 0.00000 | 0.00000 | -29900.00 | 9204454.10 |
17716 | 2015.04.30 13:00 | close | 8858 | 50.00 | 1.11630 | 0.00000 | 0.00000 | 22650.00 | 9227104.10 |
17717 | 2015.04.30 15:00 | close | 8859 | 50.00 | 1.12007 | 0.00000 | 0.00000 | -11050.00 | 9216054.10 |
17718 | 2015.04.30 15:00 | buy | 8862 | 50.00 | 1.12029 | 0.00000 | 0.00000 | ||
17719 | 2015.04.30 16:00 | close | 8862 | 50.00 | 1.11622 | 0.00000 | 0.00000 | -20350.00 | 9195704.10 |
17720 | 2015.04.30 17:00 | buy | 8863 | 50.00 | 1.12165 | 0.00000 | 0.00000 | ||
17721 | 2015.04.30 17:00 | buy | 8864 | 50.00 | 1.12165 | 0.00000 | 0.00000 | ||
17722 | 2015.04.30 18:00 | close | 8864 | 50.00 | 1.11895 | 0.00000 | 0.00000 | -13500.00 | 9182204.10 |
17723 | 2015.04.30 19:00 | buy | 8865 | 50.00 | 1.12605 | 0.00000 | 0.00000 | ||
17724 | 2015.04.30 20:00 | buy | 8866 | 50.00 | 1.12311 | 0.00000 | 0.00000 | ||
17725 | 2015.04.30 20:00 | sell | 8867 | 50.00 | 1.12289 | 0.00000 | 0.00000 | ||
17726 | 2015.04.30 20:00 | sell | 8868 | 50.00 | 1.12289 | 0.00000 | 0.00000 | ||
17727 | 2015.04.30 21:00 | buy | 8869 | 50.00 | 1.12258 | 0.00000 | 0.00000 | ||
17728 | 2015.05.01 01:00 | close | 8865 | 50.00 | 1.12083 | 0.00000 | 0.00000 | -26360.50 | 9155843.60 |
17729 | 2015.05.01 06:00 | buy | 8870 | 50.00 | 1.12207 | 0.00000 | 0.00000 | ||
17730 | 2015.05.01 12:00 | close | 8870 | 50.00 | 1.12612 | 0.00000 | 0.00000 | 20250.00 | 9176093.60 |
17731 | 2015.05.01 14:00 | buy | 8871 | 50.00 | 1.12750 | 0.00000 | 0.00000 | ||
17732 | 2015.05.01 17:00 | close | 8868 | 50.00 | 1.11794 | 0.00000 | 0.00000 | 24819.50 | 9200913.10 |
17733 | 2015.05.01 18:00 | buy | 8872 | 50.00 | 1.11999 | 0.00000 | 0.00000 | ||
17734 | 2015.05.04 13:00 | close | 8835 | 50.00 | 1.11845 | 0.00000 | 0.00000 | -228024.50 | 8972888.60 |
17735 | 2015.05.04 13:00 | sell | 8873 | 50.00 | 1.11823 | 0.00000 | 0.00000 | ||
17736 | 2015.05.04 17:00 | close | 8873 | 50.00 | 1.11606 | 0.00000 | 0.00000 | 10850.00 | 8983738.60 |
17737 | 2015.05.04 17:00 | sell | 8874 | 50.00 | 1.11584 | 0.00000 | 0.00000 | ||
17738 | 2015.05.04 18:00 | close | 8867 | 50.00 | 1.11585 | 0.00000 | 0.00000 | 35339.00 | 9019077.60 |
17739 | 2015.05.04 20:00 | close | 8874 | 50.00 | 1.11549 | 0.00000 | 0.00000 | 1750.00 | 9020827.60 |
17740 | 2015.05.04 20:00 | sell | 8875 | 50.00 | 1.11527 | 0.00000 | 0.00000 | ||
17741 | 2015.05.05 11:00 | close | 8875 | 50.00 | 1.11288 | 0.00000 | 0.00000 | 12019.50 | 9032847.10 |
17742 | 2015.05.05 11:00 | sell | 8876 | 50.00 | 1.11266 | 0.00000 | 0.00000 | ||
17743 | 2015.05.05 13:00 | close | 8869 | 50.00 | 1.11571 | 0.00000 | 0.00000 | -35131.50 | 8997715.60 |
17744 | 2015.05.05 15:00 | buy | 8877 | 50.00 | 1.11895 | 0.00000 | 0.00000 | ||
17745 | 2015.05.05 18:00 | close | 8861 | 50.00 | 1.11925 | 0.00000 | 0.00000 | 9768.50 | 9007484.10 |
17746 | 2015.05.05 18:00 | close | 8872 | 50.00 | 1.11925 | 0.00000 | 0.00000 | -4221.00 | 9003263.10 |
17747 | 2015.05.05 21:00 | close | 8866 | 50.00 | 1.11846 | 0.00000 | 0.00000 | -24031.50 | 8979231.60 |
17748 | 2015.05.06 04:00 | close | 8863 | 50.00 | 1.12298 | 0.00000 | 0.00000 | 5608.00 | 8984839.60 |
17749 | 2015.05.06 08:00 | buy | 8878 | 50.00 | 1.12481 | 0.00000 | 0.00000 | ||
17750 | 2015.05.06 09:00 | buy | 8879 | 50.00 | 1.12298 | 0.00000 | 0.00000 | ||
17751 | 2015.05.06 13:00 | close | 8878 | 50.00 | 1.12817 | 0.00000 | 0.00000 | 16800.00 | 9001639.60 |
17752 | 2015.05.06 14:00 | buy | 8880 | 50.00 | 1.13366 | 0.00000 | 0.00000 | ||
17753 | 2015.05.06 16:00 | buy | 8881 | 50.00 | 1.13473 | 0.00000 | 0.00000 | ||
17754 | 2015.05.06 16:00 | buy | 8882 | 50.00 | 1.13473 | 0.00000 | 0.00000 | ||
17755 | 2015.05.06 17:00 | close | 8881 | 50.00 | 1.13232 | 0.00000 | 0.00000 | -12050.00 | 8989589.60 |
17756 | 2015.05.06 21:00 | close | 8879 | 50.00 | 1.13460 | 0.00000 | 0.00000 | 58100.00 | 9047689.60 |
17757 | 2015.05.06 23:00 | buy | 8883 | 50.00 | 1.13453 | 0.00000 | 0.00000 | ||
17758 | 2015.05.07 03:00 | buy | 8884 | 50.00 | 1.13387 | 0.00000 | 0.00000 | ||
17759 | 2015.05.07 13:00 | close | 8880 | 50.00 | 1.12950 | 0.00000 | 0.00000 | -21581.50 | 9026108.10 |
17760 | 2015.05.08 09:00 | close | 8876 | 50.00 | 1.12354 | 0.00000 | 0.00000 | -54052.50 | 8972055.60 |
17761 | 2015.05.08 09:00 | sell | 8885 | 50.00 | 1.12332 | 0.00000 | 0.00000 | ||
17762 | 2015.05.11 07:00 | close | 8885 | 50.00 | 1.11932 | 0.00000 | 0.00000 | 20069.50 | 8992125.10 |
17763 | 2015.05.11 07:00 | sell | 8886 | 50.00 | 1.11910 | 0.00000 | 0.00000 | ||
17764 | 2015.05.11 09:00 | close | 8886 | 50.00 | 1.11703 | 0.00000 | 0.00000 | 10350.00 | 9002475.10 |
17765 | 2015.05.11 09:00 | sell | 8887 | 50.00 | 1.11681 | 0.00000 | 0.00000 | ||
17766 | 2015.05.11 14:00 | close | 8887 | 50.00 | 1.11562 | 0.00000 | 0.00000 | 5950.00 | 9008425.10 |
17767 | 2015.05.11 14:00 | sell | 8888 | 50.00 | 1.11540 | 0.00000 | 0.00000 | ||
17768 | 2015.05.12 05:00 | close | 8877 | 50.00 | 1.11717 | 0.00000 | 0.00000 | -10723.50 | 8997701.60 |
17769 | 2015.05.12 06:00 | buy | 8889 | 50.00 | 1.11783 | 0.00000 | 0.00000 | ||
17770 | 2015.05.12 08:00 | close | 8837 | 50.00 | 1.12260 | 0.00000 | 0.00000 | 222771.50 | 9220473.10 |
17771 | 2015.05.12 08:00 | buy | 8890 | 50.00 | 1.12282 | 0.00000 | 0.00000 | ||
17772 | 2015.05.12 09:00 | close | 8855 | 50.00 | 1.12585 | 0.00000 | 0.00000 | 52913.50 | 9273386.60 |
17773 | 2015.05.12 09:00 | close | 8882 | 50.00 | 1.12585 | 0.00000 | 0.00000 | -45963.00 | 9227423.60 |
17774 | 2015.05.12 09:00 | buy | 8891 | 50.00 | 1.12607 | 0.00000 | 0.00000 | ||
17775 | 2015.05.12 11:00 | buy | 8892 | 50.00 | 1.12554 | 0.00000 | 0.00000 | ||
17776 | 2015.05.12 11:00 | buy | 8893 | 50.00 | 1.12554 | 0.00000 | 0.00000 | ||
17777 | 2015.05.12 13:00 | close | 8884 | 50.00 | 1.12284 | 0.00000 | 0.00000 | -55931.50 | 9171492.10 |
17778 | 2015.05.12 16:00 | close | 8883 | 50.00 | 1.12381 | 0.00000 | 0.00000 | -55163.00 | 9116329.10 |
17779 | 2015.05.12 21:00 | buy | 8894 | 50.00 | 1.12150 | 0.00000 | 0.00000 | ||
17780 | 2015.05.12 22:00 | close | 8889 | 50.00 | 1.12212 | 0.00000 | 0.00000 | 21450.00 | 9137779.10 |
17781 | 2015.05.12 23:00 | close | 8847 | 50.00 | 1.12155 | 0.00000 | 0.00000 | 181192.50 | 9318971.60 |
17782 | 2015.05.12 23:00 | sell | 8895 | 50.00 | 1.12155 | 0.00000 | 0.00000 | ||
17783 | 2015.05.13 03:00 | buy | 8896 | 50.00 | 1.12377 | 0.00000 | 0.00000 | ||
17784 | 2015.05.13 08:00 | close | 8891 | 50.00 | 1.12508 | 0.00000 | 0.00000 | -5210.50 | 9313761.10 |
17785 | 2015.05.13 13:00 | close | 8893 | 50.00 | 1.13072 | 0.00000 | 0.00000 | 25639.50 | 9339400.60 |
17786 | 2015.05.13 14:00 | close | 8892 | 50.00 | 1.13307 | 0.00000 | 0.00000 | 37389.50 | 9376790.10 |
17787 | 2015.05.13 14:00 | buy | 8897 | 50.00 | 1.13329 | 0.00000 | 0.00000 | ||
17788 | 2015.05.13 14:00 | buy | 8898 | 50.00 | 1.13329 | 0.00000 | 0.00000 | ||
17789 | 2015.05.13 14:00 | close | 8871 | 50.00 | 1.13307 | 0.00000 | 0.00000 | 25245.00 | 9402035.10 |
17790 | 2015.05.13 15:00 | close | 8897 | 50.00 | 1.13505 | 0.00000 | 0.00000 | 8800.00 | 9410835.10 |
17791 | 2015.05.13 17:00 | buy | 8899 | 50.00 | 1.13731 | 0.00000 | 0.00000 | ||
17792 | 2015.05.13 18:00 | buy | 8900 | 50.00 | 1.13587 | 0.00000 | 0.00000 | ||
17793 | 2015.05.13 19:00 | buy | 8901 | 50.00 | 1.13624 | 0.00000 | 0.00000 | ||
17794 | 2015.05.13 19:00 | buy | 8902 | 50.00 | 1.13624 | 0.00000 | 0.00000 | ||
17795 | 2015.05.13 21:00 | close | 8902 | 50.00 | 1.13536 | 0.00000 | 0.00000 | -4400.00 | 9406435.10 |
17796 | 2015.05.14 01:00 | close | 8894 | 50.00 | 1.13485 | 0.00000 | 0.00000 | 65708.00 | 9472143.10 |
17797 | 2015.05.14 03:00 | close | 8898 | 50.00 | 1.13464 | 0.00000 | 0.00000 | 5968.50 | 9478111.60 |
17798 | 2015.05.14 04:00 | buy | 8903 | 50.00 | 1.13727 | 0.00000 | 0.00000 | ||
17799 | 2015.05.14 05:00 | close | 8903 | 50.00 | 1.13660 | 0.00000 | 0.00000 | -3350.00 | 9474761.60 |
17800 | 2015.05.14 06:00 | buy | 8904 | 50.00 | 1.13797 | 0.00000 | 0.00000 | ||
17801 | 2015.05.14 13:00 | close | 8904 | 50.00 | 1.14124 | 0.00000 | 0.00000 | 16350.00 | 9491111.60 |
17802 | 2015.05.14 16:00 | buy | 8905 | 50.00 | 1.13697 | 0.00000 | 0.00000 | ||
17803 | 2015.05.15 01:00 | buy | 8906 | 50.00 | 1.14052 | 0.00000 | 0.00000 | ||
17804 | 2015.05.15 09:00 | close | 8895 | 50.00 | 1.13615 | 0.00000 | 0.00000 | -72652.50 | 9418459.10 |
17805 | 2015.05.15 09:00 | sell | 8907 | 50.00 | 1.13593 | 0.00000 | 0.00000 | ||
17806 | 2015.05.15 11:00 | buy | 8908 | 50.00 | 1.13605 | 0.00000 | 0.00000 | ||
17807 | 2015.05.15 11:00 | buy | 8909 | 50.00 | 1.13605 | 0.00000 | 0.00000 | ||
17808 | 2015.05.15 15:00 | close | 8888 | 50.00 | 1.14404 | 0.00000 | 0.00000 | -142783.00 | 9275676.10 |
17809 | 2015.05.15 15:00 | buy | 8910 | 50.00 | 1.14404 | 0.00000 | 0.00000 | ||
17810 | 2015.05.15 15:00 | close | 8909 | 50.00 | 1.14382 | 0.00000 | 0.00000 | 38850.00 | 9314526.10 |
17811 | 2015.05.15 16:00 | close | 8890 | 50.00 | 1.14280 | 0.00000 | 0.00000 | 98597.50 | 9413123.60 |
17812 | 2015.05.15 16:00 | sell | 8911 | 50.00 | 1.14280 | 0.00000 | 0.00000 | ||
17813 | 2015.05.15 18:00 | close | 8900 | 50.00 | 1.14369 | 0.00000 | 0.00000 | 38058.00 | 9451181.60 |
17814 | 2015.05.15 19:00 | close | 8901 | 50.00 | 1.14646 | 0.00000 | 0.00000 | 50058.00 | 9501239.60 |
17815 | 2015.05.15 19:00 | close | 8906 | 50.00 | 1.14646 | 0.00000 | 0.00000 | 29700.00 | 9530939.60 |
17816 | 2015.05.15 20:00 | buy | 8912 | 50.00 | 1.14500 | 0.00000 | 0.00000 | ||
17817 | 2015.05.15 20:00 | close | 8905 | 50.00 | 1.14478 | 0.00000 | 0.00000 | 38789.50 | 9569729.10 |
17818 | 2015.05.15 20:00 | sell | 8913 | 50.00 | 1.14478 | 0.00000 | 0.00000 | ||
17819 | 2015.05.18 00:00 | close | 8910 | 50.00 | 1.14441 | 0.00000 | 0.00000 | 1589.50 | 9571318.60 |
17820 | 2015.05.18 00:00 | buy | 8914 | 50.00 | 1.14463 | 0.00000 | 0.00000 | ||
17821 | 2015.05.18 08:00 | close | 8907 | 50.00 | 1.13926 | 0.00000 | 0.00000 | -16580.50 | 9554738.10 |
17822 | 2015.05.18 13:00 | close | 8911 | 50.00 | 1.13914 | 0.00000 | 0.00000 | 18369.50 | 9573107.60 |
17823 | 2015.05.18 13:00 | sell | 8915 | 50.00 | 1.13892 | 0.00000 | 0.00000 | ||
17824 | 2015.05.18 13:00 | close | 8908 | 50.00 | 1.13892 | 0.00000 | 0.00000 | 14089.50 | 9587197.10 |
17825 | 2015.05.18 14:00 | sell | 8916 | 50.00 | 1.13385 | 0.00000 | 0.00000 | ||
17826 | 2015.05.18 14:00 | close | 8913 | 50.00 | 1.13407 | 0.00000 | 0.00000 | 53619.50 | 9640816.60 |
17827 | 2015.05.18 20:00 | sell | 8917 | 50.00 | 1.13088 | 0.00000 | 0.00000 | ||
17828 | 2015.05.18 21:00 | sell | 8918 | 50.00 | 1.13148 | 0.00000 | 0.00000 | ||
17829 | 2015.05.19 08:00 | close | 8917 | 50.00 | 1.11840 | 0.00000 | 0.00000 | 62469.50 | 9703286.10 |
17830 | 2015.05.19 08:00 | sell | 8919 | 50.00 | 1.11818 | 0.00000 | 0.00000 | ||
17831 | 2015.05.19 09:00 | sell | 8920 | 50.00 | 1.11954 | 0.00000 | 0.00000 | ||
17832 | 2015.05.19 10:00 | close | 8920 | 50.00 | 1.12056 | 0.00000 | 0.00000 | -5100.00 | 9698186.10 |
17833 | 2015.05.19 14:00 | buy | 8921 | 50.00 | 1.11559 | 0.00000 | 0.00000 | ||
17834 | 2015.05.19 14:00 | buy | 8922 | 50.00 | 1.11559 | 0.00000 | 0.00000 | ||
17835 | 2015.05.19 17:00 | sell | 8923 | 50.00 | 1.11465 | 0.00000 | 0.00000 | ||
17836 | 2015.05.19 17:00 | close | 8918 | 50.00 | 1.11487 | 0.00000 | 0.00000 | 83119.50 | 9781305.60 |
17837 | 2015.05.19 17:00 | sell | 8924 | 50.00 | 1.11465 | 0.00000 | 0.00000 | ||
17838 | 2015.05.19 22:00 | sell | 8925 | 50.00 | 1.11458 | 0.00000 | 0.00000 | ||
17839 | 2015.05.20 03:00 | close | 8925 | 50.00 | 1.11461 | 0.00000 | 0.00000 | -80.50 | 9781225.10 |
17840 | 2015.05.20 03:00 | sell | 8926 | 50.00 | 1.11439 | 0.00000 | 0.00000 | ||
17841 | 2015.05.20 08:00 | close | 8926 | 50.00 | 1.11024 | 0.00000 | 0.00000 | 20750.00 | 9801975.10 |
17842 | 2015.05.20 09:00 | sell | 8927 | 50.00 | 1.11083 | 0.00000 | 0.00000 | ||
17843 | 2015.05.20 11:00 | sell | 8928 | 50.00 | 1.10928 | 0.00000 | 0.00000 | ||
17844 | 2015.05.20 14:00 | close | 8916 | 50.00 | 1.11044 | 0.00000 | 0.00000 | 117189.00 | 9919164.10 |
17845 | 2015.05.20 15:00 | close | 8921 | 50.00 | 1.11065 | 0.00000 | 0.00000 | -24960.50 | 9894203.60 |
17846 | 2015.05.21 01:00 | buy | 8929 | 50.00 | 1.11193 | 0.00000 | 0.00000 | ||
17847 | 2015.05.21 02:00 | close | 8919 | 50.00 | 1.11162 | 0.00000 | 0.00000 | 33078.00 | 9927281.60 |
17848 | 2015.05.21 03:00 | close | 8922 | 50.00 | 1.11232 | 0.00000 | 0.00000 | -17392.00 | 9909889.60 |
17849 | 2015.05.21 08:00 | close | 8929 | 50.00 | 1.11347 | 0.00000 | 0.00000 | 7700.00 | 9917589.60 |
17850 | 2015.05.21 10:00 | close | 8914 | 50.00 | 1.11399 | 0.00000 | 0.00000 | -154502.50 | 9763087.10 |
17851 | 2015.05.21 10:00 | buy | 8930 | 50.00 | 1.11421 | 0.00000 | 0.00000 | ||
17852 | 2015.05.21 11:00 | buy | 8931 | 50.00 | 1.11666 | 0.00000 | 0.00000 | ||
17853 | 2015.05.21 11:00 | close | 8912 | 50.00 | 1.11644 | 0.00000 | 0.00000 | -144363.00 | 9618724.10 |
17854 | 2015.05.21 12:00 | close | 8930 | 50.00 | 1.11372 | 0.00000 | 0.00000 | -2450.00 | 9616274.10 |
17855 | 2015.05.21 12:00 | buy | 8932 | 50.00 | 1.11394 | 0.00000 | 0.00000 | ||
17856 | 2015.05.21 12:00 | sell | 8933 | 50.00 | 1.11372 | 0.00000 | 0.00000 | ||
17857 | 2015.05.21 12:00 | sell | 8934 | 50.00 | 1.11372 | 0.00000 | 0.00000 | ||
17858 | 2015.05.21 14:00 | close | 8934 | 50.00 | 1.11152 | 0.00000 | 0.00000 | 11000.00 | 9627274.10 |
17859 | 2015.05.21 16:00 | close | 8933 | 50.00 | 1.11280 | 0.00000 | 0.00000 | 4600.00 | 9631874.10 |
17860 | 2015.05.21 21:00 | close | 8915 | 50.00 | 1.11138 | 0.00000 | 0.00000 | 138047.50 | 9769921.60 |
17861 | 2015.05.21 21:00 | buy | 8935 | 50.00 | 1.11138 | 0.00000 | 0.00000 | ||
17862 | 2015.05.22 04:00 | close | 8935 | 50.00 | 1.11463 | 0.00000 | 0.00000 | 15989.50 | 9785911.10 |
17863 | 2015.05.22 04:00 | sell | 8936 | 50.00 | 1.11463 | 0.00000 | 0.00000 | ||
17864 | 2015.05.22 04:00 | close | 8931 | 50.00 | 1.11463 | 0.00000 | 0.00000 | -10410.50 | 9775500.60 |
17865 | 2015.05.22 04:00 | buy | 8937 | 50.00 | 1.11485 | 0.00000 | 0.00000 | ||
17866 | 2015.05.22 06:00 | close | 8937 | 50.00 | 1.11461 | 0.00000 | 0.00000 | -1200.00 | 9774300.60 |
17867 | 2015.05.22 10:00 | buy | 8938 | 50.00 | 1.11944 | 0.00000 | 0.00000 | ||
17868 | 2015.05.22 13:00 | close | 8932 | 50.00 | 1.10795 | 0.00000 | 0.00000 | -30210.50 | 9744090.10 |
17869 | 2015.05.22 13:00 | sell | 8939 | 50.00 | 1.10795 | 0.00000 | 0.00000 | ||
17870 | 2015.05.22 14:00 | close | 8936 | 50.00 | 1.10315 | 0.00000 | 0.00000 | 57400.00 | 9801490.10 |
17871 | 2015.05.22 14:00 | sell | 8940 | 50.00 | 1.10293 | 0.00000 | 0.00000 | ||
17872 | 2015.05.22 14:00 | sell | 8941 | 50.00 | 1.10293 | 0.00000 | 0.00000 | ||
17873 | 2015.05.22 14:00 | close | 8923 | 50.00 | 1.10315 | 0.00000 | 0.00000 | 57847.50 | 9859337.60 |
17874 | 2015.05.22 14:00 | sell | 8942 | 50.00 | 1.10293 | 0.00000 | 0.00000 | ||
17875 | 2015.05.22 16:00 | sell | 8943 | 50.00 | 1.10330 | 0.00000 | 0.00000 | ||
17876 | 2015.05.22 16:00 | buy | 8944 | 50.00 | 1.10352 | 0.00000 | 0.00000 | ||
17877 | 2015.05.22 16:00 | buy | 8945 | 50.00 | 1.10352 | 0.00000 | 0.00000 | ||
17878 | 2015.05.22 17:00 | close | 8943 | 50.00 | 1.10377 | 0.00000 | 0.00000 | -2350.00 | 9856987.60 |
17879 | 2015.05.22 20:00 | close | 8928 | 50.00 | 1.10105 | 0.00000 | 0.00000 | 41428.00 | 9898415.60 |
17880 | 2015.05.24 23:00 | close | 8924 | 50.00 | 1.10038 | 0.00000 | 0.00000 | 71697.50 | 9970113.10 |
17881 | 2015.05.24 23:00 | sell | 8946 | 50.00 | 1.10016 | 0.00000 | 0.00000 | ||
17882 | 2015.05.25 00:00 | sell | 8947 | 50.00 | 1.09911 | 0.00000 | 0.00000 | ||
17883 | 2015.05.25 04:00 | close | 8942 | 50.00 | 1.09895 | 0.00000 | 0.00000 | 19969.50 | 9990082.60 |
17884 | 2015.05.25 04:00 | close | 8939 | 50.00 | 1.09895 | 0.00000 | 0.00000 | 45069.50 | 10035152.10 |
17885 | 2015.05.25 04:00 | sell | 8948 | 50.00 | 1.09873 | 0.00000 | 0.00000 | ||
17886 | 2015.05.25 07:00 | close | 8927 | 50.00 | 1.10061 | 0.00000 | 0.00000 | 51447.50 | 10086599.60 |
17887 | 2015.05.25 08:00 | sell | 8949 | 50.00 | 1.09733 | 0.00000 | 0.00000 | ||
17888 | 2015.05.25 08:00 | close | 8944 | 50.00 | 1.09733 | 0.00000 | 0.00000 | -31210.50 | 10055389.10 |
17889 | 2015.05.25 10:00 | close | 8949 | 50.00 | 1.09787 | 0.00000 | 0.00000 | -2700.00 | 10052689.10 |
17890 | 2015.05.25 10:00 | sell | 8950 | 50.00 | 1.09765 | 0.00000 | 0.00000 | ||
17891 | 2015.05.26 01:00 | close | 8941 | 50.00 | 1.09456 | 0.00000 | 0.00000 | 41989.00 | 10094678.10 |
17892 | 2015.05.26 01:00 | sell | 8951 | 50.00 | 1.09434 | 0.00000 | 0.00000 | ||
17893 | 2015.05.26 05:00 | close | 8947 | 50.00 | 1.09382 | 0.00000 | 0.00000 | 26519.50 | 10121197.60 |
17894 | 2015.05.26 10:00 | close | 8950 | 50.00 | 1.09135 | 0.00000 | 0.00000 | 31569.50 | 10152767.10 |
17895 | 2015.05.26 10:00 | buy | 8952 | 50.00 | 1.09135 | 0.00000 | 0.00000 | ||
17896 | 2015.05.26 12:00 | close | 8946 | 50.00 | 1.09359 | 0.00000 | 0.00000 | 32989.00 | 10185756.10 |
17897 | 2015.05.26 12:00 | close | 8948 | 50.00 | 1.09359 | 0.00000 | 0.00000 | 25769.50 | 10211525.60 |
17898 | 2015.05.26 12:00 | sell | 8953 | 50.00 | 1.09337 | 0.00000 | 0.00000 | ||
17899 | 2015.05.26 20:00 | sell | 8954 | 50.00 | 1.08735 | 0.00000 | 0.00000 | ||
17900 | 2015.05.26 23:00 | close | 8953 | 50.00 | 1.08882 | 0.00000 | 0.00000 | 22750.00 | 10234275.60 |
17901 | 2015.05.26 23:00 | sell | 8955 | 50.00 | 1.08860 | 0.00000 | 0.00000 | ||
17902 | 2015.05.27 01:00 | sell | 8956 | 50.00 | 1.08790 | 0.00000 | 0.00000 | ||
17903 | 2015.05.27 08:00 | close | 8945 | 50.00 | 1.09191 | 0.00000 | 0.00000 | -58831.50 | 10175444.10 |
17904 | 2015.05.27 12:00 | close | 8951 | 50.00 | 1.08636 | 0.00000 | 0.00000 | 39969.50 | 10215413.60 |
17905 | 2015.05.27 13:00 | sell | 8957 | 50.00 | 1.08316 | 0.00000 | 0.00000 | ||
17906 | 2015.05.27 14:00 | close | 8956 | 50.00 | 1.08565 | 0.00000 | 0.00000 | 11250.00 | 10226663.60 |
17907 | 2015.05.27 15:00 | close | 8954 | 50.00 | 1.08811 | 0.00000 | 0.00000 | -3730.50 | 10222933.10 |
17908 | 2015.05.27 15:00 | close | 8955 | 50.00 | 1.08811 | 0.00000 | 0.00000 | 2519.50 | 10225452.60 |
17909 | 2015.05.27 15:00 | sell | 8958 | 50.00 | 1.08789 | 0.00000 | 0.00000 | ||
17910 | 2015.05.27 17:00 | sell | 8959 | 50.00 | 1.08818 | 0.00000 | 0.00000 | ||
17911 | 2015.05.28 07:00 | close | 8938 | 50.00 | 1.09339 | 0.00000 | 0.00000 | -131813.00 | 10093639.60 |
17912 | 2015.05.28 14:00 | close | 8957 | 50.00 | 1.08855 | 0.00000 | 0.00000 | -26741.50 | 10066898.10 |
17913 | 2015.05.28 14:00 | sell | 8960 | 50.00 | 1.08833 | 0.00000 | 0.00000 | ||
17914 | 2015.05.28 19:00 | close | 8952 | 50.00 | 1.09535 | 0.00000 | 0.00000 | 18958.00 | 10085856.10 |
17915 | 2015.05.29 13:00 | buy | 8961 | 50.00 | 1.09693 | 0.00000 | 0.00000 | ||
17916 | 2015.05.31 22:00 | close | 8896 | 50.00 | 1.09804 | 0.00000 | 0.00000 | -133339.00 | 9952517.10 |
17917 | 2015.06.01 01:00 | close | 8960 | 50.00 | 1.09448 | 0.00000 | 0.00000 | -30611.00 | 9921906.10 |
17918 | 2015.06.01 03:00 | buy | 8962 | 50.00 | 1.09531 | 0.00000 | 0.00000 | ||
17919 | 2015.06.01 06:00 | close | 8940 | 50.00 | 1.09564 | 0.00000 | 0.00000 | 37006.00 | 9958912.10 |
17920 | 2015.06.01 06:00 | buy | 8963 | 50.00 | 1.09564 | 0.00000 | 0.00000 | ||
17921 | 2015.06.01 07:00 | sell | 8964 | 50.00 | 1.09381 | 0.00000 | 0.00000 | ||
17922 | 2015.06.01 08:00 | close | 8964 | 50.00 | 1.09085 | 0.00000 | 0.00000 | 14800.00 | 9973712.10 |
17923 | 2015.06.01 10:00 | close | 8959 | 50.00 | 1.09227 | 0.00000 | 0.00000 | -20102.50 | 9953609.60 |
17924 | 2015.06.01 13:00 | close | 8958 | 50.00 | 1.09472 | 0.00000 | 0.00000 | -33802.50 | 9919807.10 |
17925 | 2015.06.01 13:00 | sell | 8965 | 50.00 | 1.09450 | 0.00000 | 0.00000 | ||
17926 | 2015.06.01 18:00 | close | 8965 | 50.00 | 1.09248 | 0.00000 | 0.00000 | 10100.00 | 9929907.10 |
17927 | 2015.06.01 18:00 | sell | 8966 | 50.00 | 1.09226 | 0.00000 | 0.00000 | ||
17928 | 2015.06.01 18:00 | buy | 8967 | 50.00 | 1.09248 | 0.00000 | 0.00000 | ||
17929 | 2015.06.01 20:00 | sell | 8968 | 50.00 | 1.09211 | 0.00000 | 0.00000 | ||
17930 | 2015.06.01 23:00 | buy | 8969 | 50.00 | 1.09303 | 0.00000 | 0.00000 | ||
17931 | 2015.06.02 07:00 | close | 8969 | 50.00 | 1.09552 | 0.00000 | 0.00000 | 12189.50 | 9942096.60 |
17932 | 2015.06.02 08:00 | close | 8963 | 50.00 | 1.09489 | 0.00000 | 0.00000 | -4010.50 | 9938086.10 |
17933 | 2015.06.02 08:00 | sell | 8970 | 50.00 | 1.09489 | 0.00000 | 0.00000 | ||
17934 | 2015.06.02 08:00 | buy | 8971 | 50.00 | 1.09511 | 0.00000 | 0.00000 | ||
17935 | 2015.06.02 12:00 | buy | 8972 | 50.00 | 1.10325 | 0.00000 | 0.00000 | ||
17936 | 2015.06.02 12:00 | buy | 8973 | 50.00 | 1.10325 | 0.00000 | 0.00000 | ||
17937 | 2015.06.02 13:00 | close | 8967 | 50.00 | 1.10654 | 0.00000 | 0.00000 | 70039.50 | 10008125.60 |
17938 | 2015.06.02 19:00 | close | 8962 | 50.00 | 1.11728 | 0.00000 | 0.00000 | 109589.50 | 10117715.10 |
17939 | 2015.06.02 19:00 | sell | 8974 | 50.00 | 1.11728 | 0.00000 | 0.00000 | ||
17940 | 2015.06.02 19:00 | sell | 8975 | 50.00 | 1.11728 | 0.00000 | 0.00000 | ||
17941 | 2015.06.02 20:00 | buy | 8976 | 50.00 | 1.11462 | 0.00000 | 0.00000 | ||
17942 | 2015.06.02 21:00 | close | 8961 | 50.00 | 1.11505 | 0.00000 | 0.00000 | 90079.00 | 10207794.10 |
17943 | 2015.06.03 03:00 | close | 8974 | 50.00 | 1.11617 | 0.00000 | 0.00000 | 5619.50 | 10213413.60 |
17944 | 2015.06.03 14:00 | close | 8971 | 50.00 | 1.12149 | 0.00000 | 0.00000 | 131639.50 | 10345053.10 |
17945 | 2015.06.03 16:00 | buy | 8977 | 50.00 | 1.12852 | 0.00000 | 0.00000 | ||
17946 | 2015.06.03 16:00 | close | 8972 | 50.00 | 1.12830 | 0.00000 | 0.00000 | 124989.50 | 10470042.60 |
17947 | 2015.06.03 17:00 | buy | 8978 | 50.00 | 1.12569 | 0.00000 | 0.00000 | ||
17948 | 2015.06.03 21:00 | buy | 8979 | 50.00 | 1.12754 | 0.00000 | 0.00000 | ||
17949 | 2015.06.04 08:00 | close | 8973 | 50.00 | 1.12589 | 0.00000 | 0.00000 | 112158.00 | 10582200.60 |
17950 | 2015.06.04 09:00 | close | 8978 | 50.00 | 1.13366 | 0.00000 | 0.00000 | 39068.50 | 10621269.10 |
17951 | 2015.06.04 10:00 | buy | 8980 | 50.00 | 1.13584 | 0.00000 | 0.00000 | ||
17952 | 2015.06.04 11:00 | buy | 8981 | 50.00 | 1.13606 | 0.00000 | 0.00000 | ||
17953 | 2015.06.04 19:00 | close | 8975 | 50.00 | 1.12471 | 0.00000 | 0.00000 | -36872.00 | 10584397.10 |
17954 | 2015.06.04 23:00 | close | 8970 | 50.00 | 1.12049 | 0.00000 | 0.00000 | -127722.00 | 10456675.10 |
17955 | 2015.06.04 23:00 | sell | 8982 | 50.00 | 1.12027 | 0.00000 | 0.00000 | ||
17956 | 2015.06.05 01:00 | close | 8968 | 50.00 | 1.12118 | 0.00000 | 0.00000 | -144933.00 | 10311742.10 |
17957 | 2015.06.05 05:00 | close | 8966 | 50.00 | 1.12201 | 0.00000 | 0.00000 | -148333.00 | 10163409.10 |
17958 | 2015.06.05 05:00 | sell | 8983 | 50.00 | 1.12179 | 0.00000 | 0.00000 | ||
17959 | 2015.06.05 08:00 | close | 8977 | 50.00 | 1.12749 | 0.00000 | 0.00000 | -6192.00 | 10157217.10 |
17960 | 2015.06.05 08:00 | buy | 8984 | 50.00 | 1.12771 | 0.00000 | 0.00000 | ||
17961 | 2015.06.05 11:00 | sell | 8985 | 50.00 | 1.12222 | 0.00000 | 0.00000 | ||
17962 | 2015.06.05 15:00 | buy | 8986 | 50.00 | 1.11105 | 0.00000 | 0.00000 | ||
17963 | 2015.06.05 15:00 | buy | 8987 | 50.00 | 1.11105 | 0.00000 | 0.00000 | ||
17964 | 2015.06.05 19:00 | close | 8986 | 50.00 | 1.11175 | 0.00000 | 0.00000 | 3500.00 | 10160717.10 |
17965 | 2015.06.08 02:00 | close | 8983 | 50.00 | 1.10997 | 0.00000 | 0.00000 | 59169.50 | 10219886.60 |
17966 | 2015.06.08 02:00 | sell | 8988 | 50.00 | 1.10975 | 0.00000 | 0.00000 | ||
17967 | 2015.06.08 04:00 | close | 8985 | 50.00 | 1.11065 | 0.00000 | 0.00000 | 57919.50 | 10277806.10 |
17968 | 2015.06.08 08:00 | close | 8984 | 50.00 | 1.11665 | 0.00000 | 0.00000 | -55560.50 | 10222245.60 |
17969 | 2015.06.08 08:00 | buy | 8989 | 50.00 | 1.11687 | 0.00000 | 0.00000 | ||
17970 | 2015.06.08 09:00 | sell | 8990 | 50.00 | 1.11204 | 0.00000 | 0.00000 | ||
17971 | 2015.06.08 12:00 | close | 8989 | 50.00 | 1.11572 | 0.00000 | 0.00000 | -5750.00 | 10216495.60 |
17972 | 2015.06.08 12:00 | buy | 8991 | 50.00 | 1.11594 | 0.00000 | 0.00000 | ||
17973 | 2015.06.08 14:00 | close | 8987 | 50.00 | 1.12032 | 0.00000 | 0.00000 | 46089.50 | 10262585.10 |
17974 | 2015.06.08 20:00 | close | 8981 | 50.00 | 1.12865 | 0.00000 | 0.00000 | -37571.00 | 10225014.10 |
17975 | 2015.06.08 22:00 | buy | 8992 | 50.00 | 1.12816 | 0.00000 | 0.00000 | ||
17976 | 2015.06.08 23:00 | close | 8992 | 50.00 | 1.12805 | 0.00000 | 0.00000 | -550.00 | 10224464.10 |
17977 | 2015.06.08 23:00 | buy | 8993 | 50.00 | 1.12827 | 0.00000 | 0.00000 | ||
17978 | 2015.06.08 23:00 | buy | 8994 | 50.00 | 1.12827 | 0.00000 | 0.00000 | ||
17979 | 2015.06.09 06:00 | close | 8979 | 50.00 | 1.13390 | 0.00000 | 0.00000 | 30237.00 | 10254701.10 |
17980 | 2015.06.09 11:00 | close | 8980 | 50.00 | 1.12653 | 0.00000 | 0.00000 | -47331.50 | 10207369.60 |
17981 | 2015.06.10 02:00 | sell | 8995 | 50.00 | 1.12895 | 0.00000 | 0.00000 | ||
17982 | 2015.06.10 06:00 | close | 8991 | 50.00 | 1.13083 | 0.00000 | 0.00000 | 73929.00 | 10281298.60 |
17983 | 2015.06.10 08:00 | close | 8976 | 50.00 | 1.13604 | 0.00000 | 0.00000 | 105016.00 | 10386314.60 |
17984 | 2015.06.10 08:00 | close | 8994 | 50.00 | 1.13604 | 0.00000 | 0.00000 | 38329.00 | 10424643.60 |
17985 | 2015.06.10 10:00 | close | 8993 | 50.00 | 1.13001 | 0.00000 | 0.00000 | 8179.00 | 10432822.60 |
17986 | 2015.06.10 23:00 | buy | 8996 | 50.00 | 1.13258 | 0.00000 | 0.00000 | ||
17987 | 2015.06.11 08:00 | close | 8982 | 50.00 | 1.12645 | 0.00000 | 0.00000 | -30413.50 | 10402409.10 |
17988 | 2015.06.11 08:00 | sell | 8997 | 50.00 | 1.12623 | 0.00000 | 0.00000 | ||
17989 | 2015.06.11 13:00 | sell | 8998 | 50.00 | 1.12535 | 0.00000 | 0.00000 | ||
17990 | 2015.06.11 13:00 | close | 8990 | 50.00 | 1.12557 | 0.00000 | 0.00000 | -67302.50 | 10335106.60 |
17991 | 2015.06.11 16:00 | sell | 8999 | 50.00 | 1.12364 | 0.00000 | 0.00000 | ||
17992 | 2015.06.11 17:00 | close | 8998 | 50.00 | 1.12424 | 0.00000 | 0.00000 | 5550.00 | 10340656.60 |
17993 | 2015.06.11 17:00 | sell | 9000 | 50.00 | 1.12402 | 0.00000 | 0.00000 | ||
17994 | 2015.06.11 19:00 | close | 8988 | 50.00 | 1.12661 | 0.00000 | 0.00000 | -83952.50 | 10256704.10 |
17995 | 2015.06.11 19:00 | sell | 9001 | 50.00 | 1.12639 | 0.00000 | 0.00000 | ||
17996 | 2015.06.11 21:00 | sell | 9002 | 50.00 | 1.12575 | 0.00000 | 0.00000 | ||
17997 | 2015.06.12 02:00 | buy | 9003 | 50.00 | 1.12554 | 0.00000 | 0.00000 | ||
17998 | 2015.06.12 09:00 | close | 8999 | 50.00 | 1.11690 | 0.00000 | 0.00000 | 33769.50 | 10290473.60 |
17999 | 2015.06.12 11:00 | close | 9002 | 50.00 | 1.11860 | 0.00000 | 0.00000 | 35819.50 | 10326293.10 |
18000 | 2015.06.12 11:00 | buy | 9004 | 50.00 | 1.11860 | 0.00000 | 0.00000 | ||
18001 | 2015.06.12 11:00 | buy | 9005 | 50.00 | 1.11860 | 0.00000 | 0.00000 | ||
18002 | 2015.06.12 12:00 | close | 9000 | 50.00 | 1.12070 | 0.00000 | 0.00000 | 16669.50 | 10342962.60 |
18003 | 2015.06.12 12:00 | close | 9004 | 50.00 | 1.12048 | 0.00000 | 0.00000 | 9400.00 | 10352362.60 |
18004 | 2015.06.12 13:00 | close | 9001 | 50.00 | 1.12263 | 0.00000 | 0.00000 | 18869.50 | 10371232.10 |
18005 | 2015.06.12 13:00 | sell | 9006 | 50.00 | 1.12241 | 0.00000 | 0.00000 | ||
18006 | 2015.06.12 15:00 | close | 8996 | 50.00 | 1.12681 | 0.00000 | 0.00000 | -29892.00 | 10341340.10 |
18007 | 2015.06.12 15:00 | close | 9005 | 50.00 | 1.12681 | 0.00000 | 0.00000 | 41050.00 | 10382390.10 |
18008 | 2015.06.12 16:00 | close | 8995 | 50.00 | 1.12793 | 0.00000 | 0.00000 | 5378.00 | 10387768.10 |
18009 | 2015.06.12 16:00 | sell | 9007 | 50.00 | 1.12771 | 0.00000 | 0.00000 | ||
18010 | 2015.06.12 17:00 | buy | 9008 | 50.00 | 1.12758 | 0.00000 | 0.00000 | ||
18011 | 2015.06.14 23:00 | close | 8997 | 50.00 | 1.12292 | 0.00000 | 0.00000 | 16619.50 | 10404387.60 |
18012 | 2015.06.14 23:00 | sell | 9009 | 50.00 | 1.12270 | 0.00000 | 0.00000 | ||
18013 | 2015.06.15 15:00 | close | 9008 | 50.00 | 1.12525 | 0.00000 | 0.00000 | -11910.50 | 10392477.10 |
18014 | 2015.06.15 18:00 | buy | 9010 | 50.00 | 1.12586 | 0.00000 | 0.00000 | ||
18015 | 2015.06.16 03:00 | sell | 9011 | 50.00 | 1.12725 | 0.00000 | 0.00000 | ||
18016 | 2015.06.16 07:00 | close | 9003 | 50.00 | 1.13154 | 0.00000 | 0.00000 | 29479.00 | 10421956.10 |
18017 | 2015.06.16 12:00 | close | 9011 | 50.00 | 1.12356 | 0.00000 | 0.00000 | 18450.00 | 10440406.10 |
18018 | 2015.06.16 14:00 | close | 9009 | 50.00 | 1.12469 | 0.00000 | 0.00000 | -9811.00 | 10430595.10 |
18019 | 2015.06.16 14:00 | sell | 9012 | 50.00 | 1.12447 | 0.00000 | 0.00000 | ||
18020 | 2015.06.16 15:00 | sell | 9013 | 50.00 | 1.12358 | 0.00000 | 0.00000 | ||
18021 | 2015.06.17 00:00 | close | 9013 | 50.00 | 1.12436 | 0.00000 | 0.00000 | -3830.50 | 10426764.60 |
18022 | 2015.06.17 08:00 | buy | 9014 | 50.00 | 1.12720 | 0.00000 | 0.00000 | ||
18023 | 2015.06.17 12:00 | close | 9014 | 50.00 | 1.12691 | 0.00000 | 0.00000 | -1450.00 | 10425314.60 |
18024 | 2015.06.17 14:00 | buy | 9015 | 50.00 | 1.12697 | 0.00000 | 0.00000 | ||
18025 | 2015.06.17 19:00 | close | 9015 | 50.00 | 1.13335 | 0.00000 | 0.00000 | 31900.00 | 10457214.60 |
18026 | 2015.06.17 20:00 | close | 8899 | 50.00 | 1.13424 | 0.00000 | 0.00000 | -24467.50 | 10432747.10 |
18027 | 2015.06.17 21:00 | buy | 9016 | 50.00 | 1.13391 | 0.00000 | 0.00000 | ||
18028 | 2015.06.17 21:00 | buy | 9017 | 50.00 | 1.13391 | 0.00000 | 0.00000 | ||
18029 | 2015.06.17 23:00 | buy | 9018 | 50.00 | 1.13434 | 0.00000 | 0.00000 | ||
18030 | 2015.06.18 01:00 | buy | 9019 | 50.00 | 1.13644 | 0.00000 | 0.00000 | ||
18031 | 2015.06.18 02:00 | close | 9019 | 50.00 | 1.13543 | 0.00000 | 0.00000 | -5050.00 | 10427697.10 |
18032 | 2015.06.18 04:00 | close | 9010 | 50.00 | 1.13615 | 0.00000 | 0.00000 | 50147.50 | 10477844.60 |
18033 | 2015.06.18 05:00 | buy | 9020 | 50.00 | 1.13677 | 0.00000 | 0.00000 | ||
18034 | 2015.06.18 09:00 | close | 9017 | 50.00 | 1.13838 | 0.00000 | 0.00000 | 21568.50 | 10499413.10 |
18035 | 2015.06.18 10:00 | buy | 9021 | 50.00 | 1.14208 | 0.00000 | 0.00000 | ||
18036 | 2015.06.18 12:00 | buy | 9022 | 50.00 | 1.14064 | 0.00000 | 0.00000 | ||
18037 | 2015.06.19 08:00 | close | 9012 | 50.00 | 1.13193 | 0.00000 | 0.00000 | -36952.50 | 10462460.60 |
18038 | 2015.06.19 08:00 | sell | 9023 | 50.00 | 1.13171 | 0.00000 | 0.00000 | ||
18039 | 2015.06.19 10:00 | close | 9007 | 50.00 | 1.13165 | 0.00000 | 0.00000 | -19213.50 | 10443247.10 |
18040 | 2015.06.19 12:00 | buy | 9024 | 50.00 | 1.13080 | 0.00000 | 0.00000 | ||
18041 | 2015.06.19 12:00 | buy | 9025 | 50.00 | 1.13080 | 0.00000 | 0.00000 | ||
18042 | 2015.06.19 14:00 | close | 9006 | 50.00 | 1.13435 | 0.00000 | 0.00000 | -59213.50 | 10384033.60 |
18043 | 2015.06.19 14:00 | sell | 9026 | 50.00 | 1.13413 | 0.00000 | 0.00000 | ||
18044 | 2015.06.19 19:00 | sell | 9027 | 50.00 | 1.13534 | 0.00000 | 0.00000 | ||
18045 | 2015.06.21 21:00 | close | 9018 | 50.00 | 1.13771 | 0.00000 | 0.00000 | 15808.00 | 10399841.60 |
18046 | 2015.06.21 22:00 | close | 9025 | 50.00 | 1.13680 | 0.00000 | 0.00000 | 30000.00 | 10429841.60 |
18047 | 2015.06.21 23:00 | sell | 9028 | 50.00 | 1.13601 | 0.00000 | 0.00000 | ||
18048 | 2015.06.22 00:00 | close | 9024 | 50.00 | 1.13613 | 0.00000 | 0.00000 | 26389.50 | 10456231.10 |
18049 | 2015.06.22 09:00 | sell | 9029 | 50.00 | 1.13418 | 0.00000 | 0.00000 | ||
18050 | 2015.06.22 18:00 | close | 9029 | 50.00 | 1.13444 | 0.00000 | 0.00000 | -1300.00 | 10454931.10 |
18051 | 2015.06.22 23:00 | sell | 9030 | 50.00 | 1.13416 | 0.00000 | 0.00000 | ||
18052 | 2015.06.23 01:00 | close | 9030 | 50.00 | 1.13388 | 0.00000 | 0.00000 | 1469.50 | 10456400.60 |
18053 | 2015.06.23 03:00 | sell | 9031 | 50.00 | 1.12596 | 0.00000 | 0.00000 | ||
18054 | 2015.06.23 05:00 | buy | 9032 | 50.00 | 1.12744 | 0.00000 | 0.00000 | ||
18055 | 2015.06.23 05:00 | buy | 9033 | 50.00 | 1.12744 | 0.00000 | 0.00000 | ||
18056 | 2015.06.23 14:00 | close | 9028 | 50.00 | 1.11626 | 0.00000 | 0.00000 | 98889.00 | 10555289.60 |
18057 | 2015.06.23 21:00 | close | 9026 | 50.00 | 1.11689 | 0.00000 | 0.00000 | 86339.00 | 10641628.60 |
18058 | 2015.06.23 21:00 | sell | 9034 | 50.00 | 1.11667 | 0.00000 | 0.00000 | ||
18059 | 2015.06.23 23:00 | close | 9034 | 50.00 | 1.11735 | 0.00000 | 0.00000 | -3400.00 | 10638228.60 |
18060 | 2015.06.23 23:00 | sell | 9035 | 50.00 | 1.11713 | 0.00000 | 0.00000 | ||
18061 | 2015.06.24 00:00 | close | 9027 | 50.00 | 1.11766 | 0.00000 | 0.00000 | 88608.50 | 10726837.10 |
18062 | 2015.06.24 01:00 | sell | 9036 | 50.00 | 1.11636 | 0.00000 | 0.00000 | ||
18063 | 2015.06.24 02:00 | close | 9032 | 50.00 | 1.11664 | 0.00000 | 0.00000 | -54260.50 | 10672576.60 |
18064 | 2015.06.24 06:00 | buy | 9037 | 50.00 | 1.11986 | 0.00000 | 0.00000 | ||
18065 | 2015.06.24 08:00 | close | 9037 | 50.00 | 1.12218 | 0.00000 | 0.00000 | 11600.00 | 10684176.60 |
18066 | 2015.06.24 16:00 | sell | 9038 | 50.00 | 1.11771 | 0.00000 | 0.00000 | ||
18067 | 2015.06.24 18:00 | close | 9033 | 50.00 | 1.12092 | 0.00000 | 0.00000 | -32860.50 | 10651316.10 |
18068 | 2015.06.24 21:00 | buy | 9039 | 50.00 | 1.12062 | 0.00000 | 0.00000 | ||
18069 | 2015.06.24 21:00 | close | 9031 | 50.00 | 1.12062 | 0.00000 | 0.00000 | 26769.50 | 10678085.60 |
18070 | 2015.06.25 09:00 | close | 9023 | 50.00 | 1.11893 | 0.00000 | 0.00000 | 64317.00 | 10742402.60 |
18071 | 2015.06.25 09:00 | sell | 9040 | 50.00 | 1.11871 | 0.00000 | 0.00000 | ||
18072 | 2015.06.25 10:00 | close | 9038 | 50.00 | 1.11716 | 0.00000 | 0.00000 | 2958.50 | 10745361.10 |
18073 | 2015.06.25 11:00 | buy | 9041 | 50.00 | 1.11999 | 0.00000 | 0.00000 | ||
18074 | 2015.06.25 11:00 | buy | 9042 | 50.00 | 1.11999 | 0.00000 | 0.00000 | ||
18075 | 2015.06.25 12:00 | close | 9042 | 50.00 | 1.12048 | 0.00000 | 0.00000 | 2450.00 | 10747811.10 |
18076 | 2015.06.25 15:00 | sell | 9043 | 50.00 | 1.11915 | 0.00000 | 0.00000 | ||
18077 | 2015.06.25 18:00 | buy | 9044 | 50.00 | 1.12050 | 0.00000 | 0.00000 | ||
18078 | 2015.06.25 19:00 | close | 9041 | 50.00 | 1.12026 | 0.00000 | 0.00000 | 1350.00 | 10749161.10 |
18079 | 2015.06.26 01:00 | close | 9040 | 50.00 | 1.11880 | 0.00000 | 0.00000 | -380.50 | 10748780.60 |
18080 | 2015.06.26 01:00 | sell | 9045 | 50.00 | 1.11858 | 0.00000 | 0.00000 | ||
18081 | 2015.06.26 04:00 | close | 9035 | 50.00 | 1.11898 | 0.00000 | 0.00000 | -8902.50 | 10739878.10 |
18082 | 2015.06.26 04:00 | sell | 9046 | 50.00 | 1.11876 | 0.00000 | 0.00000 | ||
18083 | 2015.06.26 13:00 | close | 9045 | 50.00 | 1.11801 | 0.00000 | 0.00000 | 2850.00 | 10742728.10 |
18084 | 2015.06.26 13:00 | sell | 9047 | 50.00 | 1.11779 | 0.00000 | 0.00000 | ||
18085 | 2015.06.26 13:00 | close | 9043 | 50.00 | 1.11801 | 0.00000 | 0.00000 | 5769.50 | 10748497.60 |
18086 | 2015.06.28 21:00 | sell | 9048 | 50.00 | 1.10049 | 0.00000 | 0.00000 | ||
18087 | 2015.06.28 21:00 | close | 9046 | 50.00 | 1.10071 | 0.00000 | 0.00000 | 90250.00 | 10838747.60 |
18088 | 2015.06.28 21:00 | sell | 9049 | 50.00 | 1.10049 | 0.00000 | 0.00000 | ||
18089 | 2015.06.29 04:00 | close | 9048 | 50.00 | 1.10172 | 0.00000 | 0.00000 | -6080.50 | 10832667.10 |
18090 | 2015.06.29 07:00 | close | 9049 | 50.00 | 1.10953 | 0.00000 | 0.00000 | -45130.50 | 10787536.60 |
18091 | 2015.06.29 07:00 | sell | 9050 | 50.00 | 1.10931 | 0.00000 | 0.00000 | ||
18092 | 2015.06.29 07:00 | close | 9036 | 50.00 | 1.10953 | 0.00000 | 0.00000 | 34497.50 | 10822034.10 |
18093 | 2015.06.29 08:00 | sell | 9051 | 50.00 | 1.10697 | 0.00000 | 0.00000 | ||
18094 | 2015.06.29 11:00 | close | 9044 | 50.00 | 1.11235 | 0.00000 | 0.00000 | -41271.00 | 10780763.10 |
18095 | 2015.06.29 11:00 | buy | 9052 | 50.00 | 1.11257 | 0.00000 | 0.00000 | ||
18096 | 2015.06.30 02:00 | sell | 9053 | 50.00 | 1.11932 | 0.00000 | 0.00000 | ||
18097 | 2015.06.30 09:00 | close | 9039 | 50.00 | 1.11420 | 0.00000 | 0.00000 | -33663.00 | 10747100.10 |
18098 | 2015.06.30 09:00 | close | 9053 | 50.00 | 1.11442 | 0.00000 | 0.00000 | 24500.00 | 10771600.10 |
18099 | 2015.06.30 18:00 | close | 9047 | 50.00 | 1.11511 | 0.00000 | 0.00000 | 13539.00 | 10785139.10 |
18100 | 2015.06.30 18:00 | buy | 9054 | 50.00 | 1.11511 | 0.00000 | 0.00000 | ||
18101 | 2015.06.30 21:00 | sell | 9055 | 50.00 | 1.11452 | 0.00000 | 0.00000 | ||
18102 | 2015.07.01 09:00 | close | 9050 | 50.00 | 1.11507 | 0.00000 | 0.00000 | -28661.00 | 10756478.10 |
18103 | 2015.07.01 09:00 | sell | 9056 | 50.00 | 1.11485 | 0.00000 | 0.00000 | ||
18104 | 2015.07.01 10:00 | close | 9055 | 50.00 | 1.11265 | 0.00000 | 0.00000 | 9419.50 | 10765897.60 |
18105 | 2015.07.01 14:00 | sell | 9057 | 50.00 | 1.10689 | 0.00000 | 0.00000 | ||
18106 | 2015.07.01 15:00 | close | 9051 | 50.00 | 1.11110 | 0.00000 | 0.00000 | -20511.00 | 10745386.60 |
18107 | 2015.07.02 03:00 | close | 9056 | 50.00 | 1.10734 | 0.00000 | 0.00000 | 37758.50 | 10783145.10 |
18108 | 2015.07.02 03:00 | sell | 9058 | 50.00 | 1.10712 | 0.00000 | 0.00000 | ||
18109 | 2015.07.02 04:00 | sell | 9059 | 50.00 | 1.10707 | 0.00000 | 0.00000 | ||
18110 | 2015.07.02 08:00 | close | 9057 | 50.00 | 1.10616 | 0.00000 | 0.00000 | 3858.50 | 10787003.60 |
18111 | 2015.07.02 14:00 | sell | 9060 | 50.00 | 1.10833 | 0.00000 | 0.00000 | ||
18112 | 2015.07.02 16:00 | buy | 9061 | 50.00 | 1.10920 | 0.00000 | 0.00000 | ||
18113 | 2015.07.02 17:00 | close | 9054 | 50.00 | 1.10953 | 0.00000 | 0.00000 | -28942.00 | 10758061.60 |
18114 | 2015.07.02 17:00 | sell | 9062 | 50.00 | 1.10953 | 0.00000 | 0.00000 | ||
18115 | 2015.07.03 09:00 | close | 9061 | 50.00 | 1.11076 | 0.00000 | 0.00000 | 7539.50 | 10765601.10 |
18116 | 2015.07.03 09:00 | close | 9022 | 50.00 | 1.11076 | 0.00000 | 0.00000 | -153307.50 | 10612293.60 |
18117 | 2015.07.03 11:00 | close | 9020 | 50.00 | 1.11075 | 0.00000 | 0.00000 | -134007.50 | 10478286.10 |
18118 | 2015.07.03 11:00 | buy | 9063 | 50.00 | 1.11097 | 0.00000 | 0.00000 | ||
18119 | 2015.07.03 11:00 | sell | 9064 | 50.00 | 1.11075 | 0.00000 | 0.00000 | ||
18120 | 2015.07.03 11:00 | sell | 9065 | 50.00 | 1.11075 | 0.00000 | 0.00000 | ||
18121 | 2015.07.03 17:00 | sell | 9066 | 50.00 | 1.10720 | 0.00000 | 0.00000 | ||
18122 | 2015.07.03 17:00 | close | 9065 | 50.00 | 1.10742 | 0.00000 | 0.00000 | 16650.00 | 10494936.10 |
18123 | 2015.07.05 21:00 | close | 9066 | 50.00 | 1.09954 | 0.00000 | 0.00000 | 38300.00 | 10533236.10 |
18124 | 2015.07.05 22:00 | close | 9062 | 50.00 | 1.09830 | 0.00000 | 0.00000 | 56219.50 | 10589455.60 |
18125 | 2015.07.05 22:00 | sell | 9067 | 50.00 | 1.09808 | 0.00000 | 0.00000 | ||
18126 | 2015.07.05 22:00 | sell | 9068 | 50.00 | 1.09808 | 0.00000 | 0.00000 | ||
18127 | 2015.07.05 23:00 | sell | 9069 | 50.00 | 1.10217 | 0.00000 | 0.00000 | ||
18128 | 2015.07.06 00:00 | close | 9064 | 50.00 | 1.09968 | 0.00000 | 0.00000 | 55419.50 | 10644875.10 |
18129 | 2015.07.06 02:00 | close | 9059 | 50.00 | 1.10441 | 0.00000 | 0.00000 | 13439.00 | 10658314.10 |
18130 | 2015.07.06 04:00 | close | 9069 | 50.00 | 1.10388 | 0.00000 | 0.00000 | -8480.50 | 10649833.60 |
18131 | 2015.07.06 06:00 | close | 9058 | 50.00 | 1.10708 | 0.00000 | 0.00000 | 339.00 | 10650172.60 |
18132 | 2015.07.06 06:00 | sell | 9070 | 50.00 | 1.10686 | 0.00000 | 0.00000 | ||
18133 | 2015.07.06 07:00 | close | 9068 | 50.00 | 1.10579 | 0.00000 | 0.00000 | -38480.50 | 10611692.10 |
18134 | 2015.07.06 09:00 | sell | 9071 | 50.00 | 1.10625 | 0.00000 | 0.00000 | ||
18135 | 2015.07.06 12:00 | sell | 9072 | 50.00 | 1.10123 | 0.00000 | 0.00000 | ||
18136 | 2015.07.06 13:00 | close | 9070 | 50.00 | 1.10347 | 0.00000 | 0.00000 | 16950.00 | 10628642.10 |
18137 | 2015.07.06 13:00 | sell | 9073 | 50.00 | 1.10325 | 0.00000 | 0.00000 | ||
18138 | 2015.07.07 00:00 | sell | 9074 | 50.00 | 1.10474 | 0.00000 | 0.00000 | ||
18139 | 2015.07.07 04:00 | close | 9074 | 50.00 | 1.10349 | 0.00000 | 0.00000 | 6250.00 | 10634892.10 |
18140 | 2015.07.07 09:00 | close | 9072 | 50.00 | 1.09687 | 0.00000 | 0.00000 | 21869.50 | 10656761.60 |
18141 | 2015.07.07 10:00 | sell | 9075 | 50.00 | 1.09898 | 0.00000 | 0.00000 | ||
18142 | 2015.07.07 10:00 | close | 9071 | 50.00 | 1.09920 | 0.00000 | 0.00000 | 35319.50 | 10692081.10 |
18143 | 2015.07.07 14:00 | buy | 9076 | 50.00 | 1.09514 | 0.00000 | 0.00000 | ||
18144 | 2015.07.07 14:00 | buy | 9077 | 50.00 | 1.09514 | 0.00000 | 0.00000 | ||
18145 | 2015.07.07 19:00 | close | 9073 | 50.00 | 1.09780 | 0.00000 | 0.00000 | 27319.50 | 10719400.60 |
18146 | 2015.07.07 19:00 | sell | 9078 | 50.00 | 1.09758 | 0.00000 | 0.00000 | ||
18147 | 2015.07.07 20:00 | buy | 9079 | 50.00 | 1.10196 | 0.00000 | 0.00000 | ||
18148 | 2015.07.07 22:00 | sell | 9080 | 50.00 | 1.09971 | 0.00000 | 0.00000 | ||
18149 | 2015.07.08 00:00 | close | 9077 | 50.00 | 1.10073 | 0.00000 | 0.00000 | 27689.50 | 10747090.10 |
18150 | 2015.07.08 05:00 | close | 9079 | 50.00 | 1.10088 | 0.00000 | 0.00000 | -5660.50 | 10741429.60 |
18151 | 2015.07.08 09:00 | buy | 9081 | 50.00 | 1.10456 | 0.00000 | 0.00000 | ||
18152 | 2015.07.08 17:00 | close | 9063 | 50.00 | 1.10494 | 0.00000 | 0.00000 | -30931.50 | 10710498.10 |
18153 | 2015.07.09 00:00 | buy | 9082 | 50.00 | 1.10730 | 0.00000 | 0.00000 | ||
18154 | 2015.07.09 03:00 | close | 9076 | 50.00 | 1.10730 | 0.00000 | 0.00000 | 59758.00 | 10770256.10 |
18155 | 2015.07.09 11:00 | close | 9052 | 50.00 | 1.10410 | 0.00000 | 0.00000 | -45476.00 | 10724780.10 |
18156 | 2015.07.09 16:00 | close | 9067 | 50.00 | 1.10263 | 0.00000 | 0.00000 | -22333.00 | 10702447.10 |
18157 | 2015.07.09 16:00 | sell | 9083 | 50.00 | 1.10241 | 0.00000 | 0.00000 | ||
18158 | 2015.07.09 19:00 | close | 9080 | 50.00 | 1.10158 | 0.00000 | 0.00000 | -9072.00 | 10693375.10 |
18159 | 2015.07.09 20:00 | close | 9078 | 50.00 | 1.10269 | 0.00000 | 0.00000 | -25272.00 | 10668103.10 |
18160 | 2015.07.09 20:00 | sell | 9084 | 50.00 | 1.10247 | 0.00000 | 0.00000 | ||
18161 | 2015.07.09 23:00 | close | 9081 | 50.00 | 1.10702 | 0.00000 | 0.00000 | 11518.50 | 10679621.60 |
18162 | 2015.07.10 00:00 | buy | 9085 | 50.00 | 1.10628 | 0.00000 | 0.00000 | ||
18163 | 2015.07.10 01:00 | close | 9085 | 50.00 | 1.10730 | 0.00000 | 0.00000 | 5100.00 | 10684721.60 |
18164 | 2015.07.10 02:00 | close | 9060 | 50.00 | 1.10854 | 0.00000 | 0.00000 | -494.00 | 10684227.60 |
18165 | 2015.07.10 06:00 | close | 9021 | 50.00 | 1.11165 | 0.00000 | 0.00000 | -157881.00 | 10526346.60 |
18166 | 2015.07.10 07:00 | close | 9082 | 50.00 | 1.10952 | 0.00000 | 0.00000 | 10839.50 | 10537186.10 |
18167 | 2015.07.10 07:00 | buy | 9086 | 50.00 | 1.10974 | 0.00000 | 0.00000 | ||
18168 | 2015.07.10 12:00 | buy | 9087 | 50.00 | 1.11872 | 0.00000 | 0.00000 | ||
18169 | 2015.07.10 13:00 | close | 9087 | 50.00 | 1.11967 | 0.00000 | 0.00000 | 4750.00 | 10541936.10 |
18170 | 2015.07.10 14:00 | buy | 9088 | 50.00 | 1.11834 | 0.00000 | 0.00000 | ||
18171 | 2015.07.10 15:00 | close | 9086 | 50.00 | 1.11730 | 0.00000 | 0.00000 | 37800.00 | 10579736.10 |
18172 | 2015.07.10 19:00 | sell | 9089 | 50.00 | 1.11279 | 0.00000 | 0.00000 | ||
18173 | 2015.07.10 20:00 | buy | 9090 | 50.00 | 1.11468 | 0.00000 | 0.00000 | ||
18174 | 2015.07.12 21:00 | close | 9089 | 50.00 | 1.10944 | 0.00000 | 0.00000 | 16750.00 | 10596486.10 |
18175 | 2015.07.13 03:00 | sell | 9091 | 50.00 | 1.11293 | 0.00000 | 0.00000 | ||
18176 | 2015.07.13 10:00 | close | 9083 | 50.00 | 1.10827 | 0.00000 | 0.00000 | -29161.00 | 10567325.10 |
18177 | 2015.07.13 10:00 | buy | 9092 | 50.00 | 1.10827 | 0.00000 | 0.00000 | ||
18178 | 2015.07.13 14:00 | sell | 9093 | 50.00 | 1.10523 | 0.00000 | 0.00000 | ||
18179 | 2015.07.13 15:00 | close | 9075 | 50.00 | 1.10110 | 0.00000 | 0.00000 | -10183.00 | 10557142.10 |
18180 | 2015.07.13 15:00 | sell | 9094 | 50.00 | 1.10088 | 0.00000 | 0.00000 | ||
18181 | 2015.07.13 17:00 | sell | 9095 | 50.00 | 1.10204 | 0.00000 | 0.00000 | ||
18182 | 2015.07.13 20:00 | close | 9091 | 50.00 | 1.09996 | 0.00000 | 0.00000 | 64850.00 | 10621992.10 |
18183 | 2015.07.13 20:00 | sell | 9096 | 50.00 | 1.09974 | 0.00000 | 0.00000 | ||
18184 | 2015.07.14 00:00 | close | 9095 | 50.00 | 1.09850 | 0.00000 | 0.00000 | 17769.50 | 10639761.60 |
18185 | 2015.07.14 02:00 | sell | 9097 | 50.00 | 1.10006 | 0.00000 | 0.00000 | ||
18186 | 2015.07.14 02:00 | close | 9084 | 50.00 | 1.10028 | 0.00000 | 0.00000 | 11158.50 | 10650920.10 |
18187 | 2015.07.14 02:00 | sell | 9098 | 50.00 | 1.10006 | 0.00000 | 0.00000 | ||
18188 | 2015.07.14 10:00 | close | 9094 | 50.00 | 1.10368 | 0.00000 | 0.00000 | -13930.50 | 10636989.60 |
18189 | 2015.07.14 14:00 | sell | 9099 | 50.00 | 1.10371 | 0.00000 | 0.00000 | ||
18190 | 2015.07.14 22:00 | sell | 9100 | 50.00 | 1.10078 | 0.00000 | 0.00000 | ||
18191 | 2015.07.15 13:00 | close | 9093 | 50.00 | 1.09755 | 0.00000 | 0.00000 | 38539.00 | 10675528.60 |
18192 | 2015.07.15 13:00 | close | 9097 | 50.00 | 1.09755 | 0.00000 | 0.00000 | 12619.50 | 10688148.10 |
18193 | 2015.07.15 13:00 | close | 9100 | 50.00 | 1.09755 | 0.00000 | 0.00000 | 16219.50 | 10704367.60 |
18194 | 2015.07.15 15:00 | sell | 9101 | 50.00 | 1.09594 | 0.00000 | 0.00000 | ||
18195 | 2015.07.15 19:00 | sell | 9102 | 50.00 | 1.09469 | 0.00000 | 0.00000 | ||
18196 | 2015.07.15 22:00 | close | 9096 | 50.00 | 1.09483 | 0.00000 | 0.00000 | 24689.00 | 10729056.60 |
18197 | 2015.07.16 00:00 | close | 9102 | 50.00 | 1.09398 | 0.00000 | 0.00000 | 3758.50 | 10732815.10 |
18198 | 2015.07.16 03:00 | sell | 9103 | 50.00 | 1.09321 | 0.00000 | 0.00000 | ||
18199 | 2015.07.16 05:00 | close | 9098 | 50.00 | 1.09323 | 0.00000 | 0.00000 | 34428.00 | 10767243.10 |
18200 | 2015.07.16 05:00 | sell | 9104 | 50.00 | 1.09301 | 0.00000 | 0.00000 | ||
18201 | 2015.07.16 06:00 | sell | 9105 | 50.00 | 1.09244 | 0.00000 | 0.00000 | ||
18202 | 2015.07.16 07:00 | close | 9104 | 50.00 | 1.09339 | 0.00000 | 0.00000 | -1900.00 | 10765343.10 |
18203 | 2015.07.16 07:00 | sell | 9106 | 50.00 | 1.09317 | 0.00000 | 0.00000 | ||
18204 | 2015.07.16 08:00 | close | 9103 | 50.00 | 1.09011 | 0.00000 | 0.00000 | 15500.00 | 10780843.10 |
18205 | 2015.07.16 12:00 | sell | 9107 | 50.00 | 1.08773 | 0.00000 | 0.00000 | ||
18206 | 2015.07.16 14:00 | close | 9105 | 50.00 | 1.09107 | 0.00000 | 0.00000 | 6850.00 | 10787693.10 |
18207 | 2015.07.16 15:00 | close | 9106 | 50.00 | 1.09097 | 0.00000 | 0.00000 | 11000.00 | 10798693.10 |
18208 | 2015.07.16 15:00 | sell | 9108 | 50.00 | 1.09075 | 0.00000 | 0.00000 | ||
18209 | 2015.07.16 21:00 | sell | 9109 | 50.00 | 1.08736 | 0.00000 | 0.00000 | ||
18210 | 2015.07.16 22:00 | close | 9108 | 50.00 | 1.08777 | 0.00000 | 0.00000 | 14900.00 | 10813593.10 |
18211 | 2015.07.16 22:00 | sell | 9110 | 50.00 | 1.08755 | 0.00000 | 0.00000 | ||
18212 | 2015.07.17 13:00 | close | 9101 | 50.00 | 1.08676 | 0.00000 | 0.00000 | 46178.00 | 10859771.10 |
18213 | 2015.07.17 15:00 | close | 9107 | 50.00 | 1.08572 | 0.00000 | 0.00000 | 10119.50 | 10869890.60 |
18214 | 2015.07.19 22:00 | buy | 9111 | 50.00 | 1.08356 | 0.00000 | 0.00000 | ||
18215 | 2015.07.19 22:00 | buy | 9112 | 50.00 | 1.08356 | 0.00000 | 0.00000 | ||
18216 | 2015.07.19 23:00 | close | 9109 | 50.00 | 1.08412 | 0.00000 | 0.00000 | 16269.50 | 10886160.10 |
18217 | 2015.07.20 06:00 | close | 9110 | 50.00 | 1.08313 | 0.00000 | 0.00000 | 22239.00 | 10908399.10 |
18218 | 2015.07.20 06:00 | sell | 9113 | 50.00 | 1.08291 | 0.00000 | 0.00000 | ||
18219 | 2015.07.20 07:00 | buy | 9114 | 50.00 | 1.08436 | 0.00000 | 0.00000 | ||
18220 | 2015.07.20 15:00 | close | 9114 | 50.00 | 1.08645 | 0.00000 | 0.00000 | 10450.00 | 10918849.10 |
18221 | 2015.07.20 21:00 | sell | 9115 | 50.00 | 1.08250 | 0.00000 | 0.00000 | ||
18222 | 2015.07.21 02:00 | sell | 9116 | 50.00 | 1.08221 | 0.00000 | 0.00000 | ||
18223 | 2015.07.21 05:00 | close | 9115 | 50.00 | 1.08172 | 0.00000 | 0.00000 | 3969.50 | 10922818.60 |
18224 | 2015.07.21 07:00 | close | 9113 | 50.00 | 1.08319 | 0.00000 | 0.00000 | -1330.50 | 10921488.10 |
18225 | 2015.07.21 07:00 | sell | 9117 | 50.00 | 1.08297 | 0.00000 | 0.00000 | ||
18226 | 2015.07.21 09:00 | buy | 9118 | 50.00 | 1.08571 | 0.00000 | 0.00000 | ||
18227 | 2015.07.21 09:00 | close | 9112 | 50.00 | 1.08549 | 0.00000 | 0.00000 | 9129.00 | 10930617.10 |
18228 | 2015.07.21 11:00 | close | 9092 | 50.00 | 1.08582 | 0.00000 | 0.00000 | -114334.00 | 10816283.10 |
18229 | 2015.07.21 11:00 | buy | 9119 | 50.00 | 1.08604 | 0.00000 | 0.00000 | ||
18230 | 2015.07.21 11:00 | close | 9118 | 50.00 | 1.08582 | 0.00000 | 0.00000 | 550.00 | 10816833.10 |
18231 | 2015.07.21 12:00 | close | 9088 | 50.00 | 1.08725 | 0.00000 | 0.00000 | -157794.50 | 10659038.60 |
18232 | 2015.07.21 15:00 | buy | 9120 | 50.00 | 1.09374 | 0.00000 | 0.00000 | ||
18233 | 2015.07.21 19:00 | buy | 9121 | 50.00 | 1.09432 | 0.00000 | 0.00000 | ||
18234 | 2015.07.21 19:00 | buy | 9122 | 50.00 | 1.09432 | 0.00000 | 0.00000 | ||
18235 | 2015.07.21 19:00 | buy | 9123 | 50.00 | 1.09432 | 0.00000 | 0.00000 | ||
18236 | 2015.07.21 19:00 | sell | 9124 | 50.00 | 1.09410 | 0.00000 | 0.00000 | ||
18237 | 2015.07.21 20:00 | close | 9121 | 50.00 | 1.09350 | 0.00000 | 0.00000 | -4100.00 | 10654938.60 |
18238 | 2015.07.21 22:00 | close | 9122 | 50.00 | 1.09380 | 0.00000 | 0.00000 | -2600.00 | 10652338.60 |
18239 | 2015.07.22 00:00 | close | 9111 | 50.00 | 1.09363 | 0.00000 | 0.00000 | 49568.50 | 10701907.10 |
18240 | 2015.07.22 01:00 | close | 9123 | 50.00 | 1.09474 | 0.00000 | 0.00000 | 1839.50 | 10703746.60 |
18241 | 2015.07.22 02:00 | buy | 9125 | 50.00 | 1.09411 | 0.00000 | 0.00000 | ||
18242 | 2015.07.22 02:00 | close | 9090 | 50.00 | 1.09389 | 0.00000 | 0.00000 | -106555.00 | 10597191.60 |
18243 | 2015.07.22 03:00 | close | 9120 | 50.00 | 1.09261 | 0.00000 | 0.00000 | -5910.50 | 10591281.10 |
18244 | 2015.07.22 04:00 | buy | 9126 | 50.00 | 1.09363 | 0.00000 | 0.00000 | ||
18245 | 2015.07.22 05:00 | buy | 9127 | 50.00 | 1.09459 | 0.00000 | 0.00000 | ||
18246 | 2015.07.22 07:00 | buy | 9128 | 50.00 | 1.09582 | 0.00000 | 0.00000 | ||
18247 | 2015.07.22 12:00 | close | 9116 | 50.00 | 1.09191 | 0.00000 | 0.00000 | -48430.50 | 10542850.60 |
18248 | 2015.07.22 15:00 | close | 9124 | 50.00 | 1.08949 | 0.00000 | 0.00000 | 23119.50 | 10565970.10 |
18249 | 2015.07.22 21:00 | close | 9119 | 50.00 | 1.09286 | 0.00000 | 0.00000 | 33839.50 | 10599809.60 |
18250 | 2015.07.22 21:00 | buy | 9129 | 50.00 | 1.09308 | 0.00000 | 0.00000 | ||
18251 | 2015.07.23 02:00 | close | 9128 | 50.00 | 1.09439 | 0.00000 | 0.00000 | -7931.50 | 10591878.10 |
18252 | 2015.07.23 08:00 | buy | 9130 | 50.00 | 1.09874 | 0.00000 | 0.00000 | ||
18253 | 2015.07.23 08:00 | close | 9127 | 50.00 | 1.09852 | 0.00000 | 0.00000 | 18868.50 | 10610746.60 |
18254 | 2015.07.23 10:00 | buy | 9131 | 50.00 | 1.09955 | 0.00000 | 0.00000 | ||
18255 | 2015.07.23 13:00 | close | 9125 | 50.00 | 1.09648 | 0.00000 | 0.00000 | 11068.50 | 10621815.10 |
18256 | 2015.07.23 13:00 | close | 9126 | 50.00 | 1.09648 | 0.00000 | 0.00000 | 13468.50 | 10635283.60 |
18257 | 2015.07.23 17:00 | close | 9131 | 50.00 | 1.09926 | 0.00000 | 0.00000 | -1450.00 | 10633833.60 |
18258 | 2015.07.23 19:00 | buy | 9132 | 50.00 | 1.10020 | 0.00000 | 0.00000 | ||
18259 | 2015.07.24 00:00 | buy | 9133 | 50.00 | 1.09892 | 0.00000 | 0.00000 | ||
18260 | 2015.07.24 13:00 | buy | 9134 | 50.00 | 1.09441 | 0.00000 | 0.00000 | ||
18261 | 2015.07.24 13:00 | buy | 9135 | 50.00 | 1.09441 | 0.00000 | 0.00000 | ||
18262 | 2015.07.24 18:00 | close | 9135 | 50.00 | 1.09819 | 0.00000 | 0.00000 | 18900.00 | 10652733.60 |
18263 | 2015.07.24 19:00 | close | 9129 | 50.00 | 1.09820 | 0.00000 | 0.00000 | 24558.00 | 10677291.60 |
18264 | 2015.07.24 19:00 | sell | 9136 | 50.00 | 1.09820 | 0.00000 | 0.00000 | ||
18265 | 2015.07.26 23:00 | buy | 9137 | 50.00 | 1.09769 | 0.00000 | 0.00000 | ||
18266 | 2015.07.27 01:00 | close | 9130 | 50.00 | 1.09887 | 0.00000 | 0.00000 | 129.00 | 10677420.60 |
18267 | 2015.07.27 01:00 | buy | 9138 | 50.00 | 1.09909 | 0.00000 | 0.00000 | ||
18268 | 2015.07.27 03:00 | close | 9132 | 50.00 | 1.10093 | 0.00000 | 0.00000 | 3129.00 | 10680549.60 |
18269 | 2015.07.27 08:00 | buy | 9139 | 50.00 | 1.10887 | 0.00000 | 0.00000 | ||
18270 | 2015.07.27 10:00 | buy | 9140 | 50.00 | 1.10747 | 0.00000 | 0.00000 | ||
18271 | 2015.07.27 10:00 | buy | 9141 | 50.00 | 1.10747 | 0.00000 | 0.00000 | ||
18272 | 2015.07.27 10:00 | sell | 9142 | 50.00 | 1.10725 | 0.00000 | 0.00000 | ||
18273 | 2015.07.27 11:00 | close | 9140 | 50.00 | 1.10672 | 0.00000 | 0.00000 | -3750.00 | 10676799.60 |
18274 | 2015.07.27 13:00 | close | 9139 | 50.00 | 1.10707 | 0.00000 | 0.00000 | -9000.00 | 10667799.60 |
18275 | 2015.07.27 15:00 | buy | 9143 | 50.00 | 1.11064 | 0.00000 | 0.00000 | ||
18276 | 2015.07.27 18:00 | close | 9137 | 50.00 | 1.11001 | 0.00000 | 0.00000 | 61339.50 | 10729139.10 |
18277 | 2015.07.27 20:00 | close | 9133 | 50.00 | 1.10945 | 0.00000 | 0.00000 | 52389.50 | 10781528.60 |
18278 | 2015.07.27 22:00 | buy | 9144 | 50.00 | 1.10935 | 0.00000 | 0.00000 | ||
18279 | 2015.07.28 11:00 | close | 9142 | 50.00 | 1.10326 | 0.00000 | 0.00000 | 20019.50 | 10801548.10 |
18280 | 2015.07.28 12:00 | close | 9136 | 50.00 | 1.10324 | 0.00000 | 0.00000 | -25061.00 | 10776487.10 |
18281 | 2015.07.28 12:00 | buy | 9145 | 50.00 | 1.10324 | 0.00000 | 0.00000 | ||
18282 | 2015.07.29 01:00 | close | 9145 | 50.00 | 1.10736 | 0.00000 | 0.00000 | 20339.50 | 10796826.60 |
18283 | 2015.07.29 01:00 | buy | 9146 | 50.00 | 1.10758 | 0.00000 | 0.00000 | ||
18284 | 2015.07.29 02:00 | close | 9138 | 50.00 | 1.10809 | 0.00000 | 0.00000 | 44479.00 | 10841305.60 |
18285 | 2015.07.29 08:00 | sell | 9147 | 50.00 | 1.10431 | 0.00000 | 0.00000 | ||
18286 | 2015.07.29 10:00 | close | 9146 | 50.00 | 1.10694 | 0.00000 | 0.00000 | -3200.00 | 10838105.60 |
18287 | 2015.07.29 10:00 | buy | 9148 | 50.00 | 1.10716 | 0.00000 | 0.00000 | ||
18288 | 2015.07.29 12:00 | close | 9147 | 50.00 | 1.10359 | 0.00000 | 0.00000 | 3600.00 | 10841705.60 |
18289 | 2015.07.29 17:00 | sell | 9149 | 50.00 | 1.10348 | 0.00000 | 0.00000 | ||
18290 | 2015.07.29 18:00 | close | 9117 | 50.00 | 1.10473 | 0.00000 | 0.00000 | -108244.00 | 10733461.60 |
18291 | 2015.07.29 18:00 | sell | 9150 | 50.00 | 1.10451 | 0.00000 | 0.00000 | ||
18292 | 2015.07.30 02:00 | sell | 9151 | 50.00 | 1.09711 | 0.00000 | 0.00000 | ||
18293 | 2015.07.30 04:00 | close | 9149 | 50.00 | 1.09741 | 0.00000 | 0.00000 | 30558.50 | 10764020.10 |
18294 | 2015.07.30 06:00 | close | 9134 | 50.00 | 1.09729 | 0.00000 | 0.00000 | 12837.00 | 10776857.10 |
18295 | 2015.07.30 09:00 | close | 9099 | 50.00 | 1.09701 | 0.00000 | 0.00000 | 34751.00 | 10811608.10 |
18296 | 2015.07.30 09:00 | close | 9150 | 50.00 | 1.09701 | 0.00000 | 0.00000 | 37708.50 | 10849316.60 |
18297 | 2015.07.30 09:00 | sell | 9152 | 50.00 | 1.09679 | 0.00000 | 0.00000 | ||
18298 | 2015.07.30 19:00 | sell | 9153 | 50.00 | 1.09184 | 0.00000 | 0.00000 | ||
18299 | 2015.07.30 20:00 | close | 9152 | 50.00 | 1.09356 | 0.00000 | 0.00000 | 16150.00 | 10865466.60 |
18300 | 2015.07.30 20:00 | sell | 9154 | 50.00 | 1.09334 | 0.00000 | 0.00000 | ||
18301 | 2015.07.31 13:00 | close | 9148 | 50.00 | 1.10554 | 0.00000 | 0.00000 | -9142.00 | 10856324.60 |
18302 | 2015.07.31 13:00 | buy | 9155 | 50.00 | 1.10576 | 0.00000 | 0.00000 | ||
18303 | 2015.07.31 13:00 | close | 9141 | 50.00 | 1.10554 | 0.00000 | 0.00000 | -11213.00 | 10845111.60 |
18304 | 2015.07.31 13:00 | buy | 9156 | 50.00 | 1.10576 | 0.00000 | 0.00000 | ||
18305 | 2015.07.31 14:00 | close | 9016 | 50.00 | 1.10952 | 0.00000 | 0.00000 | -133933.00 | 10711178.60 |
18306 | 2015.07.31 15:00 | buy | 9157 | 50.00 | 1.10493 | 0.00000 | 0.00000 | ||
18307 | 2015.07.31 15:00 | buy | 9158 | 50.00 | 1.10493 | 0.00000 | 0.00000 | ||
18308 | 2015.07.31 15:00 | sell | 9159 | 50.00 | 1.10471 | 0.00000 | 0.00000 | ||
18309 | 2015.07.31 15:00 | sell | 9160 | 50.00 | 1.10471 | 0.00000 | 0.00000 | ||
18310 | 2015.07.31 17:00 | close | 9144 | 50.00 | 1.10028 | 0.00000 | 0.00000 | -46913.00 | 10664265.60 |
18311 | 2015.07.31 19:00 | close | 9160 | 50.00 | 1.09671 | 0.00000 | 0.00000 | 40000.00 | 10704265.60 |
18312 | 2015.08.02 22:00 | buy | 9161 | 50.00 | 1.09826 | 0.00000 | 0.00000 | ||
18313 | 2015.08.03 10:00 | close | 9159 | 50.00 | 1.09766 | 0.00000 | 0.00000 | 35319.50 | 10739585.10 |
18314 | 2015.08.03 11:00 | close | 9151 | 50.00 | 1.09653 | 0.00000 | 0.00000 | 3039.00 | 10742624.10 |
18315 | 2015.08.03 12:00 | sell | 9162 | 50.00 | 1.09446 | 0.00000 | 0.00000 | ||
18316 | 2015.08.03 16:00 | close | 9162 | 50.00 | 1.09630 | 0.00000 | 0.00000 | -9200.00 | 10733424.10 |
18317 | 2015.08.03 22:00 | sell | 9163 | 50.00 | 1.09525 | 0.00000 | 0.00000 | ||
18318 | 2015.08.04 01:00 | close | 9163 | 50.00 | 1.09348 | 0.00000 | 0.00000 | 8919.50 | 10742343.60 |
18319 | 2015.08.04 03:00 | close | 9154 | 50.00 | 1.09494 | 0.00000 | 0.00000 | -7791.50 | 10734552.10 |
18320 | 2015.08.04 03:00 | sell | 9164 | 50.00 | 1.09472 | 0.00000 | 0.00000 | ||
18321 | 2015.08.04 04:00 | sell | 9165 | 50.00 | 1.09409 | 0.00000 | 0.00000 | ||
18322 | 2015.08.04 11:00 | close | 9155 | 50.00 | 1.09765 | 0.00000 | 0.00000 | -41071.00 | 10693481.10 |
18323 | 2015.08.04 11:00 | buy | 9166 | 50.00 | 1.09787 | 0.00000 | 0.00000 | ||
18324 | 2015.08.04 18:00 | close | 9165 | 50.00 | 1.09190 | 0.00000 | 0.00000 | 10950.00 | 10704431.10 |
18325 | 2015.08.04 18:00 | sell | 9167 | 50.00 | 1.09168 | 0.00000 | 0.00000 | ||
18326 | 2015.08.05 05:00 | close | 9153 | 50.00 | 1.08697 | 0.00000 | 0.00000 | 24628.00 | 10729059.10 |
18327 | 2015.08.05 05:00 | sell | 9168 | 50.00 | 1.08675 | 0.00000 | 0.00000 | ||
18328 | 2015.08.05 09:00 | close | 9164 | 50.00 | 1.08599 | 0.00000 | 0.00000 | 43719.50 | 10772778.60 |
18329 | 2015.08.05 09:00 | sell | 9169 | 50.00 | 1.08577 | 0.00000 | 0.00000 | ||
18330 | 2015.08.05 15:00 | close | 9167 | 50.00 | 1.08687 | 0.00000 | 0.00000 | 24119.50 | 10796898.10 |
18331 | 2015.08.05 18:00 | buy | 9170 | 50.00 | 1.09034 | 0.00000 | 0.00000 | ||
18332 | 2015.08.05 20:00 | close | 9170 | 50.00 | 1.09043 | 0.00000 | 0.00000 | 450.00 | 10797348.10 |
18333 | 2015.08.05 23:00 | buy | 9171 | 50.00 | 1.09043 | 0.00000 | 0.00000 | ||
18334 | 2015.08.06 01:00 | close | 9166 | 50.00 | 1.09123 | 0.00000 | 0.00000 | -34242.00 | 10763106.10 |
18335 | 2015.08.06 01:00 | buy | 9172 | 50.00 | 1.09145 | 0.00000 | 0.00000 | ||
18336 | 2015.08.06 14:00 | close | 9172 | 50.00 | 1.09179 | 0.00000 | 0.00000 | 1700.00 | 10764806.10 |
18337 | 2015.08.06 14:00 | buy | 9173 | 50.00 | 1.09201 | 0.00000 | 0.00000 | ||
18338 | 2015.08.06 14:00 | close | 9171 | 50.00 | 1.09179 | 0.00000 | 0.00000 | 6018.50 | 10770824.60 |
18339 | 2015.08.06 17:00 | buy | 9174 | 50.00 | 1.09273 | 0.00000 | 0.00000 | ||
18340 | 2015.08.06 20:00 | close | 9174 | 50.00 | 1.09304 | 0.00000 | 0.00000 | 1550.00 | 10772374.60 |
18341 | 2015.08.06 21:00 | buy | 9175 | 50.00 | 1.09245 | 0.00000 | 0.00000 | ||
18342 | 2015.08.07 04:00 | close | 9156 | 50.00 | 1.09137 | 0.00000 | 0.00000 | -73773.50 | 10698601.10 |
18343 | 2015.08.07 08:00 | close | 9175 | 50.00 | 1.09402 | 0.00000 | 0.00000 | 7589.50 | 10706190.60 |
18344 | 2015.08.07 12:00 | buy | 9176 | 50.00 | 1.09357 | 0.00000 | 0.00000 | ||
18345 | 2015.08.07 14:00 | buy | 9177 | 50.00 | 1.08729 | 0.00000 | 0.00000 | ||
18346 | 2015.08.07 15:00 | close | 9176 | 50.00 | 1.09383 | 0.00000 | 0.00000 | 1300.00 | 10707490.60 |
18347 | 2015.08.07 15:00 | close | 9168 | 50.00 | 1.09405 | 0.00000 | 0.00000 | -36222.00 | 10671268.60 |
18348 | 2015.08.07 15:00 | close | 9169 | 50.00 | 1.09405 | 0.00000 | 0.00000 | -41122.00 | 10630146.60 |
18349 | 2015.08.07 15:00 | buy | 9178 | 50.00 | 1.09405 | 0.00000 | 0.00000 | ||
18350 | 2015.08.07 15:00 | buy | 9179 | 50.00 | 1.09405 | 0.00000 | 0.00000 | ||
18351 | 2015.08.07 15:00 | buy | 9180 | 50.00 | 1.09405 | 0.00000 | 0.00000 | ||
18352 | 2015.08.07 16:00 | close | 9173 | 50.00 | 1.09565 | 0.00000 | 0.00000 | 17939.50 | 10648086.10 |
18353 | 2015.08.07 16:00 | buy | 9181 | 50.00 | 1.09587 | 0.00000 | 0.00000 | ||
18354 | 2015.08.07 16:00 | close | 9158 | 50.00 | 1.09565 | 0.00000 | 0.00000 | -48223.50 | 10599862.60 |
18355 | 2015.08.07 16:00 | close | 9180 | 50.00 | 1.09565 | 0.00000 | 0.00000 | 8000.00 | 10607862.60 |
18356 | 2015.08.09 21:00 | buy | 9182 | 50.00 | 1.09649 | 0.00000 | 0.00000 | ||
18357 | 2015.08.10 00:00 | close | 9179 | 50.00 | 1.09583 | 0.00000 | 0.00000 | 8639.50 | 10616502.10 |
18358 | 2015.08.10 01:00 | close | 9178 | 50.00 | 1.09530 | 0.00000 | 0.00000 | 5989.50 | 10622491.60 |
18359 | 2015.08.10 01:00 | buy | 9183 | 50.00 | 1.09552 | 0.00000 | 0.00000 | ||
18360 | 2015.08.10 02:00 | close | 9177 | 50.00 | 1.09725 | 0.00000 | 0.00000 | 49539.50 | 10672031.10 |
18361 | 2015.08.10 04:00 | close | 9183 | 50.00 | 1.09661 | 0.00000 | 0.00000 | 5450.00 | 10677481.10 |
18362 | 2015.08.10 04:00 | buy | 9184 | 50.00 | 1.09683 | 0.00000 | 0.00000 | ||
18363 | 2015.08.10 06:00 | close | 9184 | 50.00 | 1.09734 | 0.00000 | 0.00000 | 2550.00 | 10680031.10 |
18364 | 2015.08.10 06:00 | buy | 9185 | 50.00 | 1.09756 | 0.00000 | 0.00000 | ||
18365 | 2015.08.10 09:00 | close | 9182 | 50.00 | 1.09642 | 0.00000 | 0.00000 | -610.50 | 10679420.60 |
18366 | 2015.08.10 09:00 | buy | 9186 | 50.00 | 1.09664 | 0.00000 | 0.00000 | ||
18367 | 2015.08.10 14:00 | close | 9186 | 50.00 | 1.09704 | 0.00000 | 0.00000 | 2000.00 | 10681420.60 |
18368 | 2015.08.10 16:00 | close | 9143 | 50.00 | 1.09935 | 0.00000 | 0.00000 | -60097.00 | 10621323.60 |
18369 | 2015.08.10 17:00 | buy | 9187 | 50.00 | 1.10264 | 0.00000 | 0.00000 | ||
18370 | 2015.08.10 18:00 | close | 9161 | 50.00 | 1.10232 | 0.00000 | 0.00000 | 18216.00 | 10639539.60 |
18371 | 2015.08.10 19:00 | buy | 9188 | 50.00 | 1.10218 | 0.00000 | 0.00000 | ||
18372 | 2015.08.10 22:00 | buy | 9189 | 50.00 | 1.10186 | 0.00000 | 0.00000 | ||
18373 | 2015.08.11 00:00 | close | 9189 | 50.00 | 1.10155 | 0.00000 | 0.00000 | -1810.50 | 10637729.10 |
18374 | 2015.08.11 01:00 | buy | 9190 | 50.00 | 1.10329 | 0.00000 | 0.00000 | ||
18375 | 2015.08.11 02:00 | close | 9185 | 50.00 | 1.09822 | 0.00000 | 0.00000 | 3039.50 | 10640768.60 |
18376 | 2015.08.11 02:00 | sell | 9191 | 50.00 | 1.09822 | 0.00000 | 0.00000 | ||
18377 | 2015.08.11 04:00 | buy | 9192 | 50.00 | 1.09823 | 0.00000 | 0.00000 | ||
18378 | 2015.08.11 08:00 | close | 9187 | 50.00 | 1.10375 | 0.00000 | 0.00000 | 5289.50 | 10646058.10 |
18379 | 2015.08.11 09:00 | close | 9188 | 50.00 | 1.10370 | 0.00000 | 0.00000 | 7339.50 | 10653397.60 |
18380 | 2015.08.11 10:00 | buy | 9193 | 50.00 | 1.10253 | 0.00000 | 0.00000 | ||
18381 | 2015.08.11 13:00 | buy | 9194 | 50.00 | 1.10747 | 0.00000 | 0.00000 | ||
18382 | 2015.08.11 14:00 | close | 9192 | 50.00 | 1.10651 | 0.00000 | 0.00000 | 41400.00 | 10694797.60 |
18383 | 2015.08.11 15:00 | close | 9190 | 50.00 | 1.10453 | 0.00000 | 0.00000 | 6200.00 | 10700997.60 |
18384 | 2015.08.11 20:00 | close | 9193 | 50.00 | 1.10437 | 0.00000 | 0.00000 | 9200.00 | 10710197.60 |
18385 | 2015.08.11 21:00 | sell | 9195 | 50.00 | 1.10418 | 0.00000 | 0.00000 | ||
18386 | 2015.08.11 23:00 | buy | 9196 | 50.00 | 1.10461 | 0.00000 | 0.00000 | ||
18387 | 2015.08.12 02:00 | buy | 9197 | 50.00 | 1.10609 | 0.00000 | 0.00000 | ||
18388 | 2015.08.12 06:00 | close | 9194 | 50.00 | 1.10828 | 0.00000 | 0.00000 | 3789.50 | 10713987.10 |
18389 | 2015.08.12 06:00 | buy | 9198 | 50.00 | 1.10850 | 0.00000 | 0.00000 | ||
18390 | 2015.08.12 07:00 | close | 9196 | 50.00 | 1.10745 | 0.00000 | 0.00000 | 13939.50 | 10727926.60 |
18391 | 2015.08.12 10:00 | sell | 9199 | 50.00 | 1.11252 | 0.00000 | 0.00000 | ||
18392 | 2015.08.12 10:00 | sell | 9200 | 50.00 | 1.11252 | 0.00000 | 0.00000 | ||
18393 | 2015.08.12 11:00 | buy | 9201 | 50.00 | 1.11456 | 0.00000 | 0.00000 | ||
18394 | 2015.08.12 12:00 | close | 9201 | 50.00 | 1.11471 | 0.00000 | 0.00000 | 750.00 | 10728676.60 |
18395 | 2015.08.12 15:00 | buy | 9202 | 50.00 | 1.11932 | 0.00000 | 0.00000 | ||
18396 | 2015.08.12 17:00 | buy | 9203 | 50.00 | 1.11774 | 0.00000 | 0.00000 | ||
18397 | 2015.08.12 17:00 | buy | 9204 | 50.00 | 1.11774 | 0.00000 | 0.00000 | ||
18398 | 2015.08.12 18:00 | close | 9204 | 50.00 | 1.11698 | 0.00000 | 0.00000 | -3800.00 | 10724876.60 |
18399 | 2015.08.12 19:00 | close | 9202 | 50.00 | 1.11690 | 0.00000 | 0.00000 | -12100.00 | 10712776.60 |
18400 | 2015.08.12 21:00 | close | 9197 | 50.00 | 1.11576 | 0.00000 | 0.00000 | 48350.00 | 10761126.60 |
18401 | 2015.08.13 01:00 | buy | 9205 | 50.00 | 1.11579 | 0.00000 | 0.00000 | ||
18402 | 2015.08.13 06:00 | buy | 9206 | 50.00 | 1.11453 | 0.00000 | 0.00000 | ||
18403 | 2015.08.13 07:00 | close | 9195 | 50.00 | 1.11294 | 0.00000 | 0.00000 | -43522.00 | 10717604.60 |
18404 | 2015.08.13 08:00 | close | 9200 | 50.00 | 1.11152 | 0.00000 | 0.00000 | 5208.50 | 10722813.10 |
18405 | 2015.08.13 10:00 | sell | 9207 | 50.00 | 1.11203 | 0.00000 | 0.00000 | ||
18406 | 2015.08.13 14:00 | sell | 9208 | 50.00 | 1.11155 | 0.00000 | 0.00000 | ||
18407 | 2015.08.13 17:00 | close | 9181 | 50.00 | 1.11390 | 0.00000 | 0.00000 | 88587.00 | 10811400.10 |
18408 | 2015.08.13 17:00 | buy | 9209 | 50.00 | 1.11412 | 0.00000 | 0.00000 | ||
18409 | 2015.08.14 09:00 | close | 9199 | 50.00 | 1.11417 | 0.00000 | 0.00000 | -7972.00 | 10803428.10 |
18410 | 2015.08.14 12:00 | close | 9203 | 50.00 | 1.11706 | 0.00000 | 0.00000 | -4442.00 | 10798986.10 |
18411 | 2015.08.14 12:00 | close | 9198 | 50.00 | 1.11706 | 0.00000 | 0.00000 | 41758.00 | 10840744.10 |
18412 | 2015.08.14 15:00 | close | 9207 | 50.00 | 1.11136 | 0.00000 | 0.00000 | 3419.50 | 10844163.60 |
18413 | 2015.08.14 17:00 | close | 9191 | 50.00 | 1.11412 | 0.00000 | 0.00000 | -79152.50 | 10765011.10 |
18414 | 2015.08.14 17:00 | sell | 9210 | 50.00 | 1.11390 | 0.00000 | 0.00000 | ||
18415 | 2015.08.14 20:00 | sell | 9211 | 50.00 | 1.11084 | 0.00000 | 0.00000 | ||
18416 | 2015.08.16 21:00 | close | 9210 | 50.00 | 1.11177 | 0.00000 | 0.00000 | 10650.00 | 10775661.10 |
18417 | 2015.08.16 21:00 | sell | 9212 | 50.00 | 1.11155 | 0.00000 | 0.00000 | ||
18418 | 2015.08.17 03:00 | close | 9208 | 50.00 | 1.10976 | 0.00000 | 0.00000 | 9089.00 | 10784750.10 |
18419 | 2015.08.17 04:00 | sell | 9213 | 50.00 | 1.10894 | 0.00000 | 0.00000 | ||
18420 | 2015.08.17 07:00 | close | 9212 | 50.00 | 1.11005 | 0.00000 | 0.00000 | 7569.50 | 10792319.60 |
18421 | 2015.08.17 07:00 | sell | 9214 | 50.00 | 1.10983 | 0.00000 | 0.00000 | ||
18422 | 2015.08.17 09:00 | close | 9214 | 50.00 | 1.11063 | 0.00000 | 0.00000 | -4000.00 | 10788319.60 |
18423 | 2015.08.17 09:00 | sell | 9215 | 50.00 | 1.11041 | 0.00000 | 0.00000 | ||
18424 | 2015.08.17 10:00 | close | 9211 | 50.00 | 1.10966 | 0.00000 | 0.00000 | 5969.50 | 10794289.10 |
18425 | 2015.08.17 17:00 | close | 9215 | 50.00 | 1.10808 | 0.00000 | 0.00000 | 11650.00 | 10805939.10 |
18426 | 2015.08.17 17:00 | sell | 9216 | 50.00 | 1.10786 | 0.00000 | 0.00000 | ||
18427 | 2015.08.17 21:00 | sell | 9217 | 50.00 | 1.10778 | 0.00000 | 0.00000 | ||
18428 | 2015.08.17 21:00 | sell | 9218 | 50.00 | 1.10778 | 0.00000 | 0.00000 | ||
18429 | 2015.08.18 05:00 | close | 9217 | 50.00 | 1.10575 | 0.00000 | 0.00000 | 10219.50 | 10816158.60 |
18430 | 2015.08.18 05:00 | sell | 9219 | 50.00 | 1.10553 | 0.00000 | 0.00000 | ||
18431 | 2015.08.18 07:00 | close | 9213 | 50.00 | 1.10752 | 0.00000 | 0.00000 | 7169.50 | 10823328.10 |
18432 | 2015.08.18 07:00 | close | 9216 | 50.00 | 1.10752 | 0.00000 | 0.00000 | 1769.50 | 10825097.60 |
18433 | 2015.08.18 07:00 | sell | 9220 | 50.00 | 1.10730 | 0.00000 | 0.00000 | ||
18434 | 2015.08.18 11:00 | close | 9219 | 50.00 | 1.10648 | 0.00000 | 0.00000 | -4750.00 | 10820347.60 |
18435 | 2015.08.18 16:00 | sell | 9221 | 50.00 | 1.10264 | 0.00000 | 0.00000 | ||
18436 | 2015.08.19 00:00 | close | 9220 | 50.00 | 1.10320 | 0.00000 | 0.00000 | 20569.50 | 10840917.10 |
18437 | 2015.08.19 00:00 | sell | 9222 | 50.00 | 1.10298 | 0.00000 | 0.00000 | ||
18438 | 2015.08.19 17:00 | close | 9209 | 50.00 | 1.10576 | 0.00000 | 0.00000 | -42842.00 | 10798075.10 |
18439 | 2015.08.19 17:00 | sell | 9223 | 50.00 | 1.10576 | 0.00000 | 0.00000 | ||
18440 | 2015.08.19 19:00 | close | 9157 | 50.00 | 1.11250 | 0.00000 | 0.00000 | 33421.50 | 10831496.60 |
18441 | 2015.08.19 21:00 | buy | 9224 | 50.00 | 1.11213 | 0.00000 | 0.00000 | ||
18442 | 2015.08.19 21:00 | buy | 9225 | 50.00 | 1.11213 | 0.00000 | 0.00000 | ||
18443 | 2015.08.19 21:00 | sell | 9226 | 50.00 | 1.11191 | 0.00000 | 0.00000 | ||
18444 | 2015.08.19 21:00 | sell | 9227 | 50.00 | 1.11191 | 0.00000 | 0.00000 | ||
18445 | 2015.08.19 23:00 | close | 9205 | 50.00 | 1.11155 | 0.00000 | 0.00000 | -22242.00 | 10809254.60 |
18446 | 2015.08.20 04:00 | buy | 9228 | 50.00 | 1.11365 | 0.00000 | 0.00000 | ||
18447 | 2015.08.20 07:00 | close | 9206 | 50.00 | 1.11351 | 0.00000 | 0.00000 | -6923.50 | 10802331.10 |
18448 | 2015.08.20 11:00 | close | 9225 | 50.00 | 1.11766 | 0.00000 | 0.00000 | 26868.50 | 10829199.60 |
18449 | 2015.08.20 13:00 | buy | 9229 | 50.00 | 1.11576 | 0.00000 | 0.00000 | ||
18450 | 2015.08.20 14:00 | close | 9226 | 50.00 | 1.11737 | 0.00000 | 0.00000 | -27091.50 | 10802108.10 |
18451 | 2015.08.20 15:00 | close | 9229 | 50.00 | 1.11954 | 0.00000 | 0.00000 | 18900.00 | 10821008.10 |
18452 | 2015.08.20 18:00 | buy | 9230 | 50.00 | 1.11962 | 0.00000 | 0.00000 | ||
18453 | 2015.08.20 20:00 | close | 9230 | 50.00 | 1.12171 | 0.00000 | 0.00000 | 10450.00 | 10831458.10 |
18454 | 2015.08.20 22:00 | buy | 9231 | 50.00 | 1.12360 | 0.00000 | 0.00000 | ||
18455 | 2015.08.20 22:00 | sell | 9232 | 50.00 | 1.12338 | 0.00000 | 0.00000 | ||
18456 | 2015.08.20 23:00 | close | 9228 | 50.00 | 1.12330 | 0.00000 | 0.00000 | 48250.00 | 10879708.10 |
18457 | 2015.08.21 00:00 | buy | 9233 | 50.00 | 1.12371 | 0.00000 | 0.00000 | ||
18458 | 2015.08.21 07:00 | close | 9233 | 50.00 | 1.12814 | 0.00000 | 0.00000 | 22150.00 | 10901858.10 |
18459 | 2015.08.21 09:00 | buy | 9234 | 50.00 | 1.12600 | 0.00000 | 0.00000 | ||
18460 | 2015.08.21 12:00 | close | 9234 | 50.00 | 1.12732 | 0.00000 | 0.00000 | 6600.00 | 10908458.10 |
18461 | 2015.08.21 14:00 | buy | 9235 | 50.00 | 1.12992 | 0.00000 | 0.00000 | ||
18462 | 2015.08.21 16:00 | close | 9231 | 50.00 | 1.13563 | 0.00000 | 0.00000 | 59889.50 | 10968347.60 |
18463 | 2015.08.21 17:00 | buy | 9236 | 50.00 | 1.13630 | 0.00000 | 0.00000 | ||
18464 | 2015.08.23 21:00 | buy | 9237 | 50.00 | 1.13770 | 0.00000 | 0.00000 | ||
18465 | 2015.08.24 01:00 | buy | 9238 | 50.00 | 1.13877 | 0.00000 | 0.00000 | ||
18466 | 2015.08.24 02:00 | close | 9236 | 50.00 | 1.14271 | 0.00000 | 0.00000 | 31789.50 | 11000137.10 |
18467 | 2015.08.24 03:00 | close | 9237 | 50.00 | 1.14720 | 0.00000 | 0.00000 | 47239.50 | 11047376.60 |
18468 | 2015.08.24 03:00 | buy | 9239 | 50.00 | 1.14742 | 0.00000 | 0.00000 | ||
18469 | 2015.08.24 05:00 | buy | 9240 | 50.00 | 1.14573 | 0.00000 | 0.00000 | ||
18470 | 2015.08.24 05:00 | close | 9238 | 50.00 | 1.14551 | 0.00000 | 0.00000 | 33700.00 | 11081076.60 |
18471 | 2015.08.24 05:00 | buy | 9241 | 50.00 | 1.14573 | 0.00000 | 0.00000 | ||
18472 | 2015.08.24 05:00 | buy | 9242 | 50.00 | 1.14573 | 0.00000 | 0.00000 | ||
18473 | 2015.08.24 12:00 | close | 9242 | 50.00 | 1.15044 | 0.00000 | 0.00000 | 23550.00 | 11104626.60 |
18474 | 2015.08.24 14:00 | close | 9240 | 50.00 | 1.16688 | 0.00000 | 0.00000 | 105750.00 | 11210376.60 |
18475 | 2015.08.24 15:00 | buy | 9243 | 50.00 | 1.15750 | 0.00000 | 0.00000 | ||
18476 | 2015.08.24 16:00 | close | 9241 | 50.00 | 1.15780 | 0.00000 | 0.00000 | 60350.00 | 11270726.60 |
18477 | 2015.08.24 16:00 | buy | 9244 | 50.00 | 1.15802 | 0.00000 | 0.00000 | ||
18478 | 2015.08.25 01:00 | close | 9235 | 50.00 | 1.15731 | 0.00000 | 0.00000 | 136429.00 | 11407155.60 |
18479 | 2015.08.25 01:00 | buy | 9245 | 50.00 | 1.15753 | 0.00000 | 0.00000 | ||
18480 | 2015.08.25 08:00 | close | 9221 | 50.00 | 1.15303 | 0.00000 | 0.00000 | -251463.50 | 11155692.10 |
18481 | 2015.08.25 08:00 | sell | 9246 | 50.00 | 1.15281 | 0.00000 | 0.00000 | ||
18482 | 2015.08.25 08:00 | close | 9227 | 50.00 | 1.15303 | 0.00000 | 0.00000 | -205183.00 | 10950509.10 |
18483 | 2015.08.25 11:00 | close | 9246 | 50.00 | 1.14977 | 0.00000 | 0.00000 | 15200.00 | 10965709.10 |
18484 | 2015.08.25 11:00 | sell | 9247 | 50.00 | 1.14955 | 0.00000 | 0.00000 | ||
18485 | 2015.08.25 11:00 | close | 9239 | 50.00 | 1.14955 | 0.00000 | 0.00000 | 10389.50 | 10976098.60 |
18486 | 2015.08.25 14:00 | close | 9223 | 50.00 | 1.14647 | 0.00000 | 0.00000 | -203133.00 | 10772965.60 |
18487 | 2015.08.25 14:00 | sell | 9248 | 50.00 | 1.14625 | 0.00000 | 0.00000 | ||
18488 | 2015.08.25 15:00 | sell | 9249 | 50.00 | 1.14121 | 0.00000 | 0.00000 | ||
18489 | 2015.08.25 15:00 | close | 9218 | 50.00 | 1.14143 | 0.00000 | 0.00000 | -167694.00 | 10605271.60 |
18490 | 2015.08.25 18:00 | sell | 9250 | 50.00 | 1.14348 | 0.00000 | 0.00000 | ||
18491 | 2015.08.25 20:00 | close | 9222 | 50.00 | 1.14929 | 0.00000 | 0.00000 | -231133.00 | 10374138.60 |
18492 | 2015.08.25 20:00 | sell | 9251 | 50.00 | 1.14907 | 0.00000 | 0.00000 | ||
18493 | 2015.08.26 06:00 | close | 9248 | 50.00 | 1.14767 | 0.00000 | 0.00000 | -7030.50 | 10367108.10 |
18494 | 2015.08.26 06:00 | buy | 9252 | 50.00 | 1.14767 | 0.00000 | 0.00000 | ||
18495 | 2015.08.26 06:00 | close | 9247 | 50.00 | 1.14767 | 0.00000 | 0.00000 | 9469.50 | 10376577.60 |
18496 | 2015.08.26 08:00 | sell | 9253 | 50.00 | 1.15134 | 0.00000 | 0.00000 | ||
18497 | 2015.08.26 09:00 | close | 9253 | 50.00 | 1.14756 | 0.00000 | 0.00000 | 18900.00 | 10395477.60 |
18498 | 2015.08.26 13:00 | close | 9250 | 50.00 | 1.13814 | 0.00000 | 0.00000 | 26769.50 | 10422247.10 |
18499 | 2015.08.26 14:00 | sell | 9254 | 50.00 | 1.13795 | 0.00000 | 0.00000 | ||
18500 | 2015.08.26 19:00 | sell | 9255 | 50.00 | 1.13476 | 0.00000 | 0.00000 | ||
18501 | 2015.08.26 21:00 | close | 9254 | 50.00 | 1.13137 | 0.00000 | 0.00000 | 32900.00 | 10455147.10 |
18502 | 2015.08.26 22:00 | sell | 9256 | 50.00 | 1.13138 | 0.00000 | 0.00000 | ||
18503 | 2015.08.27 03:00 | close | 9251 | 50.00 | 1.13387 | 0.00000 | 0.00000 | 76278.00 | 10531425.10 |
18504 | 2015.08.27 03:00 | sell | 9257 | 50.00 | 1.13365 | 0.00000 | 0.00000 | ||
18505 | 2015.08.27 05:00 | buy | 9258 | 50.00 | 1.13536 | 0.00000 | 0.00000 | ||
18506 | 2015.08.27 10:00 | close | 9257 | 50.00 | 1.12923 | 0.00000 | 0.00000 | 22100.00 | 10553525.10 |
18507 | 2015.08.27 10:00 | sell | 9259 | 50.00 | 1.12901 | 0.00000 | 0.00000 | ||
18508 | 2015.08.27 16:00 | buy | 9260 | 50.00 | 1.12388 | 0.00000 | 0.00000 | ||
18509 | 2015.08.27 18:00 | close | 9259 | 50.00 | 1.12572 | 0.00000 | 0.00000 | 16450.00 | 10569975.10 |
18510 | 2015.08.27 18:00 | sell | 9261 | 50.00 | 1.12550 | 0.00000 | 0.00000 | ||
18511 | 2015.08.27 23:00 | close | 9232 | 50.00 | 1.12441 | 0.00000 | 0.00000 | -4663.50 | 10565311.60 |
18512 | 2015.08.28 05:00 | close | 9249 | 50.00 | 1.12563 | 0.00000 | 0.00000 | 78247.50 | 10643559.10 |
18513 | 2015.08.28 08:00 | close | 9258 | 50.00 | 1.12971 | 0.00000 | 0.00000 | -28510.50 | 10615048.60 |
18514 | 2015.08.28 08:00 | buy | 9262 | 50.00 | 1.12993 | 0.00000 | 0.00000 | ||
18515 | 2015.08.28 09:00 | sell | 9263 | 50.00 | 1.12882 | 0.00000 | 0.00000 | ||
18516 | 2015.08.28 15:00 | close | 9255 | 50.00 | 1.12182 | 0.00000 | 0.00000 | 64978.00 | 10680026.60 |
18517 | 2015.08.28 16:00 | close | 9256 | 50.00 | 1.11734 | 0.00000 | 0.00000 | 70478.00 | 10750504.60 |
18518 | 2015.08.28 16:00 | sell | 9264 | 50.00 | 1.11712 | 0.00000 | 0.00000 | ||
18519 | 2015.08.28 17:00 | sell | 9265 | 50.00 | 1.11841 | 0.00000 | 0.00000 | ||
18520 | 2015.08.28 18:00 | buy | 9266 | 50.00 | 1.12074 | 0.00000 | 0.00000 | ||
18521 | 2015.08.30 22:00 | close | 9265 | 50.00 | 1.11793 | 0.00000 | 0.00000 | 2400.00 | 10752904.60 |
18522 | 2015.08.31 00:00 | close | 9261 | 50.00 | 1.12133 | 0.00000 | 0.00000 | 20989.00 | 10773893.60 |
18523 | 2015.08.31 00:00 | sell | 9267 | 50.00 | 1.12111 | 0.00000 | 0.00000 | ||
18524 | 2015.08.31 05:00 | close | 9262 | 50.00 | 1.12516 | 0.00000 | 0.00000 | -24110.50 | 10749783.10 |
18525 | 2015.08.31 11:00 | sell | 9268 | 50.00 | 1.12099 | 0.00000 | 0.00000 | ||
18526 | 2015.08.31 16:00 | close | 9268 | 50.00 | 1.11959 | 0.00000 | 0.00000 | 7000.00 | 10756783.10 |
18527 | 2015.08.31 16:00 | close | 9266 | 50.00 | 1.11937 | 0.00000 | 0.00000 | -7110.50 | 10749672.60 |
18528 | 2015.08.31 18:00 | close | 9260 | 50.00 | 1.12255 | 0.00000 | 0.00000 | -7171.00 | 10742501.60 |
18529 | 2015.08.31 22:00 | sell | 9269 | 50.00 | 1.12089 | 0.00000 | 0.00000 | ||
18530 | 2015.09.01 02:00 | close | 9252 | 50.00 | 1.12586 | 0.00000 | 0.00000 | -110613.00 | 10631888.60 |
18531 | 2015.09.01 02:00 | buy | 9270 | 50.00 | 1.12608 | 0.00000 | 0.00000 | ||
18532 | 2015.09.01 04:00 | sell | 9271 | 50.00 | 1.12695 | 0.00000 | 0.00000 | ||
18533 | 2015.09.01 04:00 | sell | 9272 | 50.00 | 1.12695 | 0.00000 | 0.00000 | ||
18534 | 2015.09.01 05:00 | close | 9243 | 50.00 | 1.12695 | 0.00000 | 0.00000 | -154834.00 | 10477054.60 |
18535 | 2015.09.01 09:00 | close | 9245 | 50.00 | 1.12754 | 0.00000 | 0.00000 | -151773.50 | 10325281.10 |
18536 | 2015.09.01 10:00 | close | 9244 | 50.00 | 1.12581 | 0.00000 | 0.00000 | -163134.00 | 10162147.10 |
18537 | 2015.09.01 16:00 | close | 9271 | 50.00 | 1.12658 | 0.00000 | 0.00000 | 1850.00 | 10163997.10 |
18538 | 2015.09.01 20:00 | buy | 9273 | 50.00 | 1.13019 | 0.00000 | 0.00000 | ||
18539 | 2015.09.02 03:00 | buy | 9274 | 50.00 | 1.12865 | 0.00000 | 0.00000 | ||
18540 | 2015.09.02 08:00 | close | 9269 | 50.00 | 1.12604 | 0.00000 | 0.00000 | -25611.00 | 10138386.10 |
18541 | 2015.09.02 08:00 | close | 9272 | 50.00 | 1.12604 | 0.00000 | 0.00000 | 4619.50 | 10143005.60 |
18542 | 2015.09.02 12:00 | sell | 9275 | 50.00 | 1.12653 | 0.00000 | 0.00000 | ||
18543 | 2015.09.02 13:00 | close | 9275 | 50.00 | 1.12421 | 0.00000 | 0.00000 | 11600.00 | 10154605.60 |
18544 | 2015.09.02 16:00 | sell | 9276 | 50.00 | 1.12397 | 0.00000 | 0.00000 | ||
18545 | 2015.09.02 17:00 | close | 9276 | 50.00 | 1.12374 | 0.00000 | 0.00000 | 1150.00 | 10155755.60 |
18546 | 2015.09.02 23:00 | sell | 9277 | 50.00 | 1.12211 | 0.00000 | 0.00000 | ||
18547 | 2015.09.03 04:00 | close | 9267 | 50.00 | 1.12250 | 0.00000 | 0.00000 | -6602.50 | 10149153.10 |
18548 | 2015.09.03 04:00 | sell | 9278 | 50.00 | 1.12228 | 0.00000 | 0.00000 | ||
18549 | 2015.09.03 09:00 | buy | 9279 | 50.00 | 1.12424 | 0.00000 | 0.00000 | ||
18550 | 2015.09.03 16:00 | sell | 9280 | 50.00 | 1.11021 | 0.00000 | 0.00000 | ||
18551 | 2015.09.03 17:00 | close | 9280 | 50.00 | 1.11187 | 0.00000 | 0.00000 | -8300.00 | 10140853.10 |
18552 | 2015.09.03 17:00 | buy | 9281 | 50.00 | 1.11187 | 0.00000 | 0.00000 | ||
18553 | 2015.09.03 17:00 | buy | 9282 | 50.00 | 1.11187 | 0.00000 | 0.00000 | ||
18554 | 2015.09.03 20:00 | close | 9277 | 50.00 | 1.11268 | 0.00000 | 0.00000 | 47358.50 | 10188211.60 |
18555 | 2015.09.04 00:00 | close | 9278 | 50.00 | 1.11261 | 0.00000 | 0.00000 | 48419.50 | 10236631.10 |
18556 | 2015.09.04 00:00 | sell | 9283 | 50.00 | 1.11239 | 0.00000 | 0.00000 | ||
18557 | 2015.09.04 09:00 | close | 9264 | 50.00 | 1.11429 | 0.00000 | 0.00000 | 14636.50 | 10251267.60 |
18558 | 2015.09.04 14:00 | close | 9281 | 50.00 | 1.11187 | 0.00000 | 0.00000 | -260.50 | 10251007.10 |
18559 | 2015.09.04 17:00 | close | 9279 | 50.00 | 1.11437 | 0.00000 | 0.00000 | -49610.50 | 10201396.60 |
18560 | 2015.09.04 18:00 | close | 9282 | 50.00 | 1.11665 | 0.00000 | 0.00000 | 23639.50 | 10225036.10 |
18561 | 2015.09.04 19:00 | sell | 9284 | 50.00 | 1.11483 | 0.00000 | 0.00000 | ||
18562 | 2015.09.04 19:00 | sell | 9285 | 50.00 | 1.11483 | 0.00000 | 0.00000 | ||
18563 | 2015.09.06 22:00 | buy | 9286 | 50.00 | 1.11590 | 0.00000 | 0.00000 | ||
18564 | 2015.09.07 00:00 | close | 9270 | 50.00 | 1.11539 | 0.00000 | 0.00000 | -55013.00 | 10170023.10 |
18565 | 2015.09.07 00:00 | buy | 9287 | 50.00 | 1.11561 | 0.00000 | 0.00000 | ||
18566 | 2015.09.07 00:00 | close | 9286 | 50.00 | 1.11539 | 0.00000 | 0.00000 | -2810.50 | 10167212.60 |
18567 | 2015.09.07 00:00 | close | 9284 | 50.00 | 1.11561 | 0.00000 | 0.00000 | -3830.50 | 10163382.10 |
18568 | 2015.09.07 10:00 | close | 9273 | 50.00 | 1.11663 | 0.00000 | 0.00000 | -69363.00 | 10094019.10 |
18569 | 2015.09.07 14:00 | buy | 9288 | 50.00 | 1.11592 | 0.00000 | 0.00000 | ||
18570 | 2015.09.07 15:00 | buy | 9289 | 50.00 | 1.11632 | 0.00000 | 0.00000 | ||
18571 | 2015.09.07 17:00 | close | 9289 | 50.00 | 1.11684 | 0.00000 | 0.00000 | 2600.00 | 10096619.10 |
18572 | 2015.09.07 19:00 | buy | 9290 | 50.00 | 1.11730 | 0.00000 | 0.00000 | ||
18573 | 2015.09.08 04:00 | close | 9290 | 50.00 | 1.12043 | 0.00000 | 0.00000 | 15389.50 | 10112008.60 |
18574 | 2015.09.08 04:00 | buy | 9291 | 50.00 | 1.12065 | 0.00000 | 0.00000 | ||
18575 | 2015.09.08 07:00 | sell | 9292 | 50.00 | 1.11997 | 0.00000 | 0.00000 | ||
18576 | 2015.09.08 10:00 | close | 9285 | 50.00 | 1.11624 | 0.00000 | 0.00000 | -6911.00 | 10105097.60 |
18577 | 2015.09.08 20:00 | close | 9291 | 50.00 | 1.12001 | 0.00000 | 0.00000 | -3200.00 | 10101897.60 |
18578 | 2015.09.08 20:00 | buy | 9293 | 50.00 | 1.12023 | 0.00000 | 0.00000 | ||
18579 | 2015.09.09 08:00 | close | 9283 | 50.00 | 1.11807 | 0.00000 | 0.00000 | -28191.50 | 10073706.10 |
18580 | 2015.09.09 08:00 | sell | 9294 | 50.00 | 1.11785 | 0.00000 | 0.00000 | ||
18581 | 2015.09.09 15:00 | close | 9294 | 50.00 | 1.11657 | 0.00000 | 0.00000 | 6400.00 | 10080106.10 |
18582 | 2015.09.09 15:00 | sell | 9295 | 50.00 | 1.11635 | 0.00000 | 0.00000 | ||
18583 | 2015.09.09 17:00 | close | 9292 | 50.00 | 1.11621 | 0.00000 | 0.00000 | 18869.50 | 10098975.60 |
18584 | 2015.09.09 19:00 | close | 9263 | 50.00 | 1.11990 | 0.00000 | 0.00000 | 45295.00 | 10144270.60 |
18585 | 2015.09.09 19:00 | close | 9293 | 50.00 | 1.11968 | 0.00000 | 0.00000 | -3010.50 | 10141260.10 |
18586 | 2015.09.09 19:00 | buy | 9296 | 50.00 | 1.11990 | 0.00000 | 0.00000 | ||
18587 | 2015.09.09 20:00 | close | 9287 | 50.00 | 1.12065 | 0.00000 | 0.00000 | 24679.00 | 10165939.10 |
18588 | 2015.09.09 20:00 | buy | 9297 | 50.00 | 1.12087 | 0.00000 | 0.00000 | ||
18589 | 2015.09.09 20:00 | close | 9288 | 50.00 | 1.12065 | 0.00000 | 0.00000 | 23129.00 | 10189068.10 |
18590 | 2015.09.10 02:00 | buy | 9298 | 50.00 | 1.12170 | 0.00000 | 0.00000 | ||
18591 | 2015.09.10 13:00 | close | 9296 | 50.00 | 1.12112 | 0.00000 | 0.00000 | 5318.50 | 10194386.60 |
18592 | 2015.09.10 16:00 | buy | 9299 | 50.00 | 1.12650 | 0.00000 | 0.00000 | ||
18593 | 2015.09.10 17:00 | close | 9274 | 50.00 | 1.12635 | 0.00000 | 0.00000 | -14105.00 | 10180281.60 |
18594 | 2015.09.10 19:00 | buy | 9300 | 50.00 | 1.12877 | 0.00000 | 0.00000 | ||
18595 | 2015.09.10 20:00 | close | 9300 | 50.00 | 1.12798 | 0.00000 | 0.00000 | -3950.00 | 10176331.60 |
18596 | 2015.09.10 20:00 | buy | 9301 | 50.00 | 1.12820 | 0.00000 | 0.00000 | ||
18597 | 2015.09.10 22:00 | close | 9298 | 50.00 | 1.12756 | 0.00000 | 0.00000 | 29300.00 | 10205631.60 |
18598 | 2015.09.10 23:00 | buy | 9302 | 50.00 | 1.12903 | 0.00000 | 0.00000 | ||
18599 | 2015.09.11 11:00 | buy | 9303 | 50.00 | 1.12711 | 0.00000 | 0.00000 | ||
18600 | 2015.09.11 14:00 | close | 9299 | 50.00 | 1.12880 | 0.00000 | 0.00000 | 11239.50 | 10216871.10 |
18601 | 2015.09.11 16:00 | buy | 9304 | 50.00 | 1.13383 | 0.00000 | 0.00000 | ||
18602 | 2015.09.11 17:00 | close | 9224 | 50.00 | 1.13447 | 0.00000 | 0.00000 | 105187.50 | 10322058.60 |
18603 | 2015.09.11 17:00 | close | 9301 | 50.00 | 1.13447 | 0.00000 | 0.00000 | 31089.50 | 10353148.10 |
18604 | 2015.09.11 18:00 | buy | 9305 | 50.00 | 1.13493 | 0.00000 | 0.00000 | ||
18605 | 2015.09.11 18:00 | close | 9302 | 50.00 | 1.13471 | 0.00000 | 0.00000 | 28139.50 | 10381287.60 |
18606 | 2015.09.11 19:00 | close | 9303 | 50.00 | 1.13360 | 0.00000 | 0.00000 | 32450.00 | 10413737.60 |
18607 | 2015.09.11 20:00 | sell | 9306 | 50.00 | 1.13419 | 0.00000 | 0.00000 | ||
18608 | 2015.09.13 23:00 | close | 9305 | 50.00 | 1.13439 | 0.00000 | 0.00000 | -2700.00 | 10411037.60 |
18609 | 2015.09.14 03:00 | buy | 9307 | 50.00 | 1.13455 | 0.00000 | 0.00000 | ||
18610 | 2015.09.14 07:00 | buy | 9308 | 50.00 | 1.13659 | 0.00000 | 0.00000 | ||
18611 | 2015.09.15 08:00 | close | 9295 | 50.00 | 1.13095 | 0.00000 | 0.00000 | -72583.00 | 10338454.60 |
18612 | 2015.09.15 08:00 | sell | 9309 | 50.00 | 1.13073 | 0.00000 | 0.00000 | ||
18613 | 2015.09.16 01:00 | close | 9309 | 50.00 | 1.12808 | 0.00000 | 0.00000 | 13319.50 | 10351774.10 |
18614 | 2015.09.16 01:00 | sell | 9310 | 50.00 | 1.12786 | 0.00000 | 0.00000 | ||
18615 | 2015.09.16 11:00 | sell | 9311 | 50.00 | 1.12231 | 0.00000 | 0.00000 | ||
18616 | 2015.09.16 12:00 | buy | 9312 | 50.00 | 1.12269 | 0.00000 | 0.00000 | ||
18617 | 2015.09.16 12:00 | buy | 9313 | 50.00 | 1.12269 | 0.00000 | 0.00000 | ||
18618 | 2015.09.16 13:00 | close | 9310 | 50.00 | 1.12699 | 0.00000 | 0.00000 | 4350.00 | 10356124.10 |
18619 | 2015.09.16 13:00 | sell | 9314 | 50.00 | 1.12677 | 0.00000 | 0.00000 | ||
18620 | 2015.09.16 15:00 | close | 9304 | 50.00 | 1.12940 | 0.00000 | 0.00000 | -22931.50 | 10333192.60 |
18621 | 2015.09.16 15:00 | close | 9313 | 50.00 | 1.12940 | 0.00000 | 0.00000 | 33550.00 | 10366742.60 |
18622 | 2015.09.16 16:00 | buy | 9315 | 50.00 | 1.13052 | 0.00000 | 0.00000 | ||
18623 | 2015.09.16 18:00 | close | 9297 | 50.00 | 1.12992 | 0.00000 | 0.00000 | 43426.50 | 10410169.10 |
18624 | 2015.09.16 18:00 | sell | 9316 | 50.00 | 1.12992 | 0.00000 | 0.00000 | ||
18625 | 2015.09.17 02:00 | close | 9315 | 50.00 | 1.13071 | 0.00000 | 0.00000 | 168.50 | 10410337.60 |
18626 | 2015.09.17 03:00 | buy | 9317 | 50.00 | 1.13080 | 0.00000 | 0.00000 | ||
18627 | 2015.09.17 07:00 | close | 9317 | 50.00 | 1.13022 | 0.00000 | 0.00000 | -2900.00 | 10407437.60 |
18628 | 2015.09.17 08:00 | buy | 9318 | 50.00 | 1.13250 | 0.00000 | 0.00000 | ||
18629 | 2015.09.17 08:00 | close | 9312 | 50.00 | 1.13228 | 0.00000 | 0.00000 | 47168.50 | 10454606.10 |
18630 | 2015.09.17 10:00 | close | 9307 | 50.00 | 1.13130 | 0.00000 | 0.00000 | -17552.50 | 10437053.60 |
18631 | 2015.09.17 18:00 | close | 9318 | 50.00 | 1.13583 | 0.00000 | 0.00000 | 16650.00 | 10453703.60 |
18632 | 2015.09.17 18:00 | buy | 9319 | 50.00 | 1.13605 | 0.00000 | 0.00000 | ||
18633 | 2015.09.17 20:00 | buy | 9320 | 50.00 | 1.14411 | 0.00000 | 0.00000 | ||
18634 | 2015.09.17 21:00 | buy | 9321 | 50.00 | 1.14363 | 0.00000 | 0.00000 | ||
18635 | 2015.09.17 22:00 | close | 9321 | 50.00 | 1.14154 | 0.00000 | 0.00000 | -10450.00 | 10443253.60 |
18636 | 2015.09.17 22:00 | close | 9320 | 50.00 | 1.14154 | 0.00000 | 0.00000 | -12850.00 | 10430403.60 |
18637 | 2015.09.17 23:00 | buy | 9322 | 50.00 | 1.14165 | 0.00000 | 0.00000 | ||
18638 | 2015.09.18 02:00 | close | 9322 | 50.00 | 1.14006 | 0.00000 | 0.00000 | -8210.50 | 10422193.10 |
18639 | 2015.09.18 02:00 | close | 9308 | 50.00 | 1.14006 | 0.00000 | 0.00000 | 15787.00 | 10437980.10 |
18640 | 2015.09.18 08:00 | buy | 9323 | 50.00 | 1.14347 | 0.00000 | 0.00000 | ||
18641 | 2015.09.18 11:00 | close | 9323 | 50.00 | 1.14241 | 0.00000 | 0.00000 | -5300.00 | 10432680.10 |
18642 | 2015.09.18 13:00 | buy | 9324 | 50.00 | 1.14248 | 0.00000 | 0.00000 | ||
18643 | 2015.09.18 20:00 | close | 9316 | 50.00 | 1.12840 | 0.00000 | 0.00000 | 7878.00 | 10440558.10 |
18644 | 2015.09.18 20:00 | sell | 9325 | 50.00 | 1.12818 | 0.00000 | 0.00000 | ||
18645 | 2015.09.18 20:00 | sell | 9326 | 50.00 | 1.12818 | 0.00000 | 0.00000 | ||
18646 | 2015.09.20 23:00 | sell | 9327 | 50.00 | 1.12938 | 0.00000 | 0.00000 | ||
18647 | 2015.09.21 01:00 | close | 9314 | 50.00 | 1.13077 | 0.00000 | 0.00000 | -19652.50 | 10420905.60 |
18648 | 2015.09.21 01:00 | sell | 9328 | 50.00 | 1.13055 | 0.00000 | 0.00000 | ||
18649 | 2015.09.21 13:00 | close | 9311 | 50.00 | 1.12471 | 0.00000 | 0.00000 | -11652.50 | 10409253.10 |
18650 | 2015.09.21 13:00 | sell | 9329 | 50.00 | 1.12449 | 0.00000 | 0.00000 | ||
18651 | 2015.09.21 15:00 | close | 9329 | 50.00 | 1.11957 | 0.00000 | 0.00000 | 24600.00 | 10433853.10 |
18652 | 2015.09.21 17:00 | sell | 9330 | 50.00 | 1.12124 | 0.00000 | 0.00000 | ||
18653 | 2015.09.21 17:00 | close | 9327 | 50.00 | 1.12146 | 0.00000 | 0.00000 | 39669.50 | 10473522.60 |
18654 | 2015.09.21 20:00 | sell | 9331 | 50.00 | 1.11943 | 0.00000 | 0.00000 | ||
18655 | 2015.09.21 23:00 | sell | 9332 | 50.00 | 1.11865 | 0.00000 | 0.00000 | ||
18656 | 2015.09.22 01:00 | close | 9328 | 50.00 | 1.11966 | 0.00000 | 0.00000 | 54519.50 | 10528042.10 |
18657 | 2015.09.22 01:00 | sell | 9333 | 50.00 | 1.11944 | 0.00000 | 0.00000 | ||
18658 | 2015.09.22 11:00 | sell | 9334 | 50.00 | 1.11588 | 0.00000 | 0.00000 | ||
18659 | 2015.09.22 16:00 | close | 9334 | 50.00 | 1.11342 | 0.00000 | 0.00000 | 12300.00 | 10540342.10 |
18660 | 2015.09.22 19:00 | close | 9332 | 50.00 | 1.11338 | 0.00000 | 0.00000 | 26419.50 | 10566761.60 |
18661 | 2015.09.23 03:00 | close | 9333 | 50.00 | 1.11340 | 0.00000 | 0.00000 | 30269.50 | 10597031.10 |
18662 | 2015.09.23 03:00 | sell | 9335 | 50.00 | 1.11318 | 0.00000 | 0.00000 | ||
18663 | 2015.09.23 09:00 | close | 9326 | 50.00 | 1.11147 | 0.00000 | 0.00000 | 83758.50 | 10680789.60 |
18664 | 2015.09.23 11:00 | close | 9319 | 50.00 | 1.11606 | 0.00000 | 0.00000 | -100992.00 | 10579797.60 |
18665 | 2015.09.23 11:00 | buy | 9336 | 50.00 | 1.11628 | 0.00000 | 0.00000 | ||
18666 | 2015.09.23 14:00 | close | 9336 | 50.00 | 1.11769 | 0.00000 | 0.00000 | 7050.00 | 10586847.60 |
18667 | 2015.09.23 15:00 | sell | 9337 | 50.00 | 1.11440 | 0.00000 | 0.00000 | ||
18668 | 2015.09.23 17:00 | buy | 9338 | 50.00 | 1.11756 | 0.00000 | 0.00000 | ||
18669 | 2015.09.23 20:00 | close | 9324 | 50.00 | 1.11825 | 0.00000 | 0.00000 | -121931.50 | 10464916.10 |
18670 | 2015.09.24 03:00 | close | 9338 | 50.00 | 1.11867 | 0.00000 | 0.00000 | 4768.50 | 10469684.60 |
18671 | 2015.09.24 11:00 | buy | 9339 | 50.00 | 1.12313 | 0.00000 | 0.00000 | ||
18672 | 2015.09.24 15:00 | buy | 9340 | 50.00 | 1.12947 | 0.00000 | 0.00000 | ||
18673 | 2015.09.24 16:00 | buy | 9341 | 50.00 | 1.12549 | 0.00000 | 0.00000 | ||
18674 | 2015.09.24 17:00 | close | 9341 | 50.00 | 1.12547 | 0.00000 | 0.00000 | -100.00 | 10469584.60 |
18675 | 2015.09.24 20:00 | buy | 9342 | 50.00 | 1.12264 | 0.00000 | 0.00000 | ||
18676 | 2015.09.25 01:00 | close | 9325 | 50.00 | 1.11717 | 0.00000 | 0.00000 | 55536.50 | 10525121.10 |
18677 | 2015.09.25 01:00 | sell | 9343 | 50.00 | 1.11695 | 0.00000 | 0.00000 | ||
18678 | 2015.09.25 08:00 | close | 9331 | 50.00 | 1.11289 | 0.00000 | 0.00000 | 33117.00 | 10558238.10 |
18679 | 2015.09.25 09:00 | sell | 9344 | 50.00 | 1.11395 | 0.00000 | 0.00000 | ||
18680 | 2015.09.25 10:00 | close | 9344 | 50.00 | 1.11607 | 0.00000 | 0.00000 | -10600.00 | 10547638.10 |
18681 | 2015.09.25 10:00 | close | 9335 | 50.00 | 1.11607 | 0.00000 | 0.00000 | -14172.00 | 10533466.10 |
18682 | 2015.09.25 10:00 | sell | 9345 | 50.00 | 1.11585 | 0.00000 | 0.00000 | ||
18683 | 2015.09.25 20:00 | close | 9339 | 50.00 | 1.12048 | 0.00000 | 0.00000 | -13510.50 | 10519955.60 |
18684 | 2015.09.27 21:00 | buy | 9346 | 50.00 | 1.11853 | 0.00000 | 0.00000 | ||
18685 | 2015.09.28 00:00 | close | 9346 | 50.00 | 1.11993 | 0.00000 | 0.00000 | 6739.50 | 10526695.10 |
18686 | 2015.09.28 01:00 | buy | 9347 | 50.00 | 1.11977 | 0.00000 | 0.00000 | ||
18687 | 2015.09.28 03:00 | close | 9347 | 50.00 | 1.11997 | 0.00000 | 0.00000 | 1000.00 | 10527695.10 |
18688 | 2015.09.28 07:00 | close | 9343 | 50.00 | 1.11700 | 0.00000 | 0.00000 | -180.50 | 10527514.60 |
18689 | 2015.09.28 07:00 | sell | 9348 | 50.00 | 1.11678 | 0.00000 | 0.00000 | ||
18690 | 2015.09.28 09:00 | close | 9348 | 50.00 | 1.11824 | 0.00000 | 0.00000 | -7300.00 | 10520214.60 |
18691 | 2015.09.28 09:00 | sell | 9349 | 50.00 | 1.11802 | 0.00000 | 0.00000 | ||
18692 | 2015.09.28 11:00 | close | 9349 | 50.00 | 1.11808 | 0.00000 | 0.00000 | -300.00 | 10519914.60 |
18693 | 2015.09.28 11:00 | sell | 9350 | 50.00 | 1.11786 | 0.00000 | 0.00000 | ||
18694 | 2015.09.28 12:00 | sell | 9351 | 50.00 | 1.11749 | 0.00000 | 0.00000 | ||
18695 | 2015.09.28 13:00 | close | 9351 | 50.00 | 1.11591 | 0.00000 | 0.00000 | 7900.00 | 10527814.60 |
18696 | 2015.09.28 16:00 | buy | 9352 | 50.00 | 1.12370 | 0.00000 | 0.00000 | ||
18697 | 2015.09.29 06:00 | buy | 9353 | 50.00 | 1.12665 | 0.00000 | 0.00000 | ||
18698 | 2015.09.29 08:00 | close | 9340 | 50.00 | 1.12608 | 0.00000 | 0.00000 | -17731.50 | 10510083.10 |
18699 | 2015.09.29 17:00 | close | 9352 | 50.00 | 1.12608 | 0.00000 | 0.00000 | 11639.50 | 10521722.60 |
18700 | 2015.09.29 21:00 | buy | 9354 | 50.00 | 1.12496 | 0.00000 | 0.00000 | ||
18701 | 2015.09.29 23:00 | buy | 9355 | 50.00 | 1.12594 | 0.00000 | 0.00000 | ||
18702 | 2015.09.30 09:00 | close | 9350 | 50.00 | 1.12299 | 0.00000 | 0.00000 | -25511.00 | 10496211.60 |
18703 | 2015.09.30 09:00 | sell | 9356 | 50.00 | 1.12277 | 0.00000 | 0.00000 | ||
18704 | 2015.09.30 09:00 | close | 9345 | 50.00 | 1.12299 | 0.00000 | 0.00000 | -35491.50 | 10460720.10 |
18705 | 2015.09.30 09:00 | sell | 9357 | 50.00 | 1.12277 | 0.00000 | 0.00000 | ||
18706 | 2015.09.30 13:00 | close | 9330 | 50.00 | 1.11963 | 0.00000 | 0.00000 | 8675.50 | 10469395.60 |
18707 | 2015.09.30 17:00 | sell | 9358 | 50.00 | 1.11819 | 0.00000 | 0.00000 | ||
18708 | 2015.10.01 01:00 | close | 9337 | 50.00 | 1.11747 | 0.00000 | 0.00000 | -14655.00 | 10454740.60 |
18709 | 2015.10.01 01:00 | close | 9357 | 50.00 | 1.11747 | 0.00000 | 0.00000 | 26708.50 | 10481449.10 |
18710 | 2015.10.01 01:00 | sell | 9359 | 50.00 | 1.11725 | 0.00000 | 0.00000 | ||
18711 | 2015.10.01 03:00 | close | 9359 | 50.00 | 1.11677 | 0.00000 | 0.00000 | 2400.00 | 10483849.10 |
18712 | 2015.10.01 03:00 | sell | 9360 | 50.00 | 1.11655 | 0.00000 | 0.00000 | ||
18713 | 2015.10.01 08:00 | close | 9360 | 50.00 | 1.11472 | 0.00000 | 0.00000 | 9150.00 | 10492999.10 |
18714 | 2015.10.01 08:00 | sell | 9361 | 50.00 | 1.11450 | 0.00000 | 0.00000 | ||
18715 | 2015.10.01 14:00 | close | 9354 | 50.00 | 1.11969 | 0.00000 | 0.00000 | -27392.00 | 10465607.10 |
18716 | 2015.10.01 14:00 | close | 9355 | 50.00 | 1.11969 | 0.00000 | 0.00000 | -32292.00 | 10433315.10 |
18717 | 2015.10.01 23:00 | sell | 9362 | 50.00 | 1.11907 | 0.00000 | 0.00000 | ||
18718 | 2015.10.02 08:00 | close | 9356 | 50.00 | 1.11676 | 0.00000 | 0.00000 | 30328.00 | 10463643.10 |
18719 | 2015.10.02 08:00 | sell | 9363 | 50.00 | 1.11654 | 0.00000 | 0.00000 | ||
18720 | 2015.10.02 11:00 | close | 9362 | 50.00 | 1.11642 | 0.00000 | 0.00000 | 13319.50 | 10476962.60 |
18721 | 2015.10.02 13:00 | buy | 9364 | 50.00 | 1.12907 | 0.00000 | 0.00000 | ||
18722 | 2015.10.02 13:00 | buy | 9365 | 50.00 | 1.12907 | 0.00000 | 0.00000 | ||
18723 | 2015.10.02 14:00 | buy | 9366 | 50.00 | 1.12915 | 0.00000 | 0.00000 | ||
18724 | 2015.10.02 15:00 | close | 9366 | 50.00 | 1.12742 | 0.00000 | 0.00000 | -8650.00 | 10468312.60 |
18725 | 2015.10.02 16:00 | sell | 9367 | 50.00 | 1.12753 | 0.00000 | 0.00000 | ||
18726 | 2015.10.02 16:00 | sell | 9368 | 50.00 | 1.12753 | 0.00000 | 0.00000 | ||
18727 | 2015.10.02 17:00 | close | 9365 | 50.00 | 1.12418 | 0.00000 | 0.00000 | -24450.00 | 10443862.60 |
18728 | 2015.10.02 17:00 | close | 9342 | 50.00 | 1.12418 | 0.00000 | 0.00000 | 5616.00 | 10449478.60 |
18729 | 2015.10.02 18:00 | close | 9353 | 50.00 | 1.12303 | 0.00000 | 0.00000 | -19402.50 | 10430076.10 |
18730 | 2015.10.02 20:00 | close | 9368 | 50.00 | 1.12050 | 0.00000 | 0.00000 | 35150.00 | 10465226.10 |
18731 | 2015.10.04 23:00 | buy | 9369 | 50.00 | 1.12177 | 0.00000 | 0.00000 | ||
18732 | 2015.10.05 02:00 | close | 9364 | 50.00 | 1.12440 | 0.00000 | 0.00000 | -23610.50 | 10441615.60 |
18733 | 2015.10.05 06:00 | close | 9367 | 50.00 | 1.12333 | 0.00000 | 0.00000 | 21069.50 | 10462685.10 |
18734 | 2015.10.05 08:00 | buy | 9370 | 50.00 | 1.12508 | 0.00000 | 0.00000 | ||
18735 | 2015.10.05 10:00 | buy | 9371 | 50.00 | 1.12810 | 0.00000 | 0.00000 | ||
18736 | 2015.10.05 17:00 | close | 9363 | 50.00 | 1.11891 | 0.00000 | 0.00000 | -11780.50 | 10450904.60 |
18737 | 2015.10.05 17:00 | sell | 9372 | 50.00 | 1.11869 | 0.00000 | 0.00000 | ||
18738 | 2015.10.05 21:00 | sell | 9373 | 50.00 | 1.11863 | 0.00000 | 0.00000 | ||
18739 | 2015.10.06 12:00 | close | 9371 | 50.00 | 1.12275 | 0.00000 | 0.00000 | -27010.50 | 10423894.10 |
18740 | 2015.10.06 18:00 | close | 9369 | 50.00 | 1.12616 | 0.00000 | 0.00000 | 21429.00 | 10445323.10 |
18741 | 2015.10.06 19:00 | close | 9370 | 50.00 | 1.12736 | 0.00000 | 0.00000 | 11139.50 | 10456462.60 |
18742 | 2015.10.07 02:00 | buy | 9374 | 50.00 | 1.12718 | 0.00000 | 0.00000 | ||
18743 | 2015.10.07 09:00 | buy | 9375 | 50.00 | 1.12443 | 0.00000 | 0.00000 | ||
18744 | 2015.10.07 21:00 | close | 9372 | 50.00 | 1.12390 | 0.00000 | 0.00000 | -25911.00 | 10430551.60 |
18745 | 2015.10.07 21:00 | sell | 9376 | 50.00 | 1.12368 | 0.00000 | 0.00000 | ||
18746 | 2015.10.07 23:00 | sell | 9377 | 50.00 | 1.12364 | 0.00000 | 0.00000 | ||
18747 | 2015.10.08 08:00 | close | 9374 | 50.00 | 1.12907 | 0.00000 | 0.00000 | 8668.50 | 10439220.10 |
18748 | 2015.10.08 21:00 | buy | 9378 | 50.00 | 1.12780 | 0.00000 | 0.00000 | ||
18749 | 2015.10.08 23:00 | close | 9378 | 50.00 | 1.12891 | 0.00000 | 0.00000 | 5550.00 | 10444770.10 |
18750 | 2015.10.09 08:00 | buy | 9379 | 50.00 | 1.13391 | 0.00000 | 0.00000 | ||
18751 | 2015.10.09 12:00 | buy | 9380 | 50.00 | 1.13629 | 0.00000 | 0.00000 | ||
18752 | 2015.10.09 13:00 | close | 9380 | 50.00 | 1.13689 | 0.00000 | 0.00000 | 3000.00 | 10447770.10 |
18753 | 2015.10.09 14:00 | close | 9375 | 50.00 | 1.13489 | 0.00000 | 0.00000 | 51258.00 | 10499028.10 |
18754 | 2015.10.11 22:00 | buy | 9381 | 50.00 | 1.13626 | 0.00000 | 0.00000 | ||
18755 | 2015.10.12 08:00 | close | 9379 | 50.00 | 1.13810 | 0.00000 | 0.00000 | 20689.50 | 10519717.60 |
18756 | 2015.10.12 18:00 | sell | 9382 | 50.00 | 1.13698 | 0.00000 | 0.00000 | ||
18757 | 2015.10.13 01:00 | close | 9376 | 50.00 | 1.13499 | 0.00000 | 0.00000 | -56133.00 | 10463584.60 |
18758 | 2015.10.13 01:00 | sell | 9383 | 50.00 | 1.13477 | 0.00000 | 0.00000 | ||
18759 | 2015.10.13 01:00 | close | 9382 | 50.00 | 1.13499 | 0.00000 | 0.00000 | 10019.50 | 10473604.10 |
18760 | 2015.10.13 01:00 | sell | 9384 | 50.00 | 1.13477 | 0.00000 | 0.00000 | ||
18761 | 2015.10.13 03:00 | close | 9373 | 50.00 | 1.13634 | 0.00000 | 0.00000 | -87994.00 | 10385610.10 |
18762 | 2015.10.13 03:00 | close | 9361 | 50.00 | 1.13634 | 0.00000 | 0.00000 | -108505.00 | 10277105.10 |
18763 | 2015.10.13 03:00 | sell | 9385 | 50.00 | 1.13612 | 0.00000 | 0.00000 | ||
18764 | 2015.10.13 13:00 | buy | 9386 | 50.00 | 1.13940 | 0.00000 | 0.00000 | ||
18765 | 2015.10.13 21:00 | buy | 9387 | 50.00 | 1.13803 | 0.00000 | 0.00000 | ||
18766 | 2015.10.14 11:00 | close | 9387 | 50.00 | 1.14060 | 0.00000 | 0.00000 | 12589.50 | 10289694.60 |
18767 | 2015.10.14 11:00 | buy | 9388 | 50.00 | 1.14082 | 0.00000 | 0.00000 | ||
18768 | 2015.10.14 18:00 | close | 9386 | 50.00 | 1.14465 | 0.00000 | 0.00000 | 25989.50 | 10315684.10 |
18769 | 2015.10.14 23:00 | close | 9381 | 50.00 | 1.14742 | 0.00000 | 0.00000 | 55018.50 | 10370702.60 |
18770 | 2015.10.15 00:00 | close | 9388 | 50.00 | 1.14736 | 0.00000 | 0.00000 | 31918.50 | 10402621.10 |
18771 | 2015.10.15 00:00 | buy | 9389 | 50.00 | 1.14758 | 0.00000 | 0.00000 | ||
18772 | 2015.10.15 11:00 | close | 9384 | 50.00 | 1.14368 | 0.00000 | 0.00000 | -44272.00 | 10358349.10 |
18773 | 2015.10.15 11:00 | sell | 9390 | 50.00 | 1.14346 | 0.00000 | 0.00000 | ||
18774 | 2015.10.15 13:00 | close | 9383 | 50.00 | 1.13849 | 0.00000 | 0.00000 | -18322.00 | 10340027.10 |
18775 | 2015.10.15 13:00 | sell | 9391 | 50.00 | 1.13827 | 0.00000 | 0.00000 | ||
18776 | 2015.10.15 15:00 | sell | 9392 | 50.00 | 1.13847 | 0.00000 | 0.00000 | ||
18777 | 2015.10.15 15:00 | close | 9385 | 50.00 | 1.13869 | 0.00000 | 0.00000 | -12572.00 | 10327455.10 |
18778 | 2015.10.15 15:00 | sell | 9393 | 50.00 | 1.13847 | 0.00000 | 0.00000 | ||
18779 | 2015.10.15 22:00 | close | 9393 | 50.00 | 1.13805 | 0.00000 | 0.00000 | 2100.00 | 10329555.10 |
18780 | 2015.10.15 22:00 | sell | 9394 | 50.00 | 1.13783 | 0.00000 | 0.00000 | ||
18781 | 2015.10.16 03:00 | close | 9394 | 50.00 | 1.13786 | 0.00000 | 0.00000 | -80.50 | 10329474.60 |
18782 | 2015.10.16 03:00 | sell | 9395 | 50.00 | 1.13764 | 0.00000 | 0.00000 | ||
18783 | 2015.10.16 06:00 | sell | 9396 | 50.00 | 1.13816 | 0.00000 | 0.00000 | ||
18784 | 2015.10.16 18:00 | close | 9377 | 50.00 | 1.13898 | 0.00000 | 0.00000 | -75935.50 | 10253539.10 |
18785 | 2015.10.16 19:00 | sell | 9397 | 50.00 | 1.13775 | 0.00000 | 0.00000 | ||
18786 | 2015.10.19 10:00 | close | 9390 | 50.00 | 1.13252 | 0.00000 | 0.00000 | 54839.00 | 10308378.10 |
18787 | 2015.10.19 10:00 | close | 9392 | 50.00 | 1.13252 | 0.00000 | 0.00000 | 29889.00 | 10338267.10 |
18788 | 2015.10.19 10:00 | close | 9358 | 50.00 | 1.13252 | 0.00000 | 0.00000 | -70329.50 | 10267937.60 |
18789 | 2015.10.19 12:00 | buy | 9398 | 50.00 | 1.13263 | 0.00000 | 0.00000 | ||
18790 | 2015.10.19 12:00 | buy | 9399 | 50.00 | 1.13263 | 0.00000 | 0.00000 | ||
18791 | 2015.10.19 13:00 | close | 9398 | 50.00 | 1.13341 | 0.00000 | 0.00000 | 3900.00 | 10271837.60 |
18792 | 2015.10.19 20:00 | close | 9395 | 50.00 | 1.13291 | 0.00000 | 0.00000 | 23719.50 | 10295557.10 |
18793 | 2015.10.19 20:00 | sell | 9400 | 50.00 | 1.13269 | 0.00000 | 0.00000 | ||
18794 | 2015.10.19 21:00 | sell | 9401 | 50.00 | 1.13254 | 0.00000 | 0.00000 | ||
18795 | 2015.10.20 09:00 | close | 9399 | 50.00 | 1.13590 | 0.00000 | 0.00000 | 16089.50 | 10311646.60 |
18796 | 2015.10.20 12:00 | close | 9389 | 50.00 | 1.13740 | 0.00000 | 0.00000 | -51681.50 | 10259965.10 |
18797 | 2015.10.21 15:00 | sell | 9402 | 50.00 | 1.13554 | 0.00000 | 0.00000 | ||
18798 | 2015.10.21 17:00 | close | 9391 | 50.00 | 1.13481 | 0.00000 | 0.00000 | 17578.00 | 10277543.10 |
18799 | 2015.10.21 17:00 | buy | 9403 | 50.00 | 1.13481 | 0.00000 | 0.00000 | ||
18800 | 2015.10.21 23:00 | close | 9400 | 50.00 | 1.13433 | 0.00000 | 0.00000 | -8061.00 | 10269482.10 |
18801 | 2015.10.21 23:00 | sell | 9404 | 50.00 | 1.13411 | 0.00000 | 0.00000 | ||
18802 | 2015.10.22 01:00 | sell | 9405 | 50.00 | 1.13355 | 0.00000 | 0.00000 | ||
18803 | 2015.10.22 02:00 | close | 9404 | 50.00 | 1.13460 | 0.00000 | 0.00000 | -2241.50 | 10267240.60 |
18804 | 2015.10.22 02:00 | sell | 9406 | 50.00 | 1.13438 | 0.00000 | 0.00000 | ||
18805 | 2015.10.22 06:00 | close | 9401 | 50.00 | 1.13300 | 0.00000 | 0.00000 | -1952.50 | 10265288.10 |
18806 | 2015.10.22 06:00 | close | 9405 | 50.00 | 1.13300 | 0.00000 | 0.00000 | 2750.00 | 10268038.10 |
18807 | 2015.10.22 07:00 | close | 9402 | 50.00 | 1.13422 | 0.00000 | 0.00000 | 6808.50 | 10274846.60 |
18808 | 2015.10.22 07:00 | close | 9406 | 50.00 | 1.13422 | 0.00000 | 0.00000 | 800.00 | 10275646.60 |
18809 | 2015.10.22 07:00 | sell | 9407 | 50.00 | 1.13400 | 0.00000 | 0.00000 | ||
18810 | 2015.10.22 08:00 | sell | 9408 | 50.00 | 1.13130 | 0.00000 | 0.00000 | ||
18811 | 2015.10.22 13:00 | sell | 9409 | 50.00 | 1.11967 | 0.00000 | 0.00000 | ||
18812 | 2015.10.22 14:00 | close | 9306 | 50.00 | 1.11601 | 0.00000 | 0.00000 | 93749.50 | 10369396.10 |
18813 | 2015.10.22 15:00 | sell | 9410 | 50.00 | 1.11608 | 0.00000 | 0.00000 | ||
18814 | 2015.10.22 15:00 | sell | 9411 | 50.00 | 1.11608 | 0.00000 | 0.00000 | ||
18815 | 2015.10.22 16:00 | close | 9411 | 50.00 | 1.11424 | 0.00000 | 0.00000 | 9200.00 | 10378596.10 |
18816 | 2015.10.22 20:00 | sell | 9412 | 50.00 | 1.11083 | 0.00000 | 0.00000 | ||
18817 | 2015.10.22 23:00 | sell | 9413 | 50.00 | 1.11060 | 0.00000 | 0.00000 | ||
18818 | 2015.10.22 23:00 | close | 9412 | 50.00 | 1.11082 | 0.00000 | 0.00000 | 50.00 | 10378646.10 |
18819 | 2015.10.22 23:00 | sell | 9414 | 50.00 | 1.11060 | 0.00000 | 0.00000 | ||
18820 | 2015.10.22 23:00 | sell | 9415 | 50.00 | 1.11060 | 0.00000 | 0.00000 | ||
18821 | 2015.10.23 02:00 | close | 9407 | 50.00 | 1.11064 | 0.00000 | 0.00000 | 116869.50 | 10495515.60 |
18822 | 2015.10.23 02:00 | sell | 9416 | 50.00 | 1.11042 | 0.00000 | 0.00000 | ||
18823 | 2015.10.23 09:00 | close | 9396 | 50.00 | 1.11312 | 0.00000 | 0.00000 | 125686.50 | 10621202.10 |
18824 | 2015.10.23 10:00 | sell | 9417 | 50.00 | 1.11093 | 0.00000 | 0.00000 | ||
18825 | 2015.10.23 19:00 | buy | 9418 | 50.00 | 1.10068 | 0.00000 | 0.00000 | ||
18826 | 2015.10.23 19:00 | buy | 9419 | 50.00 | 1.10068 | 0.00000 | 0.00000 | ||
18827 | 2015.10.25 21:00 | close | 9416 | 50.00 | 1.10042 | 0.00000 | 0.00000 | 50000.00 | 10671202.10 |
18828 | 2015.10.25 21:00 | sell | 9420 | 50.00 | 1.10020 | 0.00000 | 0.00000 | ||
18829 | 2015.10.25 23:00 | close | 9420 | 50.00 | 1.10214 | 0.00000 | 0.00000 | -9700.00 | 10661502.10 |
18830 | 2015.10.25 23:00 | sell | 9421 | 50.00 | 1.10192 | 0.00000 | 0.00000 | ||
18831 | 2015.10.25 23:00 | close | 9417 | 50.00 | 1.10214 | 0.00000 | 0.00000 | 43950.00 | 10705452.10 |
18832 | 2015.10.26 00:00 | sell | 9422 | 50.00 | 1.10186 | 0.00000 | 0.00000 | ||
18833 | 2015.10.26 07:00 | close | 9408 | 50.00 | 1.10336 | 0.00000 | 0.00000 | 139839.00 | 10845291.10 |
18834 | 2015.10.26 15:00 | close | 9409 | 50.00 | 1.10399 | 0.00000 | 0.00000 | 78539.00 | 10923830.10 |
18835 | 2015.10.26 18:00 | close | 9419 | 50.00 | 1.10534 | 0.00000 | 0.00000 | 23039.50 | 10946869.60 |
18836 | 2015.10.26 20:00 | close | 9418 | 50.00 | 1.10508 | 0.00000 | 0.00000 | 21739.50 | 10968609.10 |
18837 | 2015.10.26 21:00 | buy | 9423 | 50.00 | 1.10596 | 0.00000 | 0.00000 | ||
18838 | 2015.10.26 23:00 | close | 9403 | 50.00 | 1.10598 | 0.00000 | 0.00000 | -145452.50 | 10823156.60 |
18839 | 2015.10.26 23:00 | buy | 9424 | 50.00 | 1.10620 | 0.00000 | 0.00000 | ||
18840 | 2015.10.27 03:00 | close | 9423 | 50.00 | 1.10649 | 0.00000 | 0.00000 | 2389.50 | 10825546.10 |
18841 | 2015.10.27 03:00 | buy | 9425 | 50.00 | 1.10671 | 0.00000 | 0.00000 | ||
18842 | 2015.10.27 07:00 | sell | 9426 | 50.00 | 1.10594 | 0.00000 | 0.00000 | ||
18843 | 2015.10.28 03:00 | close | 9414 | 50.00 | 1.10353 | 0.00000 | 0.00000 | 35628.00 | 10861174.10 |
18844 | 2015.10.28 04:00 | sell | 9427 | 50.00 | 1.10313 | 0.00000 | 0.00000 | ||
18845 | 2015.10.28 07:00 | close | 9421 | 50.00 | 1.10422 | 0.00000 | 0.00000 | -11291.50 | 10849882.60 |
18846 | 2015.10.28 07:00 | sell | 9428 | 50.00 | 1.10400 | 0.00000 | 0.00000 | ||
18847 | 2015.10.28 11:00 | close | 9424 | 50.00 | 1.10647 | 0.00000 | 0.00000 | 829.00 | 10850711.60 |
18848 | 2015.10.28 11:00 | buy | 9429 | 50.00 | 1.10669 | 0.00000 | 0.00000 | ||
18849 | 2015.10.28 11:00 | close | 9425 | 50.00 | 1.10647 | 0.00000 | 0.00000 | -1460.50 | 10849251.10 |
18850 | 2015.10.28 19:00 | sell | 9430 | 50.00 | 1.09008 | 0.00000 | 0.00000 | ||
18851 | 2015.10.28 19:00 | close | 9413 | 50.00 | 1.09030 | 0.00000 | 0.00000 | 101778.00 | 10951029.10 |
18852 | 2015.10.28 19:00 | close | 9415 | 50.00 | 1.09030 | 0.00000 | 0.00000 | 101778.00 | 11052807.10 |
18853 | 2015.10.28 19:00 | sell | 9431 | 50.00 | 1.09008 | 0.00000 | 0.00000 | ||
18854 | 2015.10.28 19:00 | close | 9426 | 50.00 | 1.09030 | 0.00000 | 0.00000 | 78269.50 | 11131076.60 |
18855 | 2015.10.28 20:00 | close | 9410 | 50.00 | 1.09219 | 0.00000 | 0.00000 | 119728.00 | 11250804.60 |
18856 | 2015.10.28 21:00 | sell | 9432 | 50.00 | 1.09221 | 0.00000 | 0.00000 | ||
18857 | 2015.10.28 21:00 | sell | 9433 | 50.00 | 1.09221 | 0.00000 | 0.00000 | ||
18858 | 2015.10.28 21:00 | sell | 9434 | 50.00 | 1.09221 | 0.00000 | 0.00000 | ||
18859 | 2015.10.28 22:00 | close | 9433 | 50.00 | 1.09289 | 0.00000 | 0.00000 | -3400.00 | 11247404.60 |
18860 | 2015.10.29 00:00 | sell | 9435 | 50.00 | 1.09236 | 0.00000 | 0.00000 | ||
18861 | 2015.10.29 01:00 | close | 9435 | 50.00 | 1.09118 | 0.00000 | 0.00000 | 5900.00 | 11253304.60 |
18862 | 2015.10.29 02:00 | sell | 9436 | 50.00 | 1.09180 | 0.00000 | 0.00000 | ||
18863 | 2015.10.29 03:00 | close | 9427 | 50.00 | 1.09338 | 0.00000 | 0.00000 | 48958.50 | 11302263.10 |
18864 | 2015.10.29 06:00 | close | 9428 | 50.00 | 1.09344 | 0.00000 | 0.00000 | 53008.50 | 11355271.60 |
18865 | 2015.10.29 06:00 | sell | 9437 | 50.00 | 1.09322 | 0.00000 | 0.00000 | ||
18866 | 2015.10.29 07:00 | close | 9422 | 50.00 | 1.09389 | 0.00000 | 0.00000 | 40197.50 | 11395469.10 |
18867 | 2015.10.29 12:00 | sell | 9438 | 50.00 | 1.09611 | 0.00000 | 0.00000 | ||
18868 | 2015.10.29 13:00 | close | 9430 | 50.00 | 1.09376 | 0.00000 | 0.00000 | -18191.50 | 11377277.60 |
18869 | 2015.10.29 21:00 | buy | 9439 | 50.00 | 1.09782 | 0.00000 | 0.00000 | ||
18870 | 2015.10.29 23:00 | close | 9429 | 50.00 | 1.09870 | 0.00000 | 0.00000 | -40731.50 | 11336546.10 |
18871 | 2015.10.29 23:00 | buy | 9440 | 50.00 | 1.09892 | 0.00000 | 0.00000 | ||
18872 | 2015.10.30 00:00 | buy | 9441 | 50.00 | 1.09908 | 0.00000 | 0.00000 | ||
18873 | 2015.10.30 05:00 | close | 9439 | 50.00 | 1.09777 | 0.00000 | 0.00000 | -510.50 | 11336035.60 |
18874 | 2015.10.30 07:00 | buy | 9442 | 50.00 | 1.09936 | 0.00000 | 0.00000 | ||
18875 | 2015.10.30 16:00 | sell | 9443 | 50.00 | 1.10415 | 0.00000 | 0.00000 | ||
18876 | 2015.10.30 16:00 | sell | 9444 | 50.00 | 1.10415 | 0.00000 | 0.00000 | ||
18877 | 2015.10.30 17:00 | close | 9441 | 50.00 | 1.10202 | 0.00000 | 0.00000 | 14700.00 | 11350735.60 |
18878 | 2015.10.30 20:00 | close | 9444 | 50.00 | 1.09991 | 0.00000 | 0.00000 | 21200.00 | 11371935.60 |
18879 | 2015.11.01 22:00 | close | 9442 | 50.00 | 1.10354 | 0.00000 | 0.00000 | 20900.00 | 11392835.60 |
18880 | 2015.11.02 03:00 | close | 9443 | 50.00 | 1.10314 | 0.00000 | 0.00000 | 5119.50 | 11397955.10 |
18881 | 2015.11.02 05:00 | buy | 9445 | 50.00 | 1.10314 | 0.00000 | 0.00000 | ||
18882 | 2015.11.02 06:00 | buy | 9446 | 50.00 | 1.10352 | 0.00000 | 0.00000 | ||
18883 | 2015.11.02 08:00 | close | 9445 | 50.00 | 1.10452 | 0.00000 | 0.00000 | 6900.00 | 11404855.10 |
18884 | 2015.11.02 08:00 | buy | 9447 | 50.00 | 1.10474 | 0.00000 | 0.00000 | ||
18885 | 2015.11.02 14:00 | close | 9447 | 50.00 | 1.10505 | 0.00000 | 0.00000 | 1550.00 | 11406405.10 |
18886 | 2015.11.02 22:00 | sell | 9448 | 50.00 | 1.10146 | 0.00000 | 0.00000 | ||
18887 | 2015.11.03 09:00 | close | 9397 | 50.00 | 1.09965 | 0.00000 | 0.00000 | 191612.00 | 11598017.10 |
18888 | 2015.11.03 09:00 | close | 9448 | 50.00 | 1.09965 | 0.00000 | 0.00000 | 9119.50 | 11607136.60 |
18889 | 2015.11.03 10:00 | sell | 9449 | 50.00 | 1.09847 | 0.00000 | 0.00000 | ||
18890 | 2015.11.03 10:00 | close | 9436 | 50.00 | 1.09869 | 0.00000 | 0.00000 | -34241.50 | 11572895.10 |
18891 | 2015.11.03 10:00 | close | 9434 | 50.00 | 1.09869 | 0.00000 | 0.00000 | -31983.00 | 11540912.10 |
18892 | 2015.11.03 16:00 | sell | 9450 | 50.00 | 1.09519 | 0.00000 | 0.00000 | ||
18893 | 2015.11.03 16:00 | close | 9438 | 50.00 | 1.09541 | 0.00000 | 0.00000 | 3708.50 | 11544620.60 |
18894 | 2015.11.03 18:00 | close | 9431 | 50.00 | 1.09608 | 0.00000 | 0.00000 | -29583.00 | 11515037.60 |
18895 | 2015.11.03 21:00 | close | 9437 | 50.00 | 1.09655 | 0.00000 | 0.00000 | -16441.50 | 11498596.10 |
18896 | 2015.11.03 21:00 | sell | 9451 | 50.00 | 1.09633 | 0.00000 | 0.00000 | ||
18897 | 2015.11.04 00:00 | sell | 9452 | 50.00 | 1.09617 | 0.00000 | 0.00000 | ||
18898 | 2015.11.04 04:00 | close | 9451 | 50.00 | 1.09568 | 0.00000 | 0.00000 | 3319.50 | 11501915.60 |
18899 | 2015.11.04 04:00 | sell | 9453 | 50.00 | 1.09546 | 0.00000 | 0.00000 | ||
18900 | 2015.11.04 07:00 | close | 9449 | 50.00 | 1.09505 | 0.00000 | 0.00000 | 17169.50 | 11519085.10 |
18901 | 2015.11.04 12:00 | sell | 9454 | 50.00 | 1.09286 | 0.00000 | 0.00000 | ||
18902 | 2015.11.04 13:00 | close | 9453 | 50.00 | 1.09357 | 0.00000 | 0.00000 | 9450.00 | 11528535.10 |
18903 | 2015.11.04 13:00 | sell | 9455 | 50.00 | 1.09335 | 0.00000 | 0.00000 | ||
18904 | 2015.11.04 15:00 | close | 9450 | 50.00 | 1.08931 | 0.00000 | 0.00000 | 29469.50 | 11558004.60 |
18905 | 2015.11.04 17:00 | sell | 9456 | 50.00 | 1.08597 | 0.00000 | 0.00000 | ||
18906 | 2015.11.04 18:00 | close | 9456 | 50.00 | 1.08577 | 0.00000 | 0.00000 | 1000.00 | 11559004.60 |
18907 | 2015.11.04 20:00 | sell | 9457 | 50.00 | 1.08577 | 0.00000 | 0.00000 | ||
18908 | 2015.11.04 22:00 | close | 9454 | 50.00 | 1.08665 | 0.00000 | 0.00000 | 31050.00 | 11590054.60 |
18909 | 2015.11.04 22:00 | close | 9452 | 50.00 | 1.08665 | 0.00000 | 0.00000 | 47600.00 | 11637654.60 |
18910 | 2015.11.05 02:00 | close | 9455 | 50.00 | 1.08724 | 0.00000 | 0.00000 | 30758.50 | 11668413.10 |
18911 | 2015.11.05 02:00 | sell | 9458 | 50.00 | 1.08702 | 0.00000 | 0.00000 | ||
18912 | 2015.11.05 03:00 | buy | 9459 | 50.00 | 1.08717 | 0.00000 | 0.00000 | ||
18913 | 2015.11.05 05:00 | sell | 9460 | 50.00 | 1.08707 | 0.00000 | 0.00000 | ||
18914 | 2015.11.05 20:00 | close | 9459 | 50.00 | 1.08859 | 0.00000 | 0.00000 | 7100.00 | 11675513.10 |
18915 | 2015.11.06 00:00 | buy | 9461 | 50.00 | 1.08856 | 0.00000 | 0.00000 | ||
18916 | 2015.11.06 00:00 | buy | 9462 | 50.00 | 1.08856 | 0.00000 | 0.00000 | ||
18917 | 2015.11.06 03:00 | close | 9440 | 50.00 | 1.08889 | 0.00000 | 0.00000 | -52234.00 | 11623279.10 |
18918 | 2015.11.06 03:00 | buy | 9463 | 50.00 | 1.08911 | 0.00000 | 0.00000 | ||
18919 | 2015.11.06 04:00 | close | 9462 | 50.00 | 1.08873 | 0.00000 | 0.00000 | 850.00 | 11624129.10 |
18920 | 2015.11.06 14:00 | close | 9457 | 50.00 | 1.07369 | 0.00000 | 0.00000 | 60678.00 | 11684807.10 |
18921 | 2015.11.06 14:00 | sell | 9464 | 50.00 | 1.07347 | 0.00000 | 0.00000 | ||
18922 | 2015.11.06 15:00 | close | 9432 | 50.00 | 1.07378 | 0.00000 | 0.00000 | 92914.50 | 11777721.60 |
18923 | 2015.11.06 15:00 | sell | 9465 | 50.00 | 1.07356 | 0.00000 | 0.00000 | ||
18924 | 2015.11.06 15:00 | sell | 9466 | 50.00 | 1.07356 | 0.00000 | 0.00000 | ||
18925 | 2015.11.06 16:00 | close | 9466 | 50.00 | 1.07434 | 0.00000 | 0.00000 | -3900.00 | 11773821.60 |
18926 | 2015.11.06 16:00 | sell | 9467 | 50.00 | 1.07412 | 0.00000 | 0.00000 | ||
18927 | 2015.11.06 19:00 | sell | 9468 | 50.00 | 1.07441 | 0.00000 | 0.00000 | ||
18928 | 2015.11.06 20:00 | sell | 9469 | 50.00 | 1.07455 | 0.00000 | 0.00000 | ||
18929 | 2015.11.08 22:00 | close | 9468 | 50.00 | 1.07306 | 0.00000 | 0.00000 | 6750.00 | 11780571.60 |
18930 | 2015.11.08 23:00 | sell | 9470 | 50.00 | 1.07308 | 0.00000 | 0.00000 | ||
18931 | 2015.11.09 02:00 | close | 9458 | 50.00 | 1.07500 | 0.00000 | 0.00000 | 60239.00 | 11840810.60 |
18932 | 2015.11.09 02:00 | sell | 9471 | 50.00 | 1.07478 | 0.00000 | 0.00000 | ||
18933 | 2015.11.09 03:00 | close | 9464 | 50.00 | 1.07610 | 0.00000 | 0.00000 | -13080.50 | 11827730.10 |
18934 | 2015.11.09 03:00 | close | 9460 | 50.00 | 1.07610 | 0.00000 | 0.00000 | 54989.00 | 11882719.10 |
18935 | 2015.11.09 06:00 | sell | 9472 | 50.00 | 1.07648 | 0.00000 | 0.00000 | ||
18936 | 2015.11.09 23:00 | buy | 9473 | 50.00 | 1.07581 | 0.00000 | 0.00000 | ||
18937 | 2015.11.10 13:00 | close | 9469 | 50.00 | 1.07033 | 0.00000 | 0.00000 | 21239.00 | 11903958.10 |
18938 | 2015.11.10 13:00 | close | 9467 | 50.00 | 1.07033 | 0.00000 | 0.00000 | 19089.00 | 11923047.10 |
18939 | 2015.11.10 16:00 | sell | 9474 | 50.00 | 1.06923 | 0.00000 | 0.00000 | ||
18940 | 2015.11.10 16:00 | close | 9472 | 50.00 | 1.06945 | 0.00000 | 0.00000 | 35219.50 | 11958266.60 |
18941 | 2015.11.10 16:00 | buy | 9475 | 50.00 | 1.06945 | 0.00000 | 0.00000 | ||
18942 | 2015.11.10 16:00 | buy | 9476 | 50.00 | 1.06945 | 0.00000 | 0.00000 | ||
18943 | 2015.11.10 19:00 | close | 9470 | 50.00 | 1.07203 | 0.00000 | 0.00000 | 5389.00 | 11963655.60 |
18944 | 2015.11.10 21:00 | close | 9471 | 50.00 | 1.07168 | 0.00000 | 0.00000 | 15569.50 | 11979225.10 |
18945 | 2015.11.10 21:00 | sell | 9477 | 50.00 | 1.07146 | 0.00000 | 0.00000 | ||
18946 | 2015.11.10 23:00 | sell | 9478 | 50.00 | 1.07205 | 0.00000 | 0.00000 | ||
18947 | 2015.11.11 00:00 | close | 9476 | 50.00 | 1.07365 | 0.00000 | 0.00000 | 20739.50 | 11999964.60 |
18948 | 2015.11.11 02:00 | close | 9461 | 50.00 | 1.07480 | 0.00000 | 0.00000 | -69581.50 | 11930383.10 |
18949 | 2015.11.11 04:00 | close | 9463 | 50.00 | 1.07700 | 0.00000 | 0.00000 | -61331.50 | 11869051.60 |
18950 | 2015.11.11 04:00 | buy | 9479 | 50.00 | 1.07722 | 0.00000 | 0.00000 | ||
18951 | 2015.11.11 06:00 | buy | 9480 | 50.00 | 1.07608 | 0.00000 | 0.00000 | ||
18952 | 2015.11.11 12:00 | sell | 9481 | 50.00 | 1.07168 | 0.00000 | 0.00000 | ||
18953 | 2015.11.11 15:00 | close | 9479 | 50.00 | 1.07460 | 0.00000 | 0.00000 | -13100.00 | 11855951.60 |
18954 | 2015.11.11 15:00 | buy | 9482 | 50.00 | 1.07482 | 0.00000 | 0.00000 | ||
18955 | 2015.11.11 17:00 | close | 9475 | 50.00 | 1.07336 | 0.00000 | 0.00000 | 19289.50 | 11875241.10 |
18956 | 2015.11.11 20:00 | close | 9482 | 50.00 | 1.07420 | 0.00000 | 0.00000 | -3100.00 | 11872141.10 |
18957 | 2015.11.11 20:00 | buy | 9483 | 50.00 | 1.07442 | 0.00000 | 0.00000 | ||
18958 | 2015.11.12 03:00 | close | 9480 | 50.00 | 1.07623 | 0.00000 | 0.00000 | -31.50 | 11872109.60 |
18959 | 2015.11.12 03:00 | buy | 9484 | 50.00 | 1.07645 | 0.00000 | 0.00000 | ||
18960 | 2015.11.12 09:00 | close | 9481 | 50.00 | 1.07139 | 0.00000 | 0.00000 | 1658.50 | 11873768.10 |
18961 | 2015.11.12 09:00 | sell | 9485 | 50.00 | 1.07117 | 0.00000 | 0.00000 | ||
18962 | 2015.11.12 11:00 | close | 9477 | 50.00 | 1.07287 | 0.00000 | 0.00000 | -6772.00 | 11866996.10 |
18963 | 2015.11.12 11:00 | sell | 9486 | 50.00 | 1.07265 | 0.00000 | 0.00000 | ||
18964 | 2015.11.12 12:00 | close | 9485 | 50.00 | 1.07163 | 0.00000 | 0.00000 | -2300.00 | 11864696.10 |
18965 | 2015.11.12 14:00 | close | 9486 | 50.00 | 1.07276 | 0.00000 | 0.00000 | -550.00 | 11864146.10 |
18966 | 2015.11.12 14:00 | sell | 9487 | 50.00 | 1.07254 | 0.00000 | 0.00000 | ||
18967 | 2015.11.12 17:00 | close | 9483 | 50.00 | 1.07670 | 0.00000 | 0.00000 | 10618.50 | 11874764.60 |
18968 | 2015.11.12 17:00 | buy | 9488 | 50.00 | 1.07692 | 0.00000 | 0.00000 | ||
18969 | 2015.11.12 17:00 | buy | 9489 | 50.00 | 1.07692 | 0.00000 | 0.00000 | ||
18970 | 2015.11.12 19:00 | close | 9484 | 50.00 | 1.07699 | 0.00000 | 0.00000 | 2700.00 | 11877464.60 |
18971 | 2015.11.12 22:00 | buy | 9490 | 50.00 | 1.08152 | 0.00000 | 0.00000 | ||
18972 | 2015.11.12 23:00 | close | 9490 | 50.00 | 1.08063 | 0.00000 | 0.00000 | -4450.00 | 11873014.60 |
18973 | 2015.11.13 00:00 | buy | 9491 | 50.00 | 1.08104 | 0.00000 | 0.00000 | ||
18974 | 2015.11.13 01:00 | close | 9491 | 50.00 | 1.08042 | 0.00000 | 0.00000 | -3100.00 | 11869914.60 |
18975 | 2015.11.13 01:00 | buy | 9492 | 50.00 | 1.08064 | 0.00000 | 0.00000 | ||
18976 | 2015.11.13 08:00 | close | 9473 | 50.00 | 1.07784 | 0.00000 | 0.00000 | 8587.00 | 11878501.60 |
18977 | 2015.11.13 12:00 | close | 9489 | 50.00 | 1.07899 | 0.00000 | 0.00000 | 10089.50 | 11888591.10 |
18978 | 2015.11.13 18:00 | close | 9478 | 50.00 | 1.07281 | 0.00000 | 0.00000 | -3452.50 | 11885138.60 |
18979 | 2015.11.13 19:00 | close | 9487 | 50.00 | 1.07330 | 0.00000 | 0.00000 | -3730.50 | 11881408.10 |
18980 | 2015.11.13 19:00 | sell | 9493 | 50.00 | 1.07308 | 0.00000 | 0.00000 | ||
18981 | 2015.11.13 20:00 | sell | 9494 | 50.00 | 1.07380 | 0.00000 | 0.00000 | ||
18982 | 2015.11.16 00:00 | close | 9474 | 50.00 | 1.07024 | 0.00000 | 0.00000 | -4633.00 | 11876775.10 |
18983 | 2015.11.16 01:00 | close | 9493 | 50.00 | 1.07239 | 0.00000 | 0.00000 | 3519.50 | 11880294.60 |
18984 | 2015.11.16 01:00 | sell | 9495 | 50.00 | 1.07217 | 0.00000 | 0.00000 | ||
18985 | 2015.11.16 07:00 | sell | 9496 | 50.00 | 1.07269 | 0.00000 | 0.00000 | ||
18986 | 2015.11.16 11:00 | close | 9494 | 50.00 | 1.07227 | 0.00000 | 0.00000 | 7719.50 | 11888014.10 |
18987 | 2015.11.16 12:00 | buy | 9497 | 50.00 | 1.07409 | 0.00000 | 0.00000 | ||
18988 | 2015.11.17 03:00 | sell | 9498 | 50.00 | 1.06645 | 0.00000 | 0.00000 | ||
18989 | 2015.11.17 08:00 | close | 9498 | 50.00 | 1.06577 | 0.00000 | 0.00000 | 3400.00 | 11891414.10 |
18990 | 2015.11.17 10:00 | close | 9495 | 50.00 | 1.06697 | 0.00000 | 0.00000 | 26069.50 | 11917483.60 |
18991 | 2015.11.17 10:00 | sell | 9499 | 50.00 | 1.06675 | 0.00000 | 0.00000 | ||
18992 | 2015.11.17 19:00 | close | 9499 | 50.00 | 1.06400 | 0.00000 | 0.00000 | 13750.00 | 11931233.60 |
18993 | 2015.11.17 19:00 | sell | 9500 | 50.00 | 1.06378 | 0.00000 | 0.00000 | ||
18994 | 2015.11.18 05:00 | close | 9500 | 50.00 | 1.06418 | 0.00000 | 0.00000 | -1930.50 | 11929303.10 |
18995 | 2015.11.18 05:00 | sell | 9501 | 50.00 | 1.06396 | 0.00000 | 0.00000 | ||
18996 | 2015.11.18 09:00 | close | 9497 | 50.00 | 1.06704 | 0.00000 | 0.00000 | -35771.00 | 11893532.10 |
18997 | 2015.11.18 09:00 | buy | 9502 | 50.00 | 1.06726 | 0.00000 | 0.00000 | ||
18998 | 2015.11.18 12:00 | close | 9488 | 50.00 | 1.06635 | 0.00000 | 0.00000 | -53892.00 | 11839640.10 |
18999 | 2015.11.18 12:00 | buy | 9503 | 50.00 | 1.06657 | 0.00000 | 0.00000 | ||
19000 | 2015.11.18 14:00 | sell | 9504 | 50.00 | 1.06587 | 0.00000 | 0.00000 | ||
19001 | 2015.11.19 00:00 | close | 9503 | 50.00 | 1.06712 | 0.00000 | 0.00000 | 1968.50 | 11841608.60 |
19002 | 2015.11.19 00:00 | buy | 9505 | 50.00 | 1.06734 | 0.00000 | 0.00000 | ||
19003 | 2015.11.19 00:00 | close | 9502 | 50.00 | 1.06712 | 0.00000 | 0.00000 | -1481.50 | 11840127.10 |
19004 | 2015.11.19 01:00 | buy | 9506 | 50.00 | 1.06862 | 0.00000 | 0.00000 | ||
19005 | 2015.11.19 03:00 | sell | 9507 | 50.00 | 1.06940 | 0.00000 | 0.00000 | ||
19006 | 2015.11.19 03:00 | sell | 9508 | 50.00 | 1.06940 | 0.00000 | 0.00000 | ||
19007 | 2015.11.19 05:00 | buy | 9509 | 50.00 | 1.07144 | 0.00000 | 0.00000 | ||
19008 | 2015.11.19 07:00 | close | 9492 | 50.00 | 1.06935 | 0.00000 | 0.00000 | -58013.00 | 11782114.10 |
19009 | 2015.11.19 09:00 | close | 9506 | 50.00 | 1.06884 | 0.00000 | 0.00000 | 1100.00 | 11783214.10 |
19010 | 2015.11.19 10:00 | sell | 9510 | 50.00 | 1.06859 | 0.00000 | 0.00000 | ||
19011 | 2015.11.19 12:00 | close | 9509 | 50.00 | 1.07121 | 0.00000 | 0.00000 | -1150.00 | 11782064.10 |
19012 | 2015.11.19 15:00 | close | 9507 | 50.00 | 1.07085 | 0.00000 | 0.00000 | -7250.00 | 11774814.10 |
19013 | 2015.11.19 16:00 | close | 9446 | 50.00 | 1.07369 | 0.00000 | 0.00000 | -154099.50 | 11620714.60 |
19014 | 2015.11.20 08:00 | close | 9510 | 50.00 | 1.06915 | 0.00000 | 0.00000 | -2730.50 | 11617984.10 |
19015 | 2015.11.20 08:00 | sell | 9511 | 50.00 | 1.06893 | 0.00000 | 0.00000 | ||
19016 | 2015.11.20 08:00 | close | 9508 | 50.00 | 1.06915 | 0.00000 | 0.00000 | 1319.50 | 11619303.60 |
19017 | 2015.11.20 12:00 | close | 9511 | 50.00 | 1.06832 | 0.00000 | 0.00000 | 3050.00 | 11622353.60 |
19018 | 2015.11.20 19:00 | sell | 9512 | 50.00 | 1.06521 | 0.00000 | 0.00000 | ||
19019 | 2015.11.20 19:00 | close | 9496 | 50.00 | 1.06543 | 0.00000 | 0.00000 | 36717.00 | 11659070.60 |
19020 | 2015.11.20 20:00 | sell | 9513 | 50.00 | 1.06521 | 0.00000 | 0.00000 | ||
19021 | 2015.11.22 22:00 | sell | 9514 | 50.00 | 1.06383 | 0.00000 | 0.00000 | ||
19022 | 2015.11.23 01:00 | close | 9514 | 50.00 | 1.06368 | 0.00000 | 0.00000 | 819.50 | 11659890.10 |
19023 | 2015.11.23 02:00 | close | 9504 | 50.00 | 1.06154 | 0.00000 | 0.00000 | 21997.50 | 11681887.60 |
19024 | 2015.11.23 04:00 | sell | 9515 | 50.00 | 1.06136 | 0.00000 | 0.00000 | ||
19025 | 2015.11.23 05:00 | close | 9515 | 50.00 | 1.06168 | 0.00000 | 0.00000 | -1600.00 | 11680287.60 |
19026 | 2015.11.23 05:00 | sell | 9516 | 50.00 | 1.06146 | 0.00000 | 0.00000 | ||
19027 | 2015.11.23 08:00 | close | 9501 | 50.00 | 1.06266 | 0.00000 | 0.00000 | 6847.50 | 11687135.10 |
19028 | 2015.11.23 08:00 | sell | 9517 | 50.00 | 1.06244 | 0.00000 | 0.00000 | ||
19029 | 2015.11.23 09:00 | sell | 9518 | 50.00 | 1.06308 | 0.00000 | 0.00000 | ||
19030 | 2015.11.23 16:00 | close | 9512 | 50.00 | 1.06167 | 0.00000 | 0.00000 | 17769.50 | 11704904.60 |
19031 | 2015.11.23 23:00 | sell | 9519 | 50.00 | 1.06332 | 0.00000 | 0.00000 | ||
19032 | 2015.11.24 09:00 | close | 9505 | 50.00 | 1.06599 | 0.00000 | 0.00000 | -7531.50 | 11697373.10 |
19033 | 2015.11.24 09:00 | buy | 9520 | 50.00 | 1.06621 | 0.00000 | 0.00000 | ||
19034 | 2015.11.24 23:00 | buy | 9521 | 50.00 | 1.06476 | 0.00000 | 0.00000 | ||
19035 | 2015.11.25 10:00 | close | 9519 | 50.00 | 1.06135 | 0.00000 | 0.00000 | 9989.00 | 11707362.10 |
19036 | 2015.11.25 11:00 | sell | 9522 | 50.00 | 1.05953 | 0.00000 | 0.00000 | ||
19037 | 2015.11.25 11:00 | close | 9513 | 50.00 | 1.05975 | 0.00000 | 0.00000 | 27508.50 | 11734870.60 |
19038 | 2015.11.25 12:00 | sell | 9523 | 50.00 | 1.05842 | 0.00000 | 0.00000 | ||
19039 | 2015.11.25 13:00 | close | 9523 | 50.00 | 1.05992 | 0.00000 | 0.00000 | -7500.00 | 11727370.60 |
19040 | 2015.11.25 13:00 | close | 9518 | 50.00 | 1.05992 | 0.00000 | 0.00000 | 15939.00 | 11743309.60 |
19041 | 2015.11.25 13:00 | buy | 9524 | 50.00 | 1.05992 | 0.00000 | 0.00000 | ||
19042 | 2015.11.25 13:00 | buy | 9525 | 50.00 | 1.05992 | 0.00000 | 0.00000 | ||
19043 | 2015.11.25 17:00 | close | 9516 | 50.00 | 1.06174 | 0.00000 | 0.00000 | -1261.00 | 11742048.60 |
19044 | 2015.11.25 17:00 | close | 9517 | 50.00 | 1.06174 | 0.00000 | 0.00000 | 3639.00 | 11745687.60 |
19045 | 2015.11.25 17:00 | sell | 9526 | 50.00 | 1.06152 | 0.00000 | 0.00000 | ||
19046 | 2015.11.25 19:00 | close | 9522 | 50.00 | 1.06182 | 0.00000 | 0.00000 | -11450.00 | 11734237.60 |
19047 | 2015.11.25 20:00 | buy | 9527 | 50.00 | 1.06169 | 0.00000 | 0.00000 | ||
19048 | 2015.11.26 02:00 | sell | 9528 | 50.00 | 1.06196 | 0.00000 | 0.00000 | ||
19049 | 2015.11.26 07:00 | close | 9524 | 50.00 | 1.06186 | 0.00000 | 0.00000 | 8918.50 | 11743156.10 |
19050 | 2015.11.26 13:00 | sell | 9529 | 50.00 | 1.06096 | 0.00000 | 0.00000 | ||
19051 | 2015.11.26 15:00 | close | 9525 | 50.00 | 1.06208 | 0.00000 | 0.00000 | 10018.50 | 11753174.60 |
19052 | 2015.11.27 07:00 | close | 9527 | 50.00 | 1.06316 | 0.00000 | 0.00000 | 6308.00 | 11759482.60 |
19053 | 2015.11.27 07:00 | buy | 9530 | 50.00 | 1.06338 | 0.00000 | 0.00000 | ||
19054 | 2015.11.27 08:00 | close | 9520 | 50.00 | 1.06229 | 0.00000 | 0.00000 | -20902.50 | 11738580.10 |
19055 | 2015.11.27 08:00 | sell | 9531 | 50.00 | 1.06229 | 0.00000 | 0.00000 | ||
19056 | 2015.11.27 10:00 | close | 9531 | 50.00 | 1.05862 | 0.00000 | 0.00000 | 18350.00 | 11756930.10 |
19057 | 2015.11.27 10:00 | sell | 9532 | 50.00 | 1.05840 | 0.00000 | 0.00000 | ||
19058 | 2015.11.27 10:00 | close | 9529 | 50.00 | 1.05862 | 0.00000 | 0.00000 | 11769.50 | 11768699.60 |
19059 | 2015.11.27 17:00 | close | 9526 | 50.00 | 1.05969 | 0.00000 | 0.00000 | 9428.00 | 11778127.60 |
19060 | 2015.11.27 17:00 | sell | 9533 | 50.00 | 1.05947 | 0.00000 | 0.00000 | ||
19061 | 2015.11.30 03:00 | sell | 9534 | 50.00 | 1.05834 | 0.00000 | 0.00000 | ||
19062 | 2015.11.30 04:00 | close | 9533 | 50.00 | 1.05870 | 0.00000 | 0.00000 | 3919.50 | 11782047.10 |
19063 | 2015.11.30 04:00 | sell | 9535 | 50.00 | 1.05848 | 0.00000 | 0.00000 | ||
19064 | 2015.11.30 13:00 | close | 9535 | 50.00 | 1.05779 | 0.00000 | 0.00000 | 3450.00 | 11785497.10 |
19065 | 2015.11.30 13:00 | sell | 9536 | 50.00 | 1.05757 | 0.00000 | 0.00000 | ||
19066 | 2015.11.30 19:00 | close | 9534 | 50.00 | 1.05701 | 0.00000 | 0.00000 | 6650.00 | 11792147.10 |
19067 | 2015.11.30 20:00 | close | 9536 | 50.00 | 1.05752 | 0.00000 | 0.00000 | 250.00 | 11792397.10 |
19068 | 2015.11.30 20:00 | sell | 9537 | 50.00 | 1.05730 | 0.00000 | 0.00000 | ||
19069 | 2015.11.30 23:00 | close | 9537 | 50.00 | 1.05738 | 0.00000 | 0.00000 | -400.00 | 11791997.10 |
19070 | 2015.11.30 23:00 | sell | 9538 | 50.00 | 1.05716 | 0.00000 | 0.00000 | ||
19071 | 2015.12.01 09:00 | close | 9530 | 50.00 | 1.06067 | 0.00000 | 0.00000 | -14071.00 | 11777926.10 |
19072 | 2015.12.01 18:00 | buy | 9539 | 50.00 | 1.06178 | 0.00000 | 0.00000 | ||
19073 | 2015.12.01 20:00 | sell | 9540 | 50.00 | 1.06310 | 0.00000 | 0.00000 | ||
19074 | 2015.12.01 20:00 | sell | 9541 | 50.00 | 1.06310 | 0.00000 | 0.00000 | ||
19075 | 2015.12.01 22:00 | close | 9539 | 50.00 | 1.06317 | 0.00000 | 0.00000 | 6950.00 | 11784876.10 |
19076 | 2015.12.02 03:00 | sell | 9542 | 50.00 | 1.06214 | 0.00000 | 0.00000 | ||
19077 | 2015.12.02 05:00 | close | 9521 | 50.00 | 1.06140 | 0.00000 | 0.00000 | -18884.00 | 11765992.10 |
19078 | 2015.12.02 11:00 | close | 9542 | 50.00 | 1.05926 | 0.00000 | 0.00000 | 14400.00 | 11780392.10 |
19079 | 2015.12.02 11:00 | sell | 9543 | 50.00 | 1.05904 | 0.00000 | 0.00000 | ||
19080 | 2015.12.02 11:00 | close | 9541 | 50.00 | 1.05926 | 0.00000 | 0.00000 | 19269.50 | 11799661.60 |
19081 | 2015.12.02 12:00 | buy | 9544 | 50.00 | 1.05986 | 0.00000 | 0.00000 | ||
19082 | 2015.12.02 14:00 | close | 9532 | 50.00 | 1.05826 | 0.00000 | 0.00000 | 908.50 | 11800570.10 |
19083 | 2015.12.02 14:00 | sell | 9545 | 50.00 | 1.05804 | 0.00000 | 0.00000 | ||
19084 | 2015.12.02 15:00 | close | 9540 | 50.00 | 1.05765 | 0.00000 | 0.00000 | 27319.50 | 11827889.60 |
19085 | 2015.12.02 17:00 | buy | 9546 | 50.00 | 1.05749 | 0.00000 | 0.00000 | ||
19086 | 2015.12.02 17:00 | buy | 9547 | 50.00 | 1.05749 | 0.00000 | 0.00000 | ||
19087 | 2015.12.02 18:00 | close | 9538 | 50.00 | 1.05871 | 0.00000 | 0.00000 | -7611.00 | 11820278.60 |
19088 | 2015.12.02 18:00 | sell | 9548 | 50.00 | 1.05849 | 0.00000 | 0.00000 | ||
19089 | 2015.12.02 18:00 | close | 9546 | 50.00 | 1.05849 | 0.00000 | 0.00000 | 5000.00 | 11825278.60 |
19090 | 2015.12.02 19:00 | close | 9547 | 50.00 | 1.06141 | 0.00000 | 0.00000 | 19600.00 | 11844878.60 |
19091 | 2015.12.03 03:00 | close | 9545 | 50.00 | 1.05967 | 0.00000 | 0.00000 | -7941.50 | 11836937.10 |
19092 | 2015.12.03 03:00 | sell | 9549 | 50.00 | 1.05945 | 0.00000 | 0.00000 | ||
19093 | 2015.12.03 09:00 | close | 9543 | 50.00 | 1.05776 | 0.00000 | 0.00000 | 6608.50 | 11843545.60 |
19094 | 2015.12.03 11:00 | close | 9544 | 50.00 | 1.05625 | 0.00000 | 0.00000 | -18831.50 | 11824714.10 |
19095 | 2015.12.03 11:00 | buy | 9550 | 50.00 | 1.05647 | 0.00000 | 0.00000 | ||
19096 | 2015.12.03 13:00 | buy | 9551 | 50.00 | 1.06680 | 0.00000 | 0.00000 | ||
19097 | 2015.12.03 13:00 | close | 9548 | 50.00 | 1.06680 | 0.00000 | 0.00000 | -41341.50 | 11783372.60 |
19098 | 2015.12.03 13:00 | buy | 9552 | 50.00 | 1.06680 | 0.00000 | 0.00000 | ||
19099 | 2015.12.03 13:00 | buy | 9553 | 50.00 | 1.06680 | 0.00000 | 0.00000 | ||
19100 | 2015.12.03 13:00 | buy | 9554 | 50.00 | 1.06680 | 0.00000 | 0.00000 | ||
19101 | 2015.12.03 14:00 | buy | 9555 | 50.00 | 1.08262 | 0.00000 | 0.00000 | ||
19102 | 2015.12.03 14:00 | close | 9554 | 50.00 | 1.08240 | 0.00000 | 0.00000 | 78000.00 | 11861372.60 |
19103 | 2015.12.03 15:00 | buy | 9556 | 50.00 | 1.08137 | 0.00000 | 0.00000 | ||
19104 | 2015.12.03 16:00 | close | 9556 | 50.00 | 1.08476 | 0.00000 | 0.00000 | 16950.00 | 11878322.60 |
19105 | 2015.12.03 21:00 | buy | 9557 | 50.00 | 1.09525 | 0.00000 | 0.00000 | ||
19106 | 2015.12.03 21:00 | buy | 9558 | 50.00 | 1.09525 | 0.00000 | 0.00000 | ||
19107 | 2015.12.03 21:00 | sell | 9559 | 50.00 | 1.09503 | 0.00000 | 0.00000 | ||
19108 | 2015.12.03 22:00 | close | 9550 | 50.00 | 1.09387 | 0.00000 | 0.00000 | 187000.00 | 12065322.60 |
19109 | 2015.12.03 23:00 | buy | 9560 | 50.00 | 1.09292 | 0.00000 | 0.00000 | ||
19110 | 2015.12.03 23:00 | close | 9557 | 50.00 | 1.09270 | 0.00000 | 0.00000 | -12750.00 | 12052572.60 |
19111 | 2015.12.04 02:00 | close | 9552 | 50.00 | 1.09098 | 0.00000 | 0.00000 | 120639.50 | 12173212.10 |
19112 | 2015.12.04 02:00 | buy | 9561 | 50.00 | 1.09120 | 0.00000 | 0.00000 | ||
19113 | 2015.12.04 14:00 | close | 9555 | 50.00 | 1.09256 | 0.00000 | 0.00000 | 49439.50 | 12222651.60 |
19114 | 2015.12.04 18:00 | close | 9551 | 50.00 | 1.08684 | 0.00000 | 0.00000 | 99939.50 | 12322591.10 |
19115 | 2015.12.04 20:00 | close | 9559 | 50.00 | 1.08720 | 0.00000 | 0.00000 | 39219.50 | 12361810.60 |
19116 | 2015.12.06 22:00 | sell | 9562 | 50.00 | 1.08703 | 0.00000 | 0.00000 | ||
19117 | 2015.12.06 23:00 | sell | 9563 | 50.00 | 1.08754 | 0.00000 | 0.00000 | ||
19118 | 2015.12.07 01:00 | close | 9553 | 50.00 | 1.08700 | 0.00000 | 0.00000 | 100479.00 | 12462289.60 |
19119 | 2015.12.07 09:00 | close | 9549 | 50.00 | 1.08169 | 0.00000 | 0.00000 | -111061.00 | 12351228.60 |
19120 | 2015.12.07 09:00 | sell | 9564 | 50.00 | 1.08147 | 0.00000 | 0.00000 | ||
19121 | 2015.12.07 10:00 | close | 9528 | 50.00 | 1.08192 | 0.00000 | 0.00000 | -99174.50 | 12252054.10 |
19122 | 2015.12.07 15:00 | close | 9562 | 50.00 | 1.08222 | 0.00000 | 0.00000 | 24119.50 | 12276173.60 |
19123 | 2015.12.07 17:00 | close | 9563 | 50.00 | 1.08419 | 0.00000 | 0.00000 | 16819.50 | 12292993.10 |
19124 | 2015.12.07 17:00 | buy | 9565 | 50.00 | 1.08419 | 0.00000 | 0.00000 | ||
19125 | 2015.12.07 19:00 | sell | 9566 | 50.00 | 1.08398 | 0.00000 | 0.00000 | ||
19126 | 2015.12.08 01:00 | sell | 9567 | 50.00 | 1.08333 | 0.00000 | 0.00000 | ||
19127 | 2015.12.08 06:00 | close | 9565 | 50.00 | 1.08605 | 0.00000 | 0.00000 | 9039.50 | 12302032.60 |
19128 | 2015.12.08 06:00 | buy | 9568 | 50.00 | 1.08627 | 0.00000 | 0.00000 | ||
19129 | 2015.12.08 08:00 | close | 9568 | 50.00 | 1.08675 | 0.00000 | 0.00000 | 2400.00 | 12304432.60 |
19130 | 2015.12.08 14:00 | buy | 9569 | 50.00 | 1.08964 | 0.00000 | 0.00000 | ||
19131 | 2015.12.08 14:00 | close | 9558 | 50.00 | 1.08942 | 0.00000 | 0.00000 | -29931.50 | 12274501.10 |
19132 | 2015.12.08 17:00 | buy | 9570 | 50.00 | 1.08769 | 0.00000 | 0.00000 | ||
19133 | 2015.12.08 17:00 | close | 9561 | 50.00 | 1.08747 | 0.00000 | 0.00000 | -19171.00 | 12255330.10 |
19134 | 2015.12.08 17:00 | buy | 9571 | 50.00 | 1.08769 | 0.00000 | 0.00000 | ||
19135 | 2015.12.08 19:00 | close | 9560 | 50.00 | 1.08965 | 0.00000 | 0.00000 | -17131.50 | 12238198.60 |
19136 | 2015.12.08 20:00 | close | 9570 | 50.00 | 1.08880 | 0.00000 | 0.00000 | 5550.00 | 12243748.60 |
19137 | 2015.12.08 23:00 | buy | 9572 | 50.00 | 1.08957 | 0.00000 | 0.00000 | ||
19138 | 2015.12.09 01:00 | close | 9571 | 50.00 | 1.08834 | 0.00000 | 0.00000 | 2989.50 | 12246738.10 |
19139 | 2015.12.09 01:00 | buy | 9573 | 50.00 | 1.08856 | 0.00000 | 0.00000 | ||
19140 | 2015.12.09 02:00 | close | 9569 | 50.00 | 1.08989 | 0.00000 | 0.00000 | 989.50 | 12247727.60 |
19141 | 2015.12.09 06:00 | buy | 9574 | 50.00 | 1.09096 | 0.00000 | 0.00000 | ||
19142 | 2015.12.09 12:00 | close | 9572 | 50.00 | 1.09237 | 0.00000 | 0.00000 | 13739.50 | 12261467.10 |
19143 | 2015.12.09 16:00 | buy | 9575 | 50.00 | 1.09639 | 0.00000 | 0.00000 | ||
19144 | 2015.12.09 16:00 | sell | 9576 | 50.00 | 1.09617 | 0.00000 | 0.00000 | ||
19145 | 2015.12.09 16:00 | sell | 9577 | 50.00 | 1.09617 | 0.00000 | 0.00000 | ||
19146 | 2015.12.09 19:00 | buy | 9578 | 50.00 | 1.10293 | 0.00000 | 0.00000 | ||
19147 | 2015.12.09 21:00 | buy | 9579 | 50.00 | 1.10208 | 0.00000 | 0.00000 | ||
19148 | 2015.12.09 22:00 | close | 9579 | 50.00 | 1.10240 | 0.00000 | 0.00000 | 1600.00 | 12263067.10 |
19149 | 2015.12.09 22:00 | buy | 9580 | 50.00 | 1.10262 | 0.00000 | 0.00000 | ||
19150 | 2015.12.09 23:00 | close | 9580 | 50.00 | 1.10167 | 0.00000 | 0.00000 | -4750.00 | 12258317.10 |
19151 | 2015.12.09 23:00 | buy | 9581 | 50.00 | 1.10189 | 0.00000 | 0.00000 | ||
19152 | 2015.12.10 03:00 | close | 9573 | 50.00 | 1.10114 | 0.00000 | 0.00000 | 62118.50 | 12320435.60 |
19153 | 2015.12.10 03:00 | buy | 9582 | 50.00 | 1.10136 | 0.00000 | 0.00000 | ||
19154 | 2015.12.10 08:00 | close | 9574 | 50.00 | 1.09963 | 0.00000 | 0.00000 | 42568.50 | 12363004.10 |
19155 | 2015.12.10 10:00 | close | 9578 | 50.00 | 1.09681 | 0.00000 | 0.00000 | -31381.50 | 12331622.60 |
19156 | 2015.12.10 11:00 | close | 9577 | 50.00 | 1.09426 | 0.00000 | 0.00000 | 9758.50 | 12341381.10 |
19157 | 2015.12.10 16:00 | close | 9564 | 50.00 | 1.09380 | 0.00000 | 0.00000 | -61302.50 | 12280078.60 |
19158 | 2015.12.10 16:00 | sell | 9583 | 50.00 | 1.09358 | 0.00000 | 0.00000 | ||
19159 | 2015.12.10 23:00 | close | 9576 | 50.00 | 1.09424 | 0.00000 | 0.00000 | 9858.50 | 12289937.10 |
19160 | 2015.12.11 03:00 | sell | 9584 | 50.00 | 1.09304 | 0.00000 | 0.00000 | ||
19161 | 2015.12.11 16:00 | close | 9581 | 50.00 | 1.09973 | 0.00000 | 0.00000 | -11842.00 | 12278095.10 |
19162 | 2015.12.11 19:00 | close | 9582 | 50.00 | 1.09898 | 0.00000 | 0.00000 | -12160.50 | 12265934.60 |
19163 | 2015.12.11 19:00 | buy | 9585 | 50.00 | 1.09920 | 0.00000 | 0.00000 | ||
19164 | 2015.12.11 20:00 | buy | 9586 | 50.00 | 1.09916 | 0.00000 | 0.00000 | ||
19165 | 2015.12.13 23:00 | close | 9585 | 50.00 | 1.09714 | 0.00000 | 0.00000 | -10300.00 | 12255634.60 |
19166 | 2015.12.13 23:00 | buy | 9587 | 50.00 | 1.09736 | 0.00000 | 0.00000 | ||
19167 | 2015.12.14 09:00 | close | 9583 | 50.00 | 1.09555 | 0.00000 | 0.00000 | -9711.00 | 12245923.60 |
19168 | 2015.12.14 09:00 | buy | 9588 | 50.00 | 1.09555 | 0.00000 | 0.00000 | ||
19169 | 2015.12.14 09:00 | close | 9584 | 50.00 | 1.09555 | 0.00000 | 0.00000 | -12480.50 | 12233443.10 |
19170 | 2015.12.14 13:00 | buy | 9589 | 50.00 | 1.09732 | 0.00000 | 0.00000 | ||
19171 | 2015.12.14 14:00 | close | 9588 | 50.00 | 1.09864 | 0.00000 | 0.00000 | 15450.00 | 12248893.10 |
19172 | 2015.12.14 14:00 | buy | 9590 | 50.00 | 1.09886 | 0.00000 | 0.00000 | ||
19173 | 2015.12.14 15:00 | close | 9589 | 50.00 | 1.09962 | 0.00000 | 0.00000 | 11500.00 | 12260393.10 |
19174 | 2015.12.14 16:00 | buy | 9591 | 50.00 | 1.10291 | 0.00000 | 0.00000 | ||
19175 | 2015.12.14 16:00 | close | 9575 | 50.00 | 1.10269 | 0.00000 | 0.00000 | 30197.50 | 12290590.60 |
19176 | 2015.12.14 18:00 | sell | 9592 | 50.00 | 1.10150 | 0.00000 | 0.00000 | ||
19177 | 2015.12.14 18:00 | sell | 9593 | 50.00 | 1.10150 | 0.00000 | 0.00000 | ||
19178 | 2015.12.14 19:00 | close | 9586 | 50.00 | 1.10120 | 0.00000 | 0.00000 | 9939.50 | 12300530.10 |
19179 | 2015.12.14 20:00 | close | 9587 | 50.00 | 1.09991 | 0.00000 | 0.00000 | 12489.50 | 12313019.60 |
19180 | 2015.12.14 20:00 | buy | 9594 | 50.00 | 1.10013 | 0.00000 | 0.00000 | ||
19181 | 2015.12.14 23:00 | close | 9591 | 50.00 | 1.09999 | 0.00000 | 0.00000 | -14600.00 | 12298419.60 |
19182 | 2015.12.15 01:00 | sell | 9595 | 50.00 | 1.10003 | 0.00000 | 0.00000 | ||
19183 | 2015.12.15 01:00 | close | 9592 | 50.00 | 1.10025 | 0.00000 | 0.00000 | 6319.50 | 12304739.10 |
19184 | 2015.12.15 03:00 | buy | 9596 | 50.00 | 1.10084 | 0.00000 | 0.00000 | ||
19185 | 2015.12.15 09:00 | close | 9596 | 50.00 | 1.10280 | 0.00000 | 0.00000 | 9800.00 | 12314539.10 |
19186 | 2015.12.15 10:00 | close | 9594 | 50.00 | 1.10254 | 0.00000 | 0.00000 | 11789.50 | 12326328.60 |
19187 | 2015.12.15 10:00 | buy | 9597 | 50.00 | 1.10276 | 0.00000 | 0.00000 | ||
19188 | 2015.12.15 14:00 | close | 9595 | 50.00 | 1.09735 | 0.00000 | 0.00000 | 13400.00 | 12339728.60 |
19189 | 2015.12.15 14:00 | close | 9593 | 50.00 | 1.09735 | 0.00000 | 0.00000 | 20819.50 | 12360548.10 |
19190 | 2015.12.15 15:00 | sell | 9598 | 50.00 | 1.09575 | 0.00000 | 0.00000 | ||
19191 | 2015.12.15 16:00 | sell | 9599 | 50.00 | 1.09213 | 0.00000 | 0.00000 | ||
19192 | 2015.12.15 18:00 | sell | 9600 | 50.00 | 1.09238 | 0.00000 | 0.00000 | ||
19193 | 2015.12.15 19:00 | sell | 9601 | 50.00 | 1.09131 | 0.00000 | 0.00000 | ||
19194 | 2015.12.15 20:00 | sell | 9602 | 50.00 | 1.09188 | 0.00000 | 0.00000 | ||
19195 | 2015.12.15 22:00 | close | 9602 | 50.00 | 1.09304 | 0.00000 | 0.00000 | -5800.00 | 12354748.10 |
19196 | 2015.12.15 22:00 | close | 9566 | 50.00 | 1.09304 | 0.00000 | 0.00000 | -44744.00 | 12310004.10 |
19197 | 2015.12.16 04:00 | sell | 9603 | 50.00 | 1.09384 | 0.00000 | 0.00000 | ||
19198 | 2015.12.16 07:00 | close | 9567 | 50.00 | 1.09496 | 0.00000 | 0.00000 | -57594.00 | 12252410.10 |
19199 | 2015.12.16 08:00 | close | 9598 | 50.00 | 1.09411 | 0.00000 | 0.00000 | 8269.50 | 12260679.60 |
19200 | 2015.12.16 17:00 | buy | 9604 | 50.00 | 1.09387 | 0.00000 | 0.00000 | ||
19201 | 2015.12.16 19:00 | close | 9604 | 50.00 | 1.09484 | 0.00000 | 0.00000 | 4850.00 | 12265529.60 |
19202 | 2015.12.17 00:00 | close | 9601 | 50.00 | 1.08757 | 0.00000 | 0.00000 | 18978.00 | 12284507.60 |
19203 | 2015.12.17 00:00 | close | 9600 | 50.00 | 1.08757 | 0.00000 | 0.00000 | 24328.00 | 12308835.60 |
19204 | 2015.12.17 01:00 | sell | 9605 | 50.00 | 1.08747 | 0.00000 | 0.00000 | ||
19205 | 2015.12.17 01:00 | close | 9603 | 50.00 | 1.08769 | 0.00000 | 0.00000 | 30958.50 | 12339794.10 |
19206 | 2015.12.17 04:00 | sell | 9606 | 50.00 | 1.08395 | 0.00000 | 0.00000 | ||
19207 | 2015.12.17 05:00 | buy | 9607 | 50.00 | 1.08524 | 0.00000 | 0.00000 | ||
19208 | 2015.12.17 05:00 | buy | 9608 | 50.00 | 1.08524 | 0.00000 | 0.00000 | ||
19209 | 2015.12.17 06:00 | sell | 9609 | 50.00 | 1.08543 | 0.00000 | 0.00000 | ||
19210 | 2015.12.17 07:00 | close | 9609 | 50.00 | 1.08654 | 0.00000 | 0.00000 | -5550.00 | 12334244.10 |
19211 | 2015.12.17 13:00 | close | 9607 | 50.00 | 1.08569 | 0.00000 | 0.00000 | 2250.00 | 12336494.10 |
19212 | 2015.12.17 15:00 | sell | 9610 | 50.00 | 1.08432 | 0.00000 | 0.00000 | ||
19213 | 2015.12.17 17:00 | close | 9605 | 50.00 | 1.08071 | 0.00000 | 0.00000 | 33800.00 | 12370294.10 |
19214 | 2015.12.17 18:00 | close | 9610 | 50.00 | 1.08211 | 0.00000 | 0.00000 | 11050.00 | 12381344.10 |
19215 | 2015.12.17 21:00 | sell | 9611 | 50.00 | 1.08180 | 0.00000 | 0.00000 | ||
19216 | 2015.12.17 21:00 | sell | 9612 | 50.00 | 1.08180 | 0.00000 | 0.00000 | ||
19217 | 2015.12.18 01:00 | sell | 9613 | 50.00 | 1.08378 | 0.00000 | 0.00000 | ||
19218 | 2015.12.18 06:00 | close | 9608 | 50.00 | 1.08515 | 0.00000 | 0.00000 | -710.50 | 12380633.60 |
19219 | 2015.12.18 11:00 | close | 9606 | 50.00 | 1.08230 | 0.00000 | 0.00000 | 8319.50 | 12388953.10 |
19220 | 2015.12.18 15:00 | sell | 9614 | 50.00 | 1.08356 | 0.00000 | 0.00000 | ||
19221 | 2015.12.20 22:00 | close | 9590 | 50.00 | 1.08539 | 0.00000 | 0.00000 | -68913.00 | 12320040.10 |
19222 | 2015.12.20 22:00 | buy | 9615 | 50.00 | 1.08561 | 0.00000 | 0.00000 | ||
19223 | 2015.12.20 23:00 | close | 9597 | 50.00 | 1.08557 | 0.00000 | 0.00000 | -87252.50 | 12232787.60 |
19224 | 2015.12.20 23:00 | buy | 9616 | 50.00 | 1.08579 | 0.00000 | 0.00000 | ||
19225 | 2015.12.21 09:00 | close | 9616 | 50.00 | 1.08578 | 0.00000 | 0.00000 | -310.50 | 12232477.10 |
19226 | 2015.12.21 09:00 | buy | 9617 | 50.00 | 1.08600 | 0.00000 | 0.00000 | ||
19227 | 2015.12.21 18:00 | sell | 9618 | 50.00 | 1.09113 | 0.00000 | 0.00000 | ||
19228 | 2015.12.21 18:00 | sell | 9619 | 50.00 | 1.09113 | 0.00000 | 0.00000 | ||
19229 | 2015.12.22 00:00 | close | 9617 | 50.00 | 1.09110 | 0.00000 | 0.00000 | 25239.50 | 12257716.60 |
19230 | 2015.12.22 00:00 | buy | 9620 | 50.00 | 1.09132 | 0.00000 | 0.00000 | ||
19231 | 2015.12.22 06:00 | close | 9618 | 50.00 | 1.09120 | 0.00000 | 0.00000 | -280.50 | 12257436.10 |
19232 | 2015.12.22 21:00 | close | 9620 | 50.00 | 1.09510 | 0.00000 | 0.00000 | 18900.00 | 12276336.10 |
19233 | 2015.12.22 21:00 | buy | 9621 | 50.00 | 1.09532 | 0.00000 | 0.00000 | ||
19234 | 2015.12.23 06:00 | buy | 9622 | 50.00 | 1.09423 | 0.00000 | 0.00000 | ||
19235 | 2015.12.23 09:00 | close | 9614 | 50.00 | 1.09209 | 0.00000 | 0.00000 | -42441.50 | 12233894.60 |
19236 | 2015.12.23 09:00 | close | 9619 | 50.00 | 1.09209 | 0.00000 | 0.00000 | -4661.00 | 12229233.60 |
19237 | 2015.12.23 16:00 | close | 9612 | 50.00 | 1.08818 | 0.00000 | 0.00000 | -31622.00 | 12197611.60 |
19238 | 2015.12.23 18:00 | close | 9613 | 50.00 | 1.08840 | 0.00000 | 0.00000 | -22891.50 | 12174720.10 |
19239 | 2015.12.23 19:00 | close | 9611 | 50.00 | 1.09081 | 0.00000 | 0.00000 | -44772.00 | 12129948.10 |
19240 | 2015.12.24 00:00 | buy | 9623 | 50.00 | 1.09103 | 0.00000 | 0.00000 | ||
19241 | 2015.12.24 02:00 | sell | 9624 | 50.00 | 1.09164 | 0.00000 | 0.00000 | ||
19242 | 2015.12.24 06:00 | close | 9615 | 50.00 | 1.09367 | 0.00000 | 0.00000 | 38737.00 | 12168685.10 |
19243 | 2015.12.24 06:00 | buy | 9625 | 50.00 | 1.09389 | 0.00000 | 0.00000 | ||
19244 | 2015.12.24 06:00 | close | 9623 | 50.00 | 1.09367 | 0.00000 | 0.00000 | 13200.00 | 12181885.10 |
19245 | 2015.12.28 09:00 | buy | 9626 | 50.00 | 1.09733 | 0.00000 | 0.00000 | ||
19246 | 2015.12.28 16:00 | close | 9621 | 50.00 | 1.09732 | 0.00000 | 0.00000 | 8437.00 | 12190322.10 |
19247 | 2015.12.28 16:00 | buy | 9627 | 50.00 | 1.09754 | 0.00000 | 0.00000 | ||
19248 | 2015.12.28 18:00 | close | 9627 | 50.00 | 1.09752 | 0.00000 | 0.00000 | -100.00 | 12190222.10 |
19249 | 2015.12.28 18:00 | buy | 9628 | 50.00 | 1.09774 | 0.00000 | 0.00000 | ||
19250 | 2015.12.29 15:00 | close | 9465 | 50.00 | 1.09330 | 0.00000 | 0.00000 | -95155.50 | 12095066.60 |
19251 | 2015.12.29 15:00 | sell | 9629 | 50.00 | 1.09308 | 0.00000 | 0.00000 | ||
19252 | 2015.12.29 17:00 | close | 9624 | 50.00 | 1.09179 | 0.00000 | 0.00000 | -541.50 | 12094525.10 |
19253 | 2015.12.29 18:00 | buy | 9630 | 50.00 | 1.09336 | 0.00000 | 0.00000 | ||
19254 | 2015.12.29 18:00 | buy | 9631 | 50.00 | 1.09336 | 0.00000 | 0.00000 | ||
19255 | 2015.12.30 02:00 | close | 9630 | 50.00 | 1.09209 | 0.00000 | 0.00000 | -6610.50 | 12087914.60 |
19256 | 2015.12.30 05:00 | sell | 9632 | 50.00 | 1.09311 | 0.00000 | 0.00000 | ||
19257 | 2015.12.30 21:00 | close | 9631 | 50.00 | 1.09307 | 0.00000 | 0.00000 | -1710.50 | 12086204.10 |
19258 | 2015.12.31 04:00 | buy | 9633 | 50.00 | 1.09331 | 0.00000 | 0.00000 | ||
19259 | 2015.12.31 18:00 | sell | 9634 | 50.00 | 1.08654 | 0.00000 | 0.00000 | ||
19260 | 2016.01.04 00:00 | close | 9634 | 50.00 | 1.08537 | 0.00000 | 0.00000 | 5989.00 | 12092193.10 |
19261 | 2016.01.04 03:00 | close | 9599 | 50.00 | 1.08738 | 0.00000 | 0.00000 | 25140.00 | 12117333.10 |
19262 | 2016.01.04 08:00 | close | 9626 | 50.00 | 1.09123 | 0.00000 | 0.00000 | -32323.50 | 12085009.60 |
19263 | 2016.01.04 08:00 | buy | 9635 | 50.00 | 1.09145 | 0.00000 | 0.00000 | ||
19264 | 2016.01.04 10:00 | close | 9625 | 50.00 | 1.09292 | 0.00000 | 0.00000 | -7194.50 | 12077815.10 |
19265 | 2016.01.04 10:00 | sell | 9636 | 50.00 | 1.09292 | 0.00000 | 0.00000 | ||
19266 | 2016.01.04 11:00 | buy | 9637 | 50.00 | 1.09081 | 0.00000 | 0.00000 | ||
19267 | 2016.01.04 15:00 | close | 9636 | 50.00 | 1.08369 | 0.00000 | 0.00000 | 46150.00 | 12123965.10 |
19268 | 2016.01.04 15:00 | sell | 9638 | 50.00 | 1.08347 | 0.00000 | 0.00000 | ||
19269 | 2016.01.04 16:00 | sell | 9639 | 50.00 | 1.08016 | 0.00000 | 0.00000 | ||
19270 | 2016.01.04 18:00 | sell | 9640 | 50.00 | 1.08180 | 0.00000 | 0.00000 | ||
19271 | 2016.01.04 18:00 | sell | 9641 | 50.00 | 1.08180 | 0.00000 | 0.00000 | ||
19272 | 2016.01.04 18:00 | close | 9632 | 50.00 | 1.08202 | 0.00000 | 0.00000 | 55797.50 | 12179762.60 |
19273 | 2016.01.04 18:00 | buy | 9642 | 50.00 | 1.08202 | 0.00000 | 0.00000 | ||
19274 | 2016.01.04 18:00 | buy | 9643 | 50.00 | 1.08202 | 0.00000 | 0.00000 | ||
19275 | 2016.01.05 01:00 | close | 9642 | 50.00 | 1.08315 | 0.00000 | 0.00000 | 5389.50 | 12185152.10 |
19276 | 2016.01.05 07:00 | sell | 9644 | 50.00 | 1.08277 | 0.00000 | 0.00000 | ||
19277 | 2016.01.05 10:00 | close | 9641 | 50.00 | 1.07763 | 0.00000 | 0.00000 | 20919.50 | 12206071.60 |
19278 | 2016.01.05 16:00 | close | 9640 | 50.00 | 1.07238 | 0.00000 | 0.00000 | 47169.50 | 12253241.10 |
19279 | 2016.01.05 17:00 | sell | 9645 | 50.00 | 1.07422 | 0.00000 | 0.00000 | ||
19280 | 2016.01.05 18:00 | close | 9644 | 50.00 | 1.07477 | 0.00000 | 0.00000 | 40000.00 | 12293241.10 |
19281 | 2016.01.05 22:00 | sell | 9646 | 50.00 | 1.07474 | 0.00000 | 0.00000 | ||
19282 | 2016.01.06 11:00 | close | 9639 | 50.00 | 1.07378 | 0.00000 | 0.00000 | 32039.00 | 12325280.10 |
19283 | 2016.01.06 17:00 | close | 9635 | 50.00 | 1.07613 | 0.00000 | 0.00000 | -77121.00 | 12248159.10 |
19284 | 2016.01.06 17:00 | close | 9643 | 50.00 | 1.07613 | 0.00000 | 0.00000 | -29971.00 | 12218188.10 |
19285 | 2016.01.06 22:00 | buy | 9647 | 50.00 | 1.07823 | 0.00000 | 0.00000 | ||
19286 | 2016.01.07 01:00 | close | 9637 | 50.00 | 1.07776 | 0.00000 | 0.00000 | -66552.50 | 12151635.60 |
19287 | 2016.01.07 03:00 | close | 9633 | 50.00 | 1.08151 | 0.00000 | 0.00000 | -60823.50 | 12090812.10 |
19288 | 2016.01.07 08:00 | close | 9628 | 50.00 | 1.07833 | 0.00000 | 0.00000 | -100176.00 | 11990636.10 |
19289 | 2016.01.07 08:00 | buy | 9648 | 50.00 | 1.07855 | 0.00000 | 0.00000 | ||
19290 | 2016.01.07 09:00 | close | 9647 | 50.00 | 1.08074 | 0.00000 | 0.00000 | 11768.50 | 12002404.60 |
19291 | 2016.01.07 14:00 | buy | 9649 | 50.00 | 1.08608 | 0.00000 | 0.00000 | ||
19292 | 2016.01.07 15:00 | close | 9649 | 50.00 | 1.08440 | 0.00000 | 0.00000 | -8400.00 | 11994004.60 |
19293 | 2016.01.07 16:00 | buy | 9650 | 50.00 | 1.08288 | 0.00000 | 0.00000 | ||
19294 | 2016.01.07 20:00 | buy | 9651 | 50.00 | 1.09334 | 0.00000 | 0.00000 | ||
19295 | 2016.01.07 22:00 | buy | 9652 | 50.00 | 1.09317 | 0.00000 | 0.00000 | ||
19296 | 2016.01.07 22:00 | sell | 9653 | 50.00 | 1.09295 | 0.00000 | 0.00000 | ||
19297 | 2016.01.07 22:00 | sell | 9654 | 50.00 | 1.09295 | 0.00000 | 0.00000 | ||
19298 | 2016.01.07 23:00 | buy | 9655 | 50.00 | 1.09240 | 0.00000 | 0.00000 | ||
19299 | 2016.01.08 00:00 | close | 9655 | 50.00 | 1.09255 | 0.00000 | 0.00000 | 489.50 | 11994494.10 |
19300 | 2016.01.08 00:00 | buy | 9656 | 50.00 | 1.09277 | 0.00000 | 0.00000 | ||
19301 | 2016.01.08 01:00 | close | 9622 | 50.00 | 1.09177 | 0.00000 | 0.00000 | -16989.00 | 11977505.10 |
19302 | 2016.01.08 02:00 | close | 9648 | 50.00 | 1.08843 | 0.00000 | 0.00000 | 49139.50 | 12026644.60 |
19303 | 2016.01.08 02:00 | buy | 9657 | 50.00 | 1.08865 | 0.00000 | 0.00000 | ||
19304 | 2016.01.08 12:00 | buy | 9658 | 50.00 | 1.08744 | 0.00000 | 0.00000 | ||
19305 | 2016.01.08 14:00 | close | 9654 | 50.00 | 1.08435 | 0.00000 | 0.00000 | 43069.50 | 12069714.10 |
19306 | 2016.01.08 16:00 | close | 9650 | 50.00 | 1.09083 | 0.00000 | 0.00000 | 39489.50 | 12109203.60 |
19307 | 2016.01.08 20:00 | close | 9653 | 50.00 | 1.09047 | 0.00000 | 0.00000 | 12469.50 | 12121673.10 |
19308 | 2016.01.10 23:00 | buy | 9659 | 50.00 | 1.09463 | 0.00000 | 0.00000 | ||
19309 | 2016.01.11 01:00 | close | 9656 | 50.00 | 1.09383 | 0.00000 | 0.00000 | 5039.50 | 12126712.60 |
19310 | 2016.01.11 03:00 | close | 9657 | 50.00 | 1.09208 | 0.00000 | 0.00000 | 16889.50 | 12143602.10 |
19311 | 2016.01.11 03:00 | buy | 9660 | 50.00 | 1.09230 | 0.00000 | 0.00000 | ||
19312 | 2016.01.11 16:00 | close | 9638 | 50.00 | 1.08536 | 0.00000 | 0.00000 | -8963.50 | 12134638.60 |
19313 | 2016.01.11 16:00 | sell | 9661 | 50.00 | 1.08514 | 0.00000 | 0.00000 | ||
19314 | 2016.01.11 18:00 | sell | 9662 | 50.00 | 1.08806 | 0.00000 | 0.00000 | ||
19315 | 2016.01.12 11:00 | close | 9645 | 50.00 | 1.08503 | 0.00000 | 0.00000 | -53563.50 | 12081075.10 |
19316 | 2016.01.12 17:00 | buy | 9663 | 50.00 | 1.08373 | 0.00000 | 0.00000 | ||
19317 | 2016.01.12 17:00 | buy | 9664 | 50.00 | 1.08373 | 0.00000 | 0.00000 | ||
19318 | 2016.01.12 18:00 | close | 9662 | 50.00 | 1.08414 | 0.00000 | 0.00000 | 19669.50 | 12100744.60 |
19319 | 2016.01.13 08:00 | sell | 9665 | 50.00 | 1.08161 | 0.00000 | 0.00000 | ||
19320 | 2016.01.13 14:00 | close | 9663 | 50.00 | 1.08309 | 0.00000 | 0.00000 | -3460.50 | 12097284.10 |
19321 | 2016.01.13 17:00 | close | 9659 | 50.00 | 1.08622 | 0.00000 | 0.00000 | -42831.50 | 12054452.60 |
19322 | 2016.01.13 17:00 | close | 9664 | 50.00 | 1.08622 | 0.00000 | 0.00000 | 12189.50 | 12066642.10 |
19323 | 2016.01.14 00:00 | buy | 9666 | 50.00 | 1.08876 | 0.00000 | 0.00000 | ||
19324 | 2016.01.14 02:00 | close | 9666 | 50.00 | 1.08808 | 0.00000 | 0.00000 | -3400.00 | 12063242.10 |
19325 | 2016.01.14 02:00 | buy | 9667 | 50.00 | 1.08830 | 0.00000 | 0.00000 | ||
19326 | 2016.01.14 06:00 | close | 9660 | 50.00 | 1.08788 | 0.00000 | 0.00000 | -23402.50 | 12039839.60 |
19327 | 2016.01.14 06:00 | buy | 9668 | 50.00 | 1.08810 | 0.00000 | 0.00000 | ||
19328 | 2016.01.14 09:00 | close | 9658 | 50.00 | 1.09131 | 0.00000 | 0.00000 | 17787.00 | 12057626.60 |
19329 | 2016.01.14 10:00 | buy | 9669 | 50.00 | 1.09043 | 0.00000 | 0.00000 | ||
19330 | 2016.01.14 12:00 | close | 9652 | 50.00 | 1.09316 | 0.00000 | 0.00000 | -1873.50 | 12055753.10 |
19331 | 2016.01.14 13:00 | close | 9667 | 50.00 | 1.08860 | 0.00000 | 0.00000 | 1500.00 | 12057253.10 |
19332 | 2016.01.14 13:00 | close | 9651 | 50.00 | 1.08860 | 0.00000 | 0.00000 | -25523.50 | 12031729.60 |
19333 | 2016.01.14 13:00 | close | 9668 | 50.00 | 1.08860 | 0.00000 | 0.00000 | 2500.00 | 12034229.60 |
19334 | 2016.01.14 13:00 | buy | 9670 | 50.00 | 1.08882 | 0.00000 | 0.00000 | ||
19335 | 2016.01.14 14:00 | close | 9669 | 50.00 | 1.08951 | 0.00000 | 0.00000 | -4600.00 | 12029629.60 |
19336 | 2016.01.14 18:00 | sell | 9671 | 50.00 | 1.08614 | 0.00000 | 0.00000 | ||
19337 | 2016.01.14 21:00 | close | 9661 | 50.00 | 1.08667 | 0.00000 | 0.00000 | -7302.50 | 12022327.10 |
19338 | 2016.01.14 21:00 | buy | 9672 | 50.00 | 1.08667 | 0.00000 | 0.00000 | ||
19339 | 2016.01.15 05:00 | close | 9672 | 50.00 | 1.08831 | 0.00000 | 0.00000 | 7939.50 | 12030266.60 |
19340 | 2016.01.15 05:00 | buy | 9673 | 50.00 | 1.08853 | 0.00000 | 0.00000 | ||
19341 | 2016.01.15 12:00 | close | 9670 | 50.00 | 1.09014 | 0.00000 | 0.00000 | 6339.50 | 12036606.10 |
19342 | 2016.01.15 12:00 | buy | 9674 | 50.00 | 1.09036 | 0.00000 | 0.00000 | ||
19343 | 2016.01.15 15:00 | buy | 9675 | 50.00 | 1.09607 | 0.00000 | 0.00000 | ||
19344 | 2016.01.15 16:00 | close | 9675 | 50.00 | 1.09504 | 0.00000 | 0.00000 | -5150.00 | 12031456.10 |
19345 | 2016.01.15 16:00 | buy | 9676 | 50.00 | 1.09526 | 0.00000 | 0.00000 | ||
19346 | 2016.01.15 16:00 | sell | 9677 | 50.00 | 1.09504 | 0.00000 | 0.00000 | ||
19347 | 2016.01.15 16:00 | sell | 9678 | 50.00 | 1.09504 | 0.00000 | 0.00000 | ||
19348 | 2016.01.15 18:00 | buy | 9679 | 50.00 | 1.09535 | 0.00000 | 0.00000 | ||
19349 | 2016.01.15 19:00 | close | 9679 | 50.00 | 1.09488 | 0.00000 | 0.00000 | -2350.00 | 12029106.10 |
19350 | 2016.01.15 19:00 | buy | 9680 | 50.00 | 1.09510 | 0.00000 | 0.00000 | ||
19351 | 2016.01.15 20:00 | close | 9674 | 50.00 | 1.09091 | 0.00000 | 0.00000 | 2750.00 | 12031856.10 |
19352 | 2016.01.15 20:00 | buy | 9681 | 50.00 | 1.09113 | 0.00000 | 0.00000 | ||
19353 | 2016.01.18 02:00 | close | 9678 | 50.00 | 1.09007 | 0.00000 | 0.00000 | 24919.50 | 12056775.60 |
19354 | 2016.01.18 07:00 | close | 9671 | 50.00 | 1.08924 | 0.00000 | 0.00000 | -15361.00 | 12041414.60 |
19355 | 2016.01.18 13:00 | close | 9677 | 50.00 | 1.08978 | 0.00000 | 0.00000 | 26369.50 | 12067784.10 |
19356 | 2016.01.18 18:00 | sell | 9682 | 50.00 | 1.08916 | 0.00000 | 0.00000 | ||
19357 | 2016.01.19 07:00 | close | 9682 | 50.00 | 1.08757 | 0.00000 | 0.00000 | 8019.50 | 12075803.60 |
19358 | 2016.01.19 08:00 | sell | 9683 | 50.00 | 1.08654 | 0.00000 | 0.00000 | ||
19359 | 2016.01.19 09:00 | buy | 9684 | 50.00 | 1.08863 | 0.00000 | 0.00000 | ||
19360 | 2016.01.19 09:00 | buy | 9685 | 50.00 | 1.08863 | 0.00000 | 0.00000 | ||
19361 | 2016.01.19 10:00 | close | 9683 | 50.00 | 1.08737 | 0.00000 | 0.00000 | -4150.00 | 12071653.60 |
19362 | 2016.01.19 11:00 | sell | 9686 | 50.00 | 1.08729 | 0.00000 | 0.00000 | ||
19363 | 2016.01.19 12:00 | close | 9686 | 50.00 | 1.08652 | 0.00000 | 0.00000 | 3850.00 | 12075503.60 |
19364 | 2016.01.19 15:00 | buy | 9687 | 50.00 | 1.08933 | 0.00000 | 0.00000 | ||
19365 | 2016.01.19 15:00 | close | 9685 | 50.00 | 1.08911 | 0.00000 | 0.00000 | 2400.00 | 12077903.60 |
19366 | 2016.01.19 17:00 | close | 9687 | 50.00 | 1.09042 | 0.00000 | 0.00000 | 5450.00 | 12083353.60 |
19367 | 2016.01.19 18:00 | close | 9673 | 50.00 | 1.09273 | 0.00000 | 0.00000 | 20479.00 | 12103832.60 |
19368 | 2016.01.19 18:00 | buy | 9688 | 50.00 | 1.09295 | 0.00000 | 0.00000 | ||
19369 | 2016.01.19 18:00 | close | 9676 | 50.00 | 1.09273 | 0.00000 | 0.00000 | -13171.00 | 12090661.60 |
19370 | 2016.01.19 20:00 | sell | 9689 | 50.00 | 1.09241 | 0.00000 | 0.00000 | ||
19371 | 2016.01.19 21:00 | close | 9680 | 50.00 | 1.09103 | 0.00000 | 0.00000 | -20871.00 | 12069790.60 |
19372 | 2016.01.20 00:00 | close | 9681 | 50.00 | 1.09106 | 0.00000 | 0.00000 | -1131.50 | 12068659.10 |
19373 | 2016.01.20 00:00 | buy | 9690 | 50.00 | 1.09128 | 0.00000 | 0.00000 | ||
19374 | 2016.01.20 03:00 | buy | 9691 | 50.00 | 1.09342 | 0.00000 | 0.00000 | ||
19375 | 2016.01.20 04:00 | buy | 9692 | 50.00 | 1.09489 | 0.00000 | 0.00000 | ||
19376 | 2016.01.20 08:00 | close | 9691 | 50.00 | 1.09396 | 0.00000 | 0.00000 | 2700.00 | 12071359.10 |
19377 | 2016.01.20 10:00 | close | 9690 | 50.00 | 1.09236 | 0.00000 | 0.00000 | 5400.00 | 12076759.10 |
19378 | 2016.01.20 10:00 | buy | 9693 | 50.00 | 1.09258 | 0.00000 | 0.00000 | ||
19379 | 2016.01.20 16:00 | close | 9689 | 50.00 | 1.09005 | 0.00000 | 0.00000 | 11869.50 | 12088628.60 |
19380 | 2016.01.21 00:00 | close | 9665 | 50.00 | 1.08767 | 0.00000 | 0.00000 | -29605.00 | 12059023.60 |
19381 | 2016.01.21 14:00 | sell | 9694 | 50.00 | 1.07911 | 0.00000 | 0.00000 | ||
19382 | 2016.01.21 15:00 | close | 9629 | 50.00 | 1.08380 | 0.00000 | 0.00000 | 48137.50 | 12107161.10 |
19383 | 2016.01.21 15:00 | close | 9646 | 50.00 | 1.08380 | 0.00000 | 0.00000 | -44049.00 | 12063112.10 |
19384 | 2016.01.21 16:00 | sell | 9695 | 50.00 | 1.08251 | 0.00000 | 0.00000 | ||
19385 | 2016.01.21 17:00 | close | 9684 | 50.00 | 1.08324 | 0.00000 | 0.00000 | -27992.00 | 12035120.10 |
19386 | 2016.01.21 18:00 | sell | 9696 | 50.00 | 1.08439 | 0.00000 | 0.00000 | ||
19387 | 2016.01.21 19:00 | close | 9696 | 50.00 | 1.08857 | 0.00000 | 0.00000 | -20900.00 | 12014220.10 |
19388 | 2016.01.21 20:00 | buy | 9697 | 50.00 | 1.08800 | 0.00000 | 0.00000 | ||
19389 | 2016.01.21 22:00 | sell | 9698 | 50.00 | 1.08734 | 0.00000 | 0.00000 | ||
19390 | 2016.01.22 01:00 | sell | 9699 | 50.00 | 1.08537 | 0.00000 | 0.00000 | ||
19391 | 2016.01.22 14:00 | close | 9695 | 50.00 | 1.08168 | 0.00000 | 0.00000 | 4219.50 | 12018439.60 |
19392 | 2016.01.22 19:00 | sell | 9700 | 50.00 | 1.07970 | 0.00000 | 0.00000 | ||
19393 | 2016.01.22 20:00 | close | 9700 | 50.00 | 1.07924 | 0.00000 | 0.00000 | 2300.00 | 12020739.60 |
19394 | 2016.01.25 14:00 | close | 9692 | 50.00 | 1.08332 | 0.00000 | 0.00000 | -59152.50 | 11961587.10 |
19395 | 2016.01.25 14:00 | buy | 9701 | 50.00 | 1.08354 | 0.00000 | 0.00000 | ||
19396 | 2016.01.25 16:00 | close | 9688 | 50.00 | 1.08342 | 0.00000 | 0.00000 | -49213.00 | 11912374.10 |
19397 | 2016.01.25 16:00 | buy | 9702 | 50.00 | 1.08364 | 0.00000 | 0.00000 | ||
19398 | 2016.01.25 22:00 | sell | 9703 | 50.00 | 1.08488 | 0.00000 | 0.00000 | ||
19399 | 2016.01.25 22:00 | sell | 9704 | 50.00 | 1.08488 | 0.00000 | 0.00000 | ||
19400 | 2016.01.26 04:00 | close | 9693 | 50.00 | 1.08455 | 0.00000 | 0.00000 | -41713.00 | 11870661.10 |
19401 | 2016.01.26 04:00 | buy | 9705 | 50.00 | 1.08477 | 0.00000 | 0.00000 | ||
19402 | 2016.01.26 05:00 | close | 9701 | 50.00 | 1.08513 | 0.00000 | 0.00000 | 7689.50 | 11878350.60 |
19403 | 2016.01.26 08:00 | buy | 9706 | 50.00 | 1.08687 | 0.00000 | 0.00000 | ||
19404 | 2016.01.26 09:00 | close | 9705 | 50.00 | 1.08450 | 0.00000 | 0.00000 | -1350.00 | 11877000.60 |
19405 | 2016.01.26 09:00 | buy | 9707 | 50.00 | 1.08472 | 0.00000 | 0.00000 | ||
19406 | 2016.01.26 11:00 | close | 9704 | 50.00 | 1.08294 | 0.00000 | 0.00000 | 9769.50 | 11886770.10 |
19407 | 2016.01.26 16:00 | close | 9702 | 50.00 | 1.08486 | 0.00000 | 0.00000 | 5839.50 | 11892609.60 |
19408 | 2016.01.26 16:00 | sell | 9708 | 50.00 | 1.08486 | 0.00000 | 0.00000 | ||
19409 | 2016.01.26 22:00 | close | 9706 | 50.00 | 1.08697 | 0.00000 | 0.00000 | 500.00 | 11893109.60 |
19410 | 2016.01.27 01:00 | close | 9707 | 50.00 | 1.08537 | 0.00000 | 0.00000 | 2989.50 | 11896099.10 |
19411 | 2016.01.27 01:00 | buy | 9709 | 50.00 | 1.08559 | 0.00000 | 0.00000 | ||
19412 | 2016.01.27 03:00 | buy | 9710 | 50.00 | 1.08659 | 0.00000 | 0.00000 | ||
19413 | 2016.01.27 04:00 | close | 9710 | 50.00 | 1.08679 | 0.00000 | 0.00000 | 1000.00 | 11897099.10 |
19414 | 2016.01.27 04:00 | buy | 9711 | 50.00 | 1.08701 | 0.00000 | 0.00000 | ||
19415 | 2016.01.27 05:00 | close | 9709 | 50.00 | 1.08602 | 0.00000 | 0.00000 | 2150.00 | 11899249.10 |
19416 | 2016.01.27 05:00 | buy | 9712 | 50.00 | 1.08624 | 0.00000 | 0.00000 | ||
19417 | 2016.01.27 07:00 | close | 9703 | 50.00 | 1.08580 | 0.00000 | 0.00000 | -4461.00 | 11894788.10 |
19418 | 2016.01.27 09:00 | buy | 9713 | 50.00 | 1.08691 | 0.00000 | 0.00000 | ||
19419 | 2016.01.27 09:00 | close | 9712 | 50.00 | 1.08669 | 0.00000 | 0.00000 | 2250.00 | 11897038.10 |
19420 | 2016.01.27 09:00 | buy | 9714 | 50.00 | 1.08691 | 0.00000 | 0.00000 | ||
19421 | 2016.01.27 10:00 | close | 9713 | 50.00 | 1.08726 | 0.00000 | 0.00000 | 1750.00 | 11898788.10 |
19422 | 2016.01.27 16:00 | close | 9714 | 50.00 | 1.08693 | 0.00000 | 0.00000 | 100.00 | 11898888.10 |
19423 | 2016.01.27 16:00 | buy | 9715 | 50.00 | 1.08715 | 0.00000 | 0.00000 | ||
19424 | 2016.01.27 20:00 | buy | 9716 | 50.00 | 1.09073 | 0.00000 | 0.00000 | ||
19425 | 2016.01.28 02:00 | close | 9715 | 50.00 | 1.08875 | 0.00000 | 0.00000 | 7218.50 | 11906106.60 |
19426 | 2016.01.28 02:00 | buy | 9717 | 50.00 | 1.08897 | 0.00000 | 0.00000 | ||
19427 | 2016.01.28 09:00 | close | 9716 | 50.00 | 1.09027 | 0.00000 | 0.00000 | -3081.50 | 11903025.10 |
19428 | 2016.01.28 10:00 | buy | 9718 | 50.00 | 1.09105 | 0.00000 | 0.00000 | ||
19429 | 2016.01.28 14:00 | close | 9718 | 50.00 | 1.09189 | 0.00000 | 0.00000 | 4200.00 | 11907225.10 |
19430 | 2016.01.28 18:00 | sell | 9719 | 50.00 | 1.09454 | 0.00000 | 0.00000 | ||
19431 | 2016.01.28 18:00 | sell | 9720 | 50.00 | 1.09454 | 0.00000 | 0.00000 | ||
19432 | 2016.01.28 22:00 | buy | 9721 | 50.00 | 1.09407 | 0.00000 | 0.00000 | ||
19433 | 2016.01.29 00:00 | close | 9717 | 50.00 | 1.09353 | 0.00000 | 0.00000 | 22539.50 | 11929764.60 |
19434 | 2016.01.29 00:00 | buy | 9722 | 50.00 | 1.09375 | 0.00000 | 0.00000 | ||
19435 | 2016.01.29 02:00 | close | 9721 | 50.00 | 1.09367 | 0.00000 | 0.00000 | -2260.50 | 11927504.10 |
19436 | 2016.01.29 03:00 | sell | 9723 | 50.00 | 1.09312 | 0.00000 | 0.00000 | ||
19437 | 2016.01.29 07:00 | close | 9723 | 50.00 | 1.09067 | 0.00000 | 0.00000 | 12250.00 | 11939754.10 |
19438 | 2016.01.29 07:00 | close | 9720 | 50.00 | 1.09067 | 0.00000 | 0.00000 | 19419.50 | 11959173.60 |
19439 | 2016.01.29 10:00 | close | 9708 | 50.00 | 1.09055 | 0.00000 | 0.00000 | -28102.50 | 11931071.10 |
19440 | 2016.01.29 10:00 | buy | 9724 | 50.00 | 1.09055 | 0.00000 | 0.00000 | ||
19441 | 2016.01.29 14:00 | sell | 9725 | 50.00 | 1.08636 | 0.00000 | 0.00000 | ||
19442 | 2016.01.29 17:00 | sell | 9726 | 50.00 | 1.08317 | 0.00000 | 0.00000 | ||
19443 | 2016.01.31 23:00 | close | 9699 | 50.00 | 1.08315 | 0.00000 | 0.00000 | 11586.50 | 11942657.60 |
19444 | 2016.02.01 01:00 | close | 9698 | 50.00 | 1.08396 | 0.00000 | 0.00000 | 17525.50 | 11960183.10 |
19445 | 2016.02.01 05:00 | sell | 9727 | 50.00 | 1.08481 | 0.00000 | 0.00000 | ||
19446 | 2016.02.01 08:00 | close | 9725 | 50.00 | 1.08481 | 0.00000 | 0.00000 | 7819.50 | 11968002.60 |
19447 | 2016.02.01 08:00 | buy | 9728 | 50.00 | 1.08481 | 0.00000 | 0.00000 | ||
19448 | 2016.02.01 12:00 | close | 9711 | 50.00 | 1.08676 | 0.00000 | 0.00000 | -2552.50 | 11965450.10 |
19449 | 2016.02.01 13:00 | close | 9728 | 50.00 | 1.08791 | 0.00000 | 0.00000 | 15500.00 | 11980950.10 |
19450 | 2016.02.01 13:00 | close | 9694 | 50.00 | 1.08813 | 0.00000 | 0.00000 | -44474.50 | 11936475.60 |
19451 | 2016.02.01 15:00 | close | 9724 | 50.00 | 1.08985 | 0.00000 | 0.00000 | -3760.50 | 11932715.10 |
19452 | 2016.02.01 15:00 | buy | 9729 | 50.00 | 1.09007 | 0.00000 | 0.00000 | ||
19453 | 2016.02.02 01:00 | buy | 9730 | 50.00 | 1.08975 | 0.00000 | 0.00000 | ||
19454 | 2016.02.02 06:00 | buy | 9731 | 50.00 | 1.09056 | 0.00000 | 0.00000 | ||
19455 | 2016.02.02 06:00 | close | 9722 | 50.00 | 1.09034 | 0.00000 | 0.00000 | -17571.00 | 11915144.10 |
19456 | 2016.02.02 06:00 | buy | 9732 | 50.00 | 1.09056 | 0.00000 | 0.00000 | ||
19457 | 2016.02.02 14:00 | close | 9730 | 50.00 | 1.09368 | 0.00000 | 0.00000 | 19650.00 | 11934794.10 |
19458 | 2016.02.02 15:00 | buy | 9733 | 50.00 | 1.09326 | 0.00000 | 0.00000 | ||
19459 | 2016.02.02 16:00 | close | 9732 | 50.00 | 1.09035 | 0.00000 | 0.00000 | -1050.00 | 11933744.10 |
19460 | 2016.02.02 16:00 | buy | 9734 | 50.00 | 1.09057 | 0.00000 | 0.00000 | ||
19461 | 2016.02.03 03:00 | close | 9734 | 50.00 | 1.09234 | 0.00000 | 0.00000 | 8589.50 | 11942333.60 |
19462 | 2016.02.03 03:00 | buy | 9735 | 50.00 | 1.09256 | 0.00000 | 0.00000 | ||
19463 | 2016.02.03 09:00 | close | 9719 | 50.00 | 1.09103 | 0.00000 | 0.00000 | 17828.00 | 11960161.60 |
19464 | 2016.02.03 12:00 | close | 9735 | 50.00 | 1.09226 | 0.00000 | 0.00000 | -1500.00 | 11958661.60 |
19465 | 2016.02.03 12:00 | buy | 9736 | 50.00 | 1.09248 | 0.00000 | 0.00000 | ||
19466 | 2016.02.03 14:00 | close | 9733 | 50.00 | 1.09555 | 0.00000 | 0.00000 | 11189.50 | 11969851.10 |
19467 | 2016.02.03 14:00 | buy | 9737 | 50.00 | 1.09577 | 0.00000 | 0.00000 | ||
19468 | 2016.02.03 15:00 | buy | 9738 | 50.00 | 1.10086 | 0.00000 | 0.00000 | ||
19469 | 2016.02.03 17:00 | close | 9697 | 50.00 | 1.10521 | 0.00000 | 0.00000 | 83184.50 | 12053035.60 |
19470 | 2016.02.03 20:00 | buy | 9739 | 50.00 | 1.10959 | 0.00000 | 0.00000 | ||
19471 | 2016.02.03 21:00 | close | 9739 | 50.00 | 1.11088 | 0.00000 | 0.00000 | 6450.00 | 12059485.60 |
19472 | 2016.02.03 21:00 | sell | 9740 | 50.00 | 1.11088 | 0.00000 | 0.00000 | ||
19473 | 2016.02.03 21:00 | sell | 9741 | 50.00 | 1.11088 | 0.00000 | 0.00000 | ||
19474 | 2016.02.03 23:00 | close | 9731 | 50.00 | 1.10822 | 0.00000 | 0.00000 | 88039.50 | 12147525.10 |
19475 | 2016.02.04 03:00 | close | 9736 | 50.00 | 1.10838 | 0.00000 | 0.00000 | 78718.50 | 12226243.60 |
19476 | 2016.02.04 03:00 | buy | 9742 | 50.00 | 1.10860 | 0.00000 | 0.00000 | ||
19477 | 2016.02.04 04:00 | close | 9740 | 50.00 | 1.10933 | 0.00000 | 0.00000 | 7958.50 | 12234202.10 |
19478 | 2016.02.04 05:00 | buy | 9743 | 50.00 | 1.10895 | 0.00000 | 0.00000 | ||
19479 | 2016.02.04 15:00 | buy | 9744 | 50.00 | 1.12128 | 0.00000 | 0.00000 | ||
19480 | 2016.02.04 16:00 | close | 9742 | 50.00 | 1.11679 | 0.00000 | 0.00000 | 40950.00 | 12275152.10 |
19481 | 2016.02.04 16:00 | buy | 9745 | 50.00 | 1.11701 | 0.00000 | 0.00000 | ||
19482 | 2016.02.04 21:00 | close | 9745 | 50.00 | 1.12056 | 0.00000 | 0.00000 | 17750.00 | 12292902.10 |
19483 | 2016.02.04 21:00 | buy | 9746 | 50.00 | 1.12078 | 0.00000 | 0.00000 | ||
19484 | 2016.02.05 13:00 | close | 9738 | 50.00 | 1.11961 | 0.00000 | 0.00000 | 92708.00 | 12385610.10 |
19485 | 2016.02.05 14:00 | close | 9741 | 50.00 | 1.11616 | 0.00000 | 0.00000 | -26122.00 | 12359488.10 |
19486 | 2016.02.05 18:00 | close | 9727 | 50.00 | 1.11409 | 0.00000 | 0.00000 | -145983.00 | 12213505.10 |
19487 | 2016.02.05 18:00 | buy | 9747 | 50.00 | 1.11409 | 0.00000 | 0.00000 | ||
19488 | 2016.02.08 10:00 | close | 9737 | 50.00 | 1.11786 | 0.00000 | 0.00000 | 109147.50 | 12322652.60 |
19489 | 2016.02.08 10:00 | buy | 9748 | 50.00 | 1.11808 | 0.00000 | 0.00000 | ||
19490 | 2016.02.08 14:00 | close | 9726 | 50.00 | 1.11067 | 0.00000 | 0.00000 | -136944.00 | 12185708.60 |
19491 | 2016.02.08 14:00 | sell | 9749 | 50.00 | 1.11045 | 0.00000 | 0.00000 | ||
19492 | 2016.02.08 17:00 | close | 9748 | 50.00 | 1.11689 | 0.00000 | 0.00000 | -5950.00 | 12179758.60 |
19493 | 2016.02.08 19:00 | close | 9729 | 50.00 | 1.11899 | 0.00000 | 0.00000 | 142776.50 | 12322535.10 |
19494 | 2016.02.08 19:00 | buy | 9750 | 50.00 | 1.11921 | 0.00000 | 0.00000 | ||
19495 | 2016.02.08 20:00 | buy | 9751 | 50.00 | 1.12144 | 0.00000 | 0.00000 | ||
19496 | 2016.02.08 21:00 | close | 9746 | 50.00 | 1.11901 | 0.00000 | 0.00000 | -9371.00 | 12313164.10 |
19497 | 2016.02.08 21:00 | buy | 9752 | 50.00 | 1.11923 | 0.00000 | 0.00000 | ||
19498 | 2016.02.08 21:00 | close | 9747 | 50.00 | 1.11901 | 0.00000 | 0.00000 | 24339.50 | 12337503.60 |
19499 | 2016.02.09 06:00 | close | 9752 | 50.00 | 1.12065 | 0.00000 | 0.00000 | 6839.50 | 12344343.10 |
19500 | 2016.02.09 06:00 | buy | 9753 | 50.00 | 1.12087 | 0.00000 | 0.00000 | ||
19501 | 2016.02.09 10:00 | buy | 9754 | 50.00 | 1.11877 | 0.00000 | 0.00000 | ||
19502 | 2016.02.09 11:00 | close | 9751 | 50.00 | 1.12115 | 0.00000 | 0.00000 | -1710.50 | 12342632.60 |
19503 | 2016.02.09 14:00 | buy | 9755 | 50.00 | 1.12910 | 0.00000 | 0.00000 | ||
19504 | 2016.02.09 14:00 | close | 9744 | 50.00 | 1.12888 | 0.00000 | 0.00000 | 37218.50 | 12379851.10 |
19505 | 2016.02.09 14:00 | buy | 9756 | 50.00 | 1.12910 | 0.00000 | 0.00000 | ||
19506 | 2016.02.09 15:00 | sell | 9757 | 50.00 | 1.12744 | 0.00000 | 0.00000 | ||
19507 | 2016.02.09 15:00 | sell | 9758 | 50.00 | 1.12744 | 0.00000 | 0.00000 | ||
19508 | 2016.02.09 23:00 | close | 9754 | 50.00 | 1.12868 | 0.00000 | 0.00000 | 49550.00 | 12429401.10 |
19509 | 2016.02.10 00:00 | close | 9753 | 50.00 | 1.12880 | 0.00000 | 0.00000 | 39389.50 | 12468790.60 |
19510 | 2016.02.10 00:00 | buy | 9759 | 50.00 | 1.12902 | 0.00000 | 0.00000 | ||
19511 | 2016.02.10 01:00 | close | 9757 | 50.00 | 1.12929 | 0.00000 | 0.00000 | -9180.50 | 12459610.10 |
19512 | 2016.02.10 02:00 | buy | 9760 | 50.00 | 1.13032 | 0.00000 | 0.00000 | ||
19513 | 2016.02.10 04:00 | close | 9756 | 50.00 | 1.12917 | 0.00000 | 0.00000 | 89.50 | 12459699.60 |
19514 | 2016.02.10 13:00 | buy | 9761 | 50.00 | 1.12718 | 0.00000 | 0.00000 | ||
19515 | 2016.02.10 15:00 | close | 9758 | 50.00 | 1.12306 | 0.00000 | 0.00000 | 21969.50 | 12481669.10 |
19516 | 2016.02.10 21:00 | close | 9755 | 50.00 | 1.12933 | 0.00000 | 0.00000 | 889.50 | 12482558.60 |
19517 | 2016.02.10 22:00 | close | 9750 | 50.00 | 1.12884 | 0.00000 | 0.00000 | 47629.00 | 12530187.60 |
19518 | 2016.02.10 22:00 | buy | 9762 | 50.00 | 1.12906 | 0.00000 | 0.00000 | ||
19519 | 2016.02.11 00:00 | buy | 9763 | 50.00 | 1.12861 | 0.00000 | 0.00000 | ||
19520 | 2016.02.11 01:00 | close | 9763 | 50.00 | 1.13030 | 0.00000 | 0.00000 | 8450.00 | 12538637.60 |
19521 | 2016.02.11 07:00 | buy | 9764 | 50.00 | 1.12860 | 0.00000 | 0.00000 | ||
19522 | 2016.02.11 09:00 | close | 9764 | 50.00 | 1.13146 | 0.00000 | 0.00000 | 14300.00 | 12552937.60 |
19523 | 2016.02.11 09:00 | buy | 9765 | 50.00 | 1.13168 | 0.00000 | 0.00000 | ||
19524 | 2016.02.11 14:00 | buy | 9766 | 50.00 | 1.13327 | 0.00000 | 0.00000 | ||
19525 | 2016.02.11 14:00 | close | 9760 | 50.00 | 1.13305 | 0.00000 | 0.00000 | 12868.50 | 12565806.10 |
19526 | 2016.02.11 15:00 | close | 9766 | 50.00 | 1.13180 | 0.00000 | 0.00000 | -7350.00 | 12558456.10 |
19527 | 2016.02.11 15:00 | buy | 9767 | 50.00 | 1.13202 | 0.00000 | 0.00000 | ||
19528 | 2016.02.11 18:00 | close | 9767 | 50.00 | 1.13295 | 0.00000 | 0.00000 | 4650.00 | 12563106.10 |
19529 | 2016.02.11 19:00 | close | 9759 | 50.00 | 1.13403 | 0.00000 | 0.00000 | 24268.50 | 12587374.60 |
19530 | 2016.02.11 19:00 | buy | 9768 | 50.00 | 1.13425 | 0.00000 | 0.00000 | ||
19531 | 2016.02.11 22:00 | buy | 9769 | 50.00 | 1.13247 | 0.00000 | 0.00000 | ||
19532 | 2016.02.12 14:00 | close | 9749 | 50.00 | 1.12481 | 0.00000 | 0.00000 | -71383.00 | 12515991.60 |
19533 | 2016.02.12 16:00 | sell | 9770 | 50.00 | 1.12448 | 0.00000 | 0.00000 | ||
19534 | 2016.02.12 18:00 | sell | 9771 | 50.00 | 1.12459 | 0.00000 | 0.00000 | ||
19535 | 2016.02.12 20:00 | close | 9771 | 50.00 | 1.12585 | 0.00000 | 0.00000 | -6300.00 | 12509691.60 |
19536 | 2016.02.14 23:00 | close | 9770 | 50.00 | 1.12418 | 0.00000 | 0.00000 | 1500.00 | 12511191.60 |
19537 | 2016.02.15 03:00 | sell | 9772 | 50.00 | 1.12166 | 0.00000 | 0.00000 | ||
19538 | 2016.02.15 14:00 | sell | 9773 | 50.00 | 1.11786 | 0.00000 | 0.00000 | ||
19539 | 2016.02.15 15:00 | sell | 9774 | 50.00 | 1.11470 | 0.00000 | 0.00000 | ||
19540 | 2016.02.15 15:00 | close | 9773 | 50.00 | 1.11492 | 0.00000 | 0.00000 | 14700.00 | 12525891.60 |
19541 | 2016.02.15 16:00 | close | 9774 | 50.00 | 1.11457 | 0.00000 | 0.00000 | 650.00 | 12526541.60 |
19542 | 2016.02.15 17:00 | sell | 9775 | 50.00 | 1.11436 | 0.00000 | 0.00000 | ||
19543 | 2016.02.15 19:00 | close | 9772 | 50.00 | 1.11545 | 0.00000 | 0.00000 | 31050.00 | 12557591.60 |
19544 | 2016.02.17 05:00 | close | 9765 | 50.00 | 1.11682 | 0.00000 | 0.00000 | -75342.00 | 12482249.60 |
19545 | 2016.02.17 08:00 | buy | 9776 | 50.00 | 1.11705 | 0.00000 | 0.00000 | ||
19546 | 2016.02.17 09:00 | buy | 9777 | 50.00 | 1.11626 | 0.00000 | 0.00000 | ||
19547 | 2016.02.17 11:00 | close | 9775 | 50.00 | 1.11343 | 0.00000 | 0.00000 | 4789.00 | 12487038.60 |
19548 | 2016.02.18 13:00 | sell | 9778 | 50.00 | 1.10856 | 0.00000 | 0.00000 | ||
19549 | 2016.02.18 20:00 | close | 9778 | 50.00 | 1.10989 | 0.00000 | 0.00000 | -6650.00 | 12480388.60 |
19550 | 2016.02.19 17:00 | close | 9776 | 50.00 | 1.11261 | 0.00000 | 0.00000 | -23242.00 | 12457146.60 |
19551 | 2016.02.19 19:00 | close | 9762 | 50.00 | 1.11307 | 0.00000 | 0.00000 | -82815.50 | 12374331.10 |
19552 | 2016.02.19 19:00 | sell | 9779 | 50.00 | 1.11307 | 0.00000 | 0.00000 | ||
19553 | 2016.02.22 02:00 | sell | 9780 | 50.00 | 1.11160 | 0.00000 | 0.00000 | ||
19554 | 2016.02.22 08:00 | close | 9779 | 50.00 | 1.10892 | 0.00000 | 0.00000 | 20819.50 | 12395150.60 |
19555 | 2016.02.22 08:00 | sell | 9781 | 50.00 | 1.10870 | 0.00000 | 0.00000 | ||
19556 | 2016.02.22 08:00 | close | 9780 | 50.00 | 1.10892 | 0.00000 | 0.00000 | 13400.00 | 12408550.60 |
19557 | 2016.02.22 08:00 | sell | 9782 | 50.00 | 1.10870 | 0.00000 | 0.00000 | ||
19558 | 2016.02.22 11:00 | sell | 9783 | 50.00 | 1.10624 | 0.00000 | 0.00000 | ||
19559 | 2016.02.22 14:00 | sell | 9784 | 50.00 | 1.10061 | 0.00000 | 0.00000 | ||
19560 | 2016.02.22 16:00 | close | 9784 | 50.00 | 1.10289 | 0.00000 | 0.00000 | -11400.00 | 12397150.60 |
19561 | 2016.02.23 03:00 | close | 9782 | 50.00 | 1.10420 | 0.00000 | 0.00000 | 22569.50 | 12419720.10 |
19562 | 2016.02.23 10:00 | sell | 9785 | 50.00 | 1.10028 | 0.00000 | 0.00000 | ||
19563 | 2016.02.23 15:00 | close | 9785 | 50.00 | 1.10046 | 0.00000 | 0.00000 | -900.00 | 12418820.10 |
19564 | 2016.02.23 18:00 | buy | 9786 | 50.00 | 1.10235 | 0.00000 | 0.00000 | ||
19565 | 2016.02.24 00:00 | buy | 9787 | 50.00 | 1.10254 | 0.00000 | 0.00000 | ||
19566 | 2016.02.24 10:00 | close | 9783 | 50.00 | 1.09848 | 0.00000 | 0.00000 | 38939.00 | 12457759.10 |
19567 | 2016.02.24 13:00 | buy | 9788 | 50.00 | 1.09792 | 0.00000 | 0.00000 | ||
19568 | 2016.02.24 13:00 | buy | 9789 | 50.00 | 1.09792 | 0.00000 | 0.00000 | ||
19569 | 2016.02.24 15:00 | close | 9789 | 50.00 | 1.10088 | 0.00000 | 0.00000 | 14800.00 | 12472559.10 |
19570 | 2016.02.24 16:00 | close | 9786 | 50.00 | 1.10264 | 0.00000 | 0.00000 | 1189.50 | 12473748.60 |
19571 | 2016.02.24 18:00 | buy | 9790 | 50.00 | 1.10261 | 0.00000 | 0.00000 | ||
19572 | 2016.02.25 01:00 | close | 9788 | 50.00 | 1.10095 | 0.00000 | 0.00000 | 14368.50 | 12488117.10 |
19573 | 2016.02.25 02:00 | close | 9790 | 50.00 | 1.10255 | 0.00000 | 0.00000 | -1081.50 | 12487035.60 |
19574 | 2016.02.25 05:00 | buy | 9791 | 50.00 | 1.10337 | 0.00000 | 0.00000 | ||
19575 | 2016.02.25 08:00 | close | 9768 | 50.00 | 1.10235 | 0.00000 | 0.00000 | -163147.00 | 12323888.60 |
19576 | 2016.02.25 08:00 | buy | 9792 | 50.00 | 1.10257 | 0.00000 | 0.00000 | ||
19577 | 2016.02.25 12:00 | close | 9791 | 50.00 | 1.10315 | 0.00000 | 0.00000 | -1100.00 | 12322788.60 |
19578 | 2016.02.25 14:00 | close | 9792 | 50.00 | 1.10104 | 0.00000 | 0.00000 | -7650.00 | 12315138.60 |
19579 | 2016.02.25 14:00 | sell | 9793 | 50.00 | 1.10104 | 0.00000 | 0.00000 | ||
19580 | 2016.02.25 15:00 | sell | 9794 | 50.00 | 1.10095 | 0.00000 | 0.00000 | ||
19581 | 2016.02.26 04:00 | close | 9787 | 50.00 | 1.10637 | 0.00000 | 0.00000 | 18108.00 | 12333246.60 |
19582 | 2016.02.26 07:00 | close | 9777 | 50.00 | 1.10515 | 0.00000 | 0.00000 | -58415.50 | 12274831.10 |
19583 | 2016.02.26 10:00 | close | 9794 | 50.00 | 1.10181 | 0.00000 | 0.00000 | -4230.50 | 12270600.60 |
19584 | 2016.02.26 10:00 | sell | 9795 | 50.00 | 1.10159 | 0.00000 | 0.00000 | ||
19585 | 2016.02.26 14:00 | close | 9781 | 50.00 | 1.09756 | 0.00000 | 0.00000 | 56117.00 | 12326717.60 |
19586 | 2016.02.26 14:00 | sell | 9796 | 50.00 | 1.09734 | 0.00000 | 0.00000 | ||
19587 | 2016.02.26 14:00 | close | 9795 | 50.00 | 1.09756 | 0.00000 | 0.00000 | 20150.00 | 12346867.60 |
19588 | 2016.02.26 16:00 | sell | 9797 | 50.00 | 1.09258 | 0.00000 | 0.00000 | ||
19589 | 2016.02.26 18:00 | sell | 9798 | 50.00 | 1.09249 | 0.00000 | 0.00000 | ||
19590 | 2016.02.26 19:00 | sell | 9799 | 50.00 | 1.09298 | 0.00000 | 0.00000 | ||
19591 | 2016.02.28 22:00 | sell | 9800 | 50.00 | 1.09159 | 0.00000 | 0.00000 | ||
19592 | 2016.02.28 23:00 | close | 9800 | 50.00 | 1.09187 | 0.00000 | 0.00000 | -1400.00 | 12345467.60 |
19593 | 2016.02.29 00:00 | close | 9799 | 50.00 | 1.09265 | 0.00000 | 0.00000 | 1719.50 | 12347187.10 |
19594 | 2016.02.29 03:00 | close | 9793 | 50.00 | 1.09300 | 0.00000 | 0.00000 | 40339.00 | 12387526.10 |
19595 | 2016.02.29 03:00 | sell | 9801 | 50.00 | 1.09278 | 0.00000 | 0.00000 | ||
19596 | 2016.02.29 07:00 | buy | 9802 | 50.00 | 1.09459 | 0.00000 | 0.00000 | ||
19597 | 2016.02.29 18:00 | close | 9801 | 50.00 | 1.08767 | 0.00000 | 0.00000 | 25550.00 | 12413076.10 |
19598 | 2016.02.29 18:00 | sell | 9803 | 50.00 | 1.08745 | 0.00000 | 0.00000 | ||
19599 | 2016.02.29 19:00 | close | 9797 | 50.00 | 1.08773 | 0.00000 | 0.00000 | 24319.50 | 12437395.60 |
19600 | 2016.03.01 13:00 | sell | 9804 | 50.00 | 1.08786 | 0.00000 | 0.00000 | ||
19601 | 2016.03.01 17:00 | close | 9798 | 50.00 | 1.08487 | 0.00000 | 0.00000 | 38239.00 | 12475634.60 |
19602 | 2016.03.01 19:00 | close | 9804 | 50.00 | 1.08716 | 0.00000 | 0.00000 | 3500.00 | 12479134.60 |
19603 | 2016.03.01 19:00 | close | 9803 | 50.00 | 1.08716 | 0.00000 | 0.00000 | 1519.50 | 12480654.10 |
19604 | 2016.03.01 19:00 | sell | 9805 | 50.00 | 1.08694 | 0.00000 | 0.00000 | ||
19605 | 2016.03.02 06:00 | close | 9805 | 50.00 | 1.08625 | 0.00000 | 0.00000 | 3519.50 | 12484173.60 |
19606 | 2016.03.02 06:00 | sell | 9806 | 50.00 | 1.08603 | 0.00000 | 0.00000 | ||
19607 | 2016.03.02 08:00 | close | 9806 | 50.00 | 1.08622 | 0.00000 | 0.00000 | -950.00 | 12483223.60 |
19608 | 2016.03.02 08:00 | sell | 9807 | 50.00 | 1.08600 | 0.00000 | 0.00000 | ||
19609 | 2016.03.02 17:00 | buy | 9808 | 50.00 | 1.08464 | 0.00000 | 0.00000 | ||
19610 | 2016.03.02 17:00 | buy | 9809 | 50.00 | 1.08464 | 0.00000 | 0.00000 | ||
19611 | 2016.03.02 18:00 | close | 9807 | 50.00 | 1.08546 | 0.00000 | 0.00000 | 2700.00 | 12485923.60 |
19612 | 2016.03.02 18:00 | sell | 9810 | 50.00 | 1.08524 | 0.00000 | 0.00000 | ||
19613 | 2016.03.02 19:00 | close | 9809 | 50.00 | 1.08688 | 0.00000 | 0.00000 | 11200.00 | 12497123.60 |
19614 | 2016.03.03 07:00 | close | 9796 | 50.00 | 1.08617 | 0.00000 | 0.00000 | 56267.00 | 12553390.60 |
19615 | 2016.03.03 07:00 | buy | 9811 | 50.00 | 1.08617 | 0.00000 | 0.00000 | ||
19616 | 2016.03.03 08:00 | close | 9811 | 50.00 | 1.08693 | 0.00000 | 0.00000 | 3800.00 | 12557190.60 |
19617 | 2016.03.03 08:00 | buy | 9812 | 50.00 | 1.08715 | 0.00000 | 0.00000 | ||
19618 | 2016.03.03 09:00 | close | 9802 | 50.00 | 1.08761 | 0.00000 | 0.00000 | -36202.50 | 12520988.10 |
19619 | 2016.03.03 11:00 | buy | 9813 | 50.00 | 1.08813 | 0.00000 | 0.00000 | ||
19620 | 2016.03.03 18:00 | buy | 9814 | 50.00 | 1.09477 | 0.00000 | 0.00000 | ||
19621 | 2016.03.03 18:00 | buy | 9815 | 50.00 | 1.09477 | 0.00000 | 0.00000 | ||
19622 | 2016.03.03 19:00 | close | 9814 | 50.00 | 1.09676 | 0.00000 | 0.00000 | 9950.00 | 12530938.10 |
19623 | 2016.03.03 20:00 | buy | 9816 | 50.00 | 1.09580 | 0.00000 | 0.00000 | ||
19624 | 2016.03.03 23:00 | close | 9816 | 50.00 | 1.09496 | 0.00000 | 0.00000 | -4200.00 | 12526738.10 |
19625 | 2016.03.03 23:00 | close | 9769 | 50.00 | 1.09496 | 0.00000 | 0.00000 | -193020.50 | 12333717.60 |
19626 | 2016.03.04 04:00 | buy | 9817 | 50.00 | 1.09472 | 0.00000 | 0.00000 | ||
19627 | 2016.03.04 05:00 | close | 9761 | 50.00 | 1.09462 | 0.00000 | 0.00000 | -169312.50 | 12164405.10 |
19628 | 2016.03.04 10:00 | close | 9813 | 50.00 | 1.09626 | 0.00000 | 0.00000 | 40389.50 | 12204794.60 |
19629 | 2016.03.04 11:00 | buy | 9818 | 50.00 | 1.09840 | 0.00000 | 0.00000 | ||
19630 | 2016.03.04 15:00 | close | 9815 | 50.00 | 1.10255 | 0.00000 | 0.00000 | 38639.50 | 12243434.10 |
19631 | 2016.03.04 15:00 | close | 9808 | 50.00 | 1.10255 | 0.00000 | 0.00000 | 88508.00 | 12331942.10 |
19632 | 2016.03.04 16:00 | close | 9817 | 50.00 | 1.10085 | 0.00000 | 0.00000 | 30650.00 | 12362592.10 |
19633 | 2016.03.07 01:00 | buy | 9819 | 50.00 | 1.09976 | 0.00000 | 0.00000 | ||
19634 | 2016.03.07 10:00 | buy | 9820 | 50.00 | 1.09565 | 0.00000 | 0.00000 | ||
19635 | 2016.03.07 17:00 | close | 9818 | 50.00 | 1.10036 | 0.00000 | 0.00000 | 9539.50 | 12372131.60 |
19636 | 2016.03.07 17:00 | buy | 9821 | 50.00 | 1.10058 | 0.00000 | 0.00000 | ||
19637 | 2016.03.07 18:00 | close | 9812 | 50.00 | 1.10212 | 0.00000 | 0.00000 | 74329.00 | 12446460.60 |
19638 | 2016.03.07 18:00 | buy | 9822 | 50.00 | 1.10234 | 0.00000 | 0.00000 | ||
19639 | 2016.03.08 01:00 | buy | 9823 | 50.00 | 1.10198 | 0.00000 | 0.00000 | ||
19640 | 2016.03.08 01:00 | buy | 9824 | 50.00 | 1.10198 | 0.00000 | 0.00000 | ||
19641 | 2016.03.08 14:00 | close | 9821 | 50.00 | 1.10326 | 0.00000 | 0.00000 | 13139.50 | 12459600.10 |
19642 | 2016.03.08 14:00 | buy | 9825 | 50.00 | 1.10348 | 0.00000 | 0.00000 | ||
19643 | 2016.03.08 16:00 | close | 9824 | 50.00 | 1.10574 | 0.00000 | 0.00000 | 18800.00 | 12478400.10 |
19644 | 2016.03.09 16:00 | close | 9810 | 50.00 | 1.10088 | 0.00000 | 0.00000 | -77713.50 | 12400686.60 |
19645 | 2016.03.09 16:00 | buy | 9826 | 50.00 | 1.10088 | 0.00000 | 0.00000 | ||
19646 | 2016.03.09 17:00 | close | 9825 | 50.00 | 1.10211 | 0.00000 | 0.00000 | -7110.50 | 12393576.10 |
19647 | 2016.03.09 17:00 | buy | 9827 | 50.00 | 1.10233 | 0.00000 | 0.00000 | ||
19648 | 2016.03.09 19:00 | close | 9822 | 50.00 | 1.10184 | 0.00000 | 0.00000 | -3021.00 | 12390555.10 |
19649 | 2016.03.09 19:00 | sell | 9828 | 50.00 | 1.10184 | 0.00000 | 0.00000 | ||
19650 | 2016.03.10 02:00 | close | 9828 | 50.00 | 1.09849 | 0.00000 | 0.00000 | 16958.50 | 12407513.60 |
19651 | 2016.03.10 02:00 | buy | 9829 | 50.00 | 1.09849 | 0.00000 | 0.00000 | ||
19652 | 2016.03.10 13:00 | sell | 9830 | 50.00 | 1.08459 | 0.00000 | 0.00000 | ||
19653 | 2016.03.10 14:00 | sell | 9831 | 50.00 | 1.09199 | 0.00000 | 0.00000 | ||
19654 | 2016.03.10 15:00 | close | 9827 | 50.00 | 1.10416 | 0.00000 | 0.00000 | 8368.50 | 12415882.10 |
19655 | 2016.03.10 15:00 | close | 9830 | 50.00 | 1.10438 | 0.00000 | 0.00000 | -98950.00 | 12316932.10 |
19656 | 2016.03.10 16:00 | close | 9829 | 50.00 | 1.11461 | 0.00000 | 0.00000 | 80600.00 | 12397532.10 |
19657 | 2016.03.10 16:00 | buy | 9832 | 50.00 | 1.11483 | 0.00000 | 0.00000 | ||
19658 | 2016.03.10 16:00 | buy | 9833 | 50.00 | 1.11483 | 0.00000 | 0.00000 | ||
19659 | 2016.03.10 21:00 | buy | 9834 | 50.00 | 1.11804 | 0.00000 | 0.00000 | ||
19660 | 2016.03.10 21:00 | buy | 9835 | 50.00 | 1.11804 | 0.00000 | 0.00000 | ||
19661 | 2016.03.10 22:00 | close | 9835 | 50.00 | 1.11770 | 0.00000 | 0.00000 | -1700.00 | 12395832.10 |
19662 | 2016.03.10 23:00 | buy | 9836 | 50.00 | 1.11815 | 0.00000 | 0.00000 | ||
19663 | 2016.03.10 23:00 | close | 9823 | 50.00 | 1.11793 | 0.00000 | 0.00000 | 78708.00 | 12474540.10 |
19664 | 2016.03.11 00:00 | close | 9820 | 50.00 | 1.11763 | 0.00000 | 0.00000 | 108337.00 | 12582877.10 |
19665 | 2016.03.11 03:00 | close | 9826 | 50.00 | 1.11765 | 0.00000 | 0.00000 | 82808.00 | 12665685.10 |
19666 | 2016.03.11 03:00 | buy | 9837 | 50.00 | 1.11787 | 0.00000 | 0.00000 | ||
19667 | 2016.03.11 08:00 | close | 9819 | 50.00 | 1.11455 | 0.00000 | 0.00000 | 72387.00 | 12738072.10 |
19668 | 2016.03.11 12:00 | buy | 9838 | 50.00 | 1.11069 | 0.00000 | 0.00000 | ||
19669 | 2016.03.11 17:00 | close | 9834 | 50.00 | 1.11783 | 0.00000 | 0.00000 | -1310.50 | 12736761.60 |
19670 | 2016.03.11 17:00 | buy | 9839 | 50.00 | 1.11805 | 0.00000 | 0.00000 | ||
19671 | 2016.03.11 19:00 | buy | 9840 | 50.00 | 1.11636 | 0.00000 | 0.00000 | ||
19672 | 2016.03.14 04:00 | sell | 9841 | 50.00 | 1.11578 | 0.00000 | 0.00000 | ||
19673 | 2016.03.14 09:00 | close | 9833 | 50.00 | 1.11155 | 0.00000 | 0.00000 | -16921.00 | 12719840.60 |
19674 | 2016.03.14 12:00 | close | 9831 | 50.00 | 1.11097 | 0.00000 | 0.00000 | -94761.00 | 12625079.60 |
19675 | 2016.03.14 18:00 | close | 9841 | 50.00 | 1.10875 | 0.00000 | 0.00000 | 35150.00 | 12660229.60 |
19676 | 2016.03.16 12:00 | sell | 9842 | 50.00 | 1.10902 | 0.00000 | 0.00000 | ||
19677 | 2016.03.16 19:00 | close | 9839 | 50.00 | 1.11967 | 0.00000 | 0.00000 | 7318.50 | 12667548.10 |
19678 | 2016.03.16 19:00 | buy | 9843 | 50.00 | 1.11989 | 0.00000 | 0.00000 | ||
19679 | 2016.03.16 19:00 | buy | 9844 | 50.00 | 1.11989 | 0.00000 | 0.00000 | ||
19680 | 2016.03.16 20:00 | close | 9832 | 50.00 | 1.12306 | 0.00000 | 0.00000 | 40108.00 | 12707656.10 |
19681 | 2016.03.16 20:00 | sell | 9845 | 50.00 | 1.12306 | 0.00000 | 0.00000 | ||
19682 | 2016.03.16 20:00 | close | 9836 | 50.00 | 1.12306 | 0.00000 | 0.00000 | 23508.00 | 12731164.10 |
19683 | 2016.03.16 22:00 | sell | 9846 | 50.00 | 1.12125 | 0.00000 | 0.00000 | ||
19684 | 2016.03.16 22:00 | sell | 9847 | 50.00 | 1.12125 | 0.00000 | 0.00000 | ||
19685 | 2016.03.17 00:00 | buy | 9848 | 50.00 | 1.12183 | 0.00000 | 0.00000 | ||
19686 | 2016.03.17 00:00 | close | 9846 | 50.00 | 1.12183 | 0.00000 | 0.00000 | -2691.50 | 12728472.60 |
19687 | 2016.03.17 01:00 | buy | 9849 | 50.00 | 1.12127 | 0.00000 | 0.00000 | ||
19688 | 2016.03.17 03:00 | close | 9849 | 50.00 | 1.12205 | 0.00000 | 0.00000 | 3900.00 | 12732372.60 |
19689 | 2016.03.17 06:00 | close | 9837 | 50.00 | 1.12192 | 0.00000 | 0.00000 | 18687.00 | 12751059.60 |
19690 | 2016.03.17 06:00 | buy | 9850 | 50.00 | 1.12214 | 0.00000 | 0.00000 | ||
19691 | 2016.03.17 11:00 | close | 9848 | 50.00 | 1.13246 | 0.00000 | 0.00000 | 53150.00 | 12804209.60 |
19692 | 2016.03.17 12:00 | buy | 9851 | 50.00 | 1.13289 | 0.00000 | 0.00000 | ||
19693 | 2016.03.17 13:00 | close | 9844 | 50.00 | 1.13018 | 0.00000 | 0.00000 | 50668.50 | 12854878.10 |
19694 | 2016.03.17 16:00 | close | 9850 | 50.00 | 1.13160 | 0.00000 | 0.00000 | 47300.00 | 12902178.10 |
19695 | 2016.03.17 16:00 | buy | 9852 | 50.00 | 1.13182 | 0.00000 | 0.00000 | ||
19696 | 2016.03.17 18:00 | close | 9852 | 50.00 | 1.13177 | 0.00000 | 0.00000 | -250.00 | 12901928.10 |
19697 | 2016.03.17 18:00 | buy | 9853 | 50.00 | 1.13199 | 0.00000 | 0.00000 | ||
19698 | 2016.03.17 20:00 | close | 9838 | 50.00 | 1.13181 | 0.00000 | 0.00000 | 104037.00 | 13005965.10 |
19699 | 2016.03.17 23:00 | buy | 9854 | 50.00 | 1.13175 | 0.00000 | 0.00000 | ||
19700 | 2016.03.18 09:00 | close | 9847 | 50.00 | 1.12661 | 0.00000 | 0.00000 | -26522.00 | 12979443.10 |
19701 | 2016.03.18 18:00 | close | 9845 | 50.00 | 1.12770 | 0.00000 | 0.00000 | -22922.00 | 12956521.10 |
19702 | 2016.03.18 18:00 | buy | 9855 | 50.00 | 1.12770 | 0.00000 | 0.00000 | ||
19703 | 2016.03.21 19:00 | close | 9842 | 50.00 | 1.12538 | 0.00000 | 0.00000 | -81452.50 | 12875068.60 |
19704 | 2016.03.22 01:00 | sell | 9856 | 50.00 | 1.12366 | 0.00000 | 0.00000 | ||
19705 | 2016.03.22 13:00 | close | 9856 | 50.00 | 1.12265 | 0.00000 | 0.00000 | 5050.00 | 12880118.60 |
19706 | 2016.03.22 19:00 | sell | 9857 | 50.00 | 1.12182 | 0.00000 | 0.00000 | ||
19707 | 2016.03.23 11:00 | close | 9857 | 50.00 | 1.11971 | 0.00000 | 0.00000 | 10619.50 | 12890738.10 |
19708 | 2016.03.24 07:00 | sell | 9858 | 50.00 | 1.11678 | 0.00000 | 0.00000 | ||
19709 | 2016.03.25 08:00 | buy | 9859 | 50.00 | 1.11648 | 0.00000 | 0.00000 | ||
19710 | 2016.03.28 13:00 | close | 9855 | 50.00 | 1.11804 | 0.00000 | 0.00000 | -50384.00 | 12840354.10 |
19711 | 2016.03.28 13:00 | buy | 9860 | 50.00 | 1.11826 | 0.00000 | 0.00000 | ||
19712 | 2016.03.28 13:00 | close | 9851 | 50.00 | 1.11804 | 0.00000 | 0.00000 | -76594.50 | 12763759.60 |
19713 | 2016.03.28 14:00 | close | 9843 | 50.00 | 1.12046 | 0.00000 | 0.00000 | -276.00 | 12763483.60 |
19714 | 2016.03.28 15:00 | close | 9743 | 50.00 | 1.12158 | 0.00000 | 0.00000 | 49864.50 | 12813348.10 |
19715 | 2016.03.28 16:00 | buy | 9861 | 50.00 | 1.12106 | 0.00000 | 0.00000 | ||
19716 | 2016.03.28 20:00 | close | 9859 | 50.00 | 1.11999 | 0.00000 | 0.00000 | 17289.50 | 12830637.60 |
19717 | 2016.03.28 23:00 | sell | 9862 | 50.00 | 1.11970 | 0.00000 | 0.00000 | ||
19718 | 2016.03.28 23:00 | close | 9853 | 50.00 | 1.11970 | 0.00000 | 0.00000 | -63794.50 | 12766843.10 |
19719 | 2016.03.28 23:00 | buy | 9863 | 50.00 | 1.11992 | 0.00000 | 0.00000 | ||
19720 | 2016.03.29 01:00 | close | 9863 | 50.00 | 1.11963 | 0.00000 | 0.00000 | -1710.50 | 12765132.60 |
19721 | 2016.03.29 01:00 | buy | 9864 | 50.00 | 1.11985 | 0.00000 | 0.00000 | ||
19722 | 2016.03.29 05:00 | close | 9840 | 50.00 | 1.11904 | 0.00000 | 0.00000 | 9232.00 | 12774364.60 |
19723 | 2016.03.29 18:00 | close | 9861 | 50.00 | 1.12825 | 0.00000 | 0.00000 | 35689.50 | 12810054.10 |
19724 | 2016.03.29 19:00 | buy | 9865 | 50.00 | 1.12975 | 0.00000 | 0.00000 | ||
19725 | 2016.03.29 21:00 | buy | 9866 | 50.00 | 1.12927 | 0.00000 | 0.00000 | ||
19726 | 2016.03.29 21:00 | buy | 9867 | 50.00 | 1.12927 | 0.00000 | 0.00000 | ||
19727 | 2016.03.29 21:00 | sell | 9868 | 50.00 | 1.12905 | 0.00000 | 0.00000 | ||
19728 | 2016.03.29 21:00 | sell | 9869 | 50.00 | 1.12905 | 0.00000 | 0.00000 | ||
19729 | 2016.03.29 22:00 | buy | 9870 | 50.00 | 1.12927 | 0.00000 | 0.00000 | ||
19730 | 2016.03.29 22:00 | buy | 9871 | 50.00 | 1.12927 | 0.00000 | 0.00000 | ||
19731 | 2016.03.29 23:00 | close | 9870 | 50.00 | 1.12880 | 0.00000 | 0.00000 | -2350.00 | 12807704.10 |
19732 | 2016.03.30 00:00 | close | 9868 | 50.00 | 1.12915 | 0.00000 | 0.00000 | -430.50 | 12807273.60 |
19733 | 2016.03.30 02:00 | close | 9871 | 50.00 | 1.12885 | 0.00000 | 0.00000 | -2360.50 | 12804913.10 |
19734 | 2016.03.30 04:00 | close | 9854 | 50.00 | 1.12922 | 0.00000 | 0.00000 | -15515.50 | 12789397.60 |
19735 | 2016.03.30 06:00 | close | 9864 | 50.00 | 1.12973 | 0.00000 | 0.00000 | 49139.50 | 12838537.10 |
19736 | 2016.03.30 06:00 | buy | 9872 | 50.00 | 1.12995 | 0.00000 | 0.00000 | ||
19737 | 2016.03.30 09:00 | buy | 9873 | 50.00 | 1.13216 | 0.00000 | 0.00000 | ||
19738 | 2016.03.30 10:00 | close | 9872 | 50.00 | 1.13200 | 0.00000 | 0.00000 | 10250.00 | 12848787.10 |
19739 | 2016.03.30 10:00 | buy | 9874 | 50.00 | 1.13222 | 0.00000 | 0.00000 | ||
19740 | 2016.03.30 10:00 | buy | 9875 | 50.00 | 1.13222 | 0.00000 | 0.00000 | ||
19741 | 2016.03.30 13:00 | close | 9875 | 50.00 | 1.13112 | 0.00000 | 0.00000 | -5500.00 | 12843287.10 |
19742 | 2016.03.30 14:00 | buy | 9876 | 50.00 | 1.13292 | 0.00000 | 0.00000 | ||
19743 | 2016.03.30 16:00 | close | 9874 | 50.00 | 1.13295 | 0.00000 | 0.00000 | 3650.00 | 12846937.10 |
19744 | 2016.03.30 16:00 | buy | 9877 | 50.00 | 1.13317 | 0.00000 | 0.00000 | ||
19745 | 2016.03.30 16:00 | close | 9876 | 50.00 | 1.13295 | 0.00000 | 0.00000 | 150.00 | 12847087.10 |
19746 | 2016.03.30 19:00 | buy | 9878 | 50.00 | 1.13357 | 0.00000 | 0.00000 | ||
19747 | 2016.03.31 03:00 | close | 9869 | 50.00 | 1.13151 | 0.00000 | 0.00000 | -12022.00 | 12835065.10 |
19748 | 2016.03.31 10:00 | close | 9867 | 50.00 | 1.13657 | 0.00000 | 0.00000 | 35458.00 | 12870523.10 |
19749 | 2016.03.31 15:00 | buy | 9879 | 50.00 | 1.13998 | 0.00000 | 0.00000 | ||
19750 | 2016.03.31 15:00 | close | 9878 | 50.00 | 1.13976 | 0.00000 | 0.00000 | 30168.50 | 12900691.60 |
19751 | 2016.03.31 17:00 | close | 9873 | 50.00 | 1.13813 | 0.00000 | 0.00000 | 29068.50 | 12929760.10 |
19752 | 2016.03.31 20:00 | close | 9877 | 50.00 | 1.13788 | 0.00000 | 0.00000 | 22768.50 | 12952528.60 |
19753 | 2016.03.31 20:00 | buy | 9880 | 50.00 | 1.13810 | 0.00000 | 0.00000 | ||
19754 | 2016.03.31 22:00 | buy | 9881 | 50.00 | 1.13825 | 0.00000 | 0.00000 | ||
19755 | 2016.04.01 13:00 | close | 9880 | 50.00 | 1.13997 | 0.00000 | 0.00000 | 9089.50 | 12961618.10 |
19756 | 2016.04.01 13:00 | buy | 9882 | 50.00 | 1.14019 | 0.00000 | 0.00000 | ||
19757 | 2016.04.01 13:00 | sell | 9883 | 50.00 | 1.13997 | 0.00000 | 0.00000 | ||
19758 | 2016.04.01 13:00 | sell | 9884 | 50.00 | 1.13997 | 0.00000 | 0.00000 | ||
19759 | 2016.04.01 14:00 | close | 9865 | 50.00 | 1.13826 | 0.00000 | 0.00000 | 41247.50 | 13002865.60 |
19760 | 2016.04.01 14:00 | close | 9884 | 50.00 | 1.13848 | 0.00000 | 0.00000 | 7450.00 | 13010315.60 |
19761 | 2016.04.01 15:00 | close | 9862 | 50.00 | 1.13463 | 0.00000 | 0.00000 | -74233.00 | 12936082.60 |
19762 | 2016.04.01 16:00 | buy | 9885 | 50.00 | 1.13866 | 0.00000 | 0.00000 | ||
19763 | 2016.04.03 21:00 | sell | 9886 | 50.00 | 1.13999 | 0.00000 | 0.00000 | ||
19764 | 2016.04.03 21:00 | close | 9883 | 50.00 | 1.14021 | 0.00000 | 0.00000 | -1200.00 | 12934882.60 |
19765 | 2016.04.04 01:00 | close | 9885 | 50.00 | 1.14061 | 0.00000 | 0.00000 | 9489.50 | 12944372.10 |
19766 | 2016.04.04 03:00 | close | 9882 | 50.00 | 1.13976 | 0.00000 | 0.00000 | -2410.50 | 12941961.60 |
19767 | 2016.04.04 03:00 | buy | 9887 | 50.00 | 1.13998 | 0.00000 | 0.00000 | ||
19768 | 2016.04.04 09:00 | close | 9886 | 50.00 | 1.13727 | 0.00000 | 0.00000 | 13669.50 | 12955631.10 |
19769 | 2016.04.04 09:00 | sell | 9888 | 50.00 | 1.13705 | 0.00000 | 0.00000 | ||
19770 | 2016.04.04 17:00 | close | 9860 | 50.00 | 1.13950 | 0.00000 | 0.00000 | 104376.50 | 13060007.60 |
19771 | 2016.04.04 17:00 | buy | 9889 | 50.00 | 1.13972 | 0.00000 | 0.00000 | ||
19772 | 2016.04.05 08:00 | close | 9888 | 50.00 | 1.13592 | 0.00000 | 0.00000 | 5719.50 | 13065727.10 |
19773 | 2016.04.05 08:00 | sell | 9890 | 50.00 | 1.13570 | 0.00000 | 0.00000 | ||
19774 | 2016.04.05 14:00 | close | 9890 | 50.00 | 1.13592 | 0.00000 | 0.00000 | -1100.00 | 13064627.10 |
19775 | 2016.04.05 14:00 | sell | 9891 | 50.00 | 1.13570 | 0.00000 | 0.00000 | ||
19776 | 2016.04.05 23:00 | close | 9889 | 50.00 | 1.13833 | 0.00000 | 0.00000 | -7210.50 | 13057416.60 |
19777 | 2016.04.05 23:00 | sell | 9892 | 50.00 | 1.13833 | 0.00000 | 0.00000 | ||
19778 | 2016.04.06 02:00 | close | 9892 | 50.00 | 1.13733 | 0.00000 | 0.00000 | 5069.50 | 13062486.10 |
19779 | 2016.04.06 02:00 | sell | 9893 | 50.00 | 1.13711 | 0.00000 | 0.00000 | ||
19780 | 2016.04.06 09:00 | close | 9891 | 50.00 | 1.13514 | 0.00000 | 0.00000 | 2869.50 | 13065355.60 |
19781 | 2016.04.06 10:00 | buy | 9894 | 50.00 | 1.13553 | 0.00000 | 0.00000 | ||
19782 | 2016.04.06 16:00 | buy | 9895 | 50.00 | 1.14307 | 0.00000 | 0.00000 | ||
19783 | 2016.04.06 16:00 | close | 9879 | 50.00 | 1.14285 | 0.00000 | 0.00000 | 13308.00 | 13078663.60 |
19784 | 2016.04.06 21:00 | close | 9887 | 50.00 | 1.13986 | 0.00000 | 0.00000 | -1121.00 | 13077542.60 |
19785 | 2016.04.06 21:00 | buy | 9896 | 50.00 | 1.14008 | 0.00000 | 0.00000 | ||
19786 | 2016.04.07 00:00 | close | 9895 | 50.00 | 1.14002 | 0.00000 | 0.00000 | -16031.50 | 13061511.10 |
19787 | 2016.04.07 00:00 | sell | 9897 | 50.00 | 1.14002 | 0.00000 | 0.00000 | ||
19788 | 2016.04.07 02:00 | close | 9896 | 50.00 | 1.13982 | 0.00000 | 0.00000 | -2081.50 | 13059429.60 |
19789 | 2016.04.07 02:00 | buy | 9898 | 50.00 | 1.14004 | 0.00000 | 0.00000 | ||
19790 | 2016.04.07 08:00 | close | 9898 | 50.00 | 1.14059 | 0.00000 | 0.00000 | 2750.00 | 13062179.60 |
19791 | 2016.04.07 08:00 | buy | 9899 | 50.00 | 1.14081 | 0.00000 | 0.00000 | ||
19792 | 2016.04.07 08:00 | sell | 9900 | 50.00 | 1.14059 | 0.00000 | 0.00000 | ||
19793 | 2016.04.07 08:00 | sell | 9901 | 50.00 | 1.14059 | 0.00000 | 0.00000 | ||
19794 | 2016.04.07 11:00 | close | 9897 | 50.00 | 1.13751 | 0.00000 | 0.00000 | 12550.00 | 13074729.60 |
19795 | 2016.04.07 11:00 | close | 9900 | 50.00 | 1.13751 | 0.00000 | 0.00000 | 15400.00 | 13090129.60 |
19796 | 2016.04.07 11:00 | close | 9901 | 50.00 | 1.13751 | 0.00000 | 0.00000 | 15400.00 | 13105529.60 |
19797 | 2016.04.07 13:00 | close | 9893 | 50.00 | 1.13797 | 0.00000 | 0.00000 | -4091.50 | 13101438.10 |
19798 | 2016.04.07 13:00 | buy | 9902 | 50.00 | 1.13797 | 0.00000 | 0.00000 | ||
19799 | 2016.04.07 14:00 | sell | 9903 | 50.00 | 1.13517 | 0.00000 | 0.00000 | ||
19800 | 2016.04.07 17:00 | close | 9903 | 50.00 | 1.13780 | 0.00000 | 0.00000 | -13150.00 | 13088288.10 |
19801 | 2016.04.07 22:00 | sell | 9904 | 50.00 | 1.13718 | 0.00000 | 0.00000 | ||
19802 | 2016.04.08 00:00 | sell | 9905 | 50.00 | 1.13667 | 0.00000 | 0.00000 | ||
19803 | 2016.04.08 05:00 | close | 9905 | 50.00 | 1.13666 | 0.00000 | 0.00000 | 50.00 | 13088338.10 |
19804 | 2016.04.08 15:00 | close | 9902 | 50.00 | 1.14063 | 0.00000 | 0.00000 | 13039.50 | 13101377.60 |
19805 | 2016.04.08 15:00 | buy | 9906 | 50.00 | 1.14085 | 0.00000 | 0.00000 | ||
19806 | 2016.04.08 16:00 | buy | 9907 | 50.00 | 1.14068 | 0.00000 | 0.00000 | ||
19807 | 2016.04.08 18:00 | close | 9899 | 50.00 | 1.13989 | 0.00000 | 0.00000 | -4860.50 | 13096517.10 |
19808 | 2016.04.08 18:00 | buy | 9908 | 50.00 | 1.14011 | 0.00000 | 0.00000 | ||
19809 | 2016.04.11 00:00 | close | 9894 | 50.00 | 1.14047 | 0.00000 | 0.00000 | 23397.50 | 13119914.60 |
19810 | 2016.04.11 01:00 | close | 9908 | 50.00 | 1.13955 | 0.00000 | 0.00000 | -3060.50 | 13116854.10 |
19811 | 2016.04.11 01:00 | buy | 9909 | 50.00 | 1.13977 | 0.00000 | 0.00000 | ||
19812 | 2016.04.11 02:00 | close | 9907 | 50.00 | 1.14115 | 0.00000 | 0.00000 | 2089.50 | 13118943.60 |
19813 | 2016.04.11 02:00 | buy | 9910 | 50.00 | 1.14137 | 0.00000 | 0.00000 | ||
19814 | 2016.04.11 06:00 | close | 9909 | 50.00 | 1.14074 | 0.00000 | 0.00000 | 4850.00 | 13123793.60 |
19815 | 2016.04.11 06:00 | buy | 9911 | 50.00 | 1.14096 | 0.00000 | 0.00000 | ||
19816 | 2016.04.11 07:00 | close | 9910 | 50.00 | 1.14145 | 0.00000 | 0.00000 | 400.00 | 13124193.60 |
19817 | 2016.04.11 08:00 | close | 9911 | 50.00 | 1.13777 | 0.00000 | 0.00000 | -15950.00 | 13108243.60 |
19818 | 2016.04.11 08:00 | sell | 9912 | 50.00 | 1.13777 | 0.00000 | 0.00000 | ||
19819 | 2016.04.11 16:00 | buy | 9913 | 50.00 | 1.14131 | 0.00000 | 0.00000 | ||
19820 | 2016.04.11 16:00 | sell | 9914 | 50.00 | 1.14109 | 0.00000 | 0.00000 | ||
19821 | 2016.04.11 16:00 | sell | 9915 | 50.00 | 1.14109 | 0.00000 | 0.00000 | ||
19822 | 2016.04.12 03:00 | close | 9914 | 50.00 | 1.14111 | 0.00000 | 0.00000 | -30.50 | 13108213.10 |
19823 | 2016.04.12 08:00 | close | 9913 | 50.00 | 1.14305 | 0.00000 | 0.00000 | 8439.50 | 13116652.60 |
19824 | 2016.04.12 09:00 | buy | 9916 | 50.00 | 1.14353 | 0.00000 | 0.00000 | ||
19825 | 2016.04.12 13:00 | close | 9915 | 50.00 | 1.13848 | 0.00000 | 0.00000 | 13119.50 | 13129772.10 |
19826 | 2016.04.12 16:00 | close | 9904 | 50.00 | 1.13971 | 0.00000 | 0.00000 | -12441.50 | 13117330.60 |
19827 | 2016.04.12 19:00 | close | 9912 | 50.00 | 1.13985 | 0.00000 | 0.00000 | -10330.50 | 13107000.10 |
19828 | 2016.04.12 19:00 | sell | 9917 | 50.00 | 1.13963 | 0.00000 | 0.00000 | ||
19829 | 2016.04.13 09:00 | close | 9858 | 50.00 | 1.13398 | 0.00000 | 0.00000 | -84749.00 | 13022251.10 |
19830 | 2016.04.13 13:00 | sell | 9918 | 50.00 | 1.13128 | 0.00000 | 0.00000 | ||
19831 | 2016.04.13 13:00 | buy | 9919 | 50.00 | 1.13150 | 0.00000 | 0.00000 | ||
19832 | 2016.04.13 13:00 | buy | 9920 | 50.00 | 1.13150 | 0.00000 | 0.00000 | ||
19833 | 2016.04.13 19:00 | sell | 9921 | 50.00 | 1.12836 | 0.00000 | 0.00000 | ||
19834 | 2016.04.13 23:00 | close | 9917 | 50.00 | 1.12848 | 0.00000 | 0.00000 | 55819.50 | 13078070.60 |
19835 | 2016.04.13 23:00 | sell | 9922 | 50.00 | 1.12826 | 0.00000 | 0.00000 | ||
19836 | 2016.04.14 03:00 | close | 9922 | 50.00 | 1.12709 | 0.00000 | 0.00000 | 6058.50 | 13084129.10 |
19837 | 2016.04.14 03:00 | sell | 9923 | 50.00 | 1.12687 | 0.00000 | 0.00000 | ||
19838 | 2016.04.14 17:00 | close | 9919 | 50.00 | 1.12618 | 0.00000 | 0.00000 | -27381.50 | 13056747.60 |
19839 | 2016.04.15 11:00 | close | 9920 | 50.00 | 1.12786 | 0.00000 | 0.00000 | -19242.00 | 13037505.60 |
19840 | 2016.04.15 14:00 | close | 9916 | 50.00 | 1.12883 | 0.00000 | 0.00000 | -74802.50 | 12962703.10 |
19841 | 2016.04.15 15:00 | buy | 9924 | 50.00 | 1.12974 | 0.00000 | 0.00000 | ||
19842 | 2016.04.15 16:00 | close | 9906 | 50.00 | 1.12936 | 0.00000 | 0.00000 | -59273.50 | 12903429.60 |
19843 | 2016.04.15 16:00 | buy | 9925 | 50.00 | 1.12958 | 0.00000 | 0.00000 | ||
19844 | 2016.04.15 18:00 | sell | 9926 | 50.00 | 1.12887 | 0.00000 | 0.00000 | ||
19845 | 2016.04.15 18:00 | sell | 9927 | 50.00 | 1.12887 | 0.00000 | 0.00000 | ||
19846 | 2016.04.17 21:00 | close | 9924 | 50.00 | 1.13002 | 0.00000 | 0.00000 | 1400.00 | 12904829.60 |
19847 | 2016.04.17 22:00 | buy | 9928 | 50.00 | 1.12979 | 0.00000 | 0.00000 | ||
19848 | 2016.04.18 00:00 | close | 9928 | 50.00 | 1.12978 | 0.00000 | 0.00000 | -310.50 | 12904519.10 |
19849 | 2016.04.18 00:00 | close | 9926 | 50.00 | 1.13000 | 0.00000 | 0.00000 | -5580.50 | 12898938.60 |
19850 | 2016.04.18 13:00 | buy | 9929 | 50.00 | 1.13093 | 0.00000 | 0.00000 | ||
19851 | 2016.04.18 15:00 | close | 9929 | 50.00 | 1.13289 | 0.00000 | 0.00000 | 9800.00 | 12908738.60 |
19852 | 2016.04.18 15:00 | buy | 9930 | 50.00 | 1.13311 | 0.00000 | 0.00000 | ||
19853 | 2016.04.19 07:00 | close | 9930 | 50.00 | 1.13389 | 0.00000 | 0.00000 | 3639.50 | 12912378.10 |
19854 | 2016.04.19 17:00 | sell | 9931 | 50.00 | 1.13758 | 0.00000 | 0.00000 | ||
19855 | 2016.04.19 23:00 | sell | 9932 | 50.00 | 1.13567 | 0.00000 | 0.00000 | ||
19856 | 2016.04.20 05:00 | close | 9931 | 50.00 | 1.13634 | 0.00000 | 0.00000 | 6269.50 | 12918647.60 |
19857 | 2016.04.20 14:00 | close | 9932 | 50.00 | 1.13416 | 0.00000 | 0.00000 | 7619.50 | 12926267.10 |
19858 | 2016.04.20 14:00 | close | 9927 | 50.00 | 1.13416 | 0.00000 | 0.00000 | -26241.50 | 12900025.60 |
19859 | 2016.04.20 18:00 | sell | 9933 | 50.00 | 1.13131 | 0.00000 | 0.00000 | ||
19860 | 2016.04.20 19:00 | close | 9918 | 50.00 | 1.13043 | 0.00000 | 0.00000 | 4736.50 | 12904762.10 |
19861 | 2016.04.20 21:00 | sell | 9934 | 50.00 | 1.12960 | 0.00000 | 0.00000 | ||
19862 | 2016.04.21 00:00 | close | 9921 | 50.00 | 1.13046 | 0.00000 | 0.00000 | -9805.00 | 12894957.10 |
19863 | 2016.04.21 01:00 | close | 9934 | 50.00 | 1.13008 | 0.00000 | 0.00000 | -2191.50 | 12892765.60 |
19864 | 2016.04.21 06:00 | sell | 9935 | 50.00 | 1.12968 | 0.00000 | 0.00000 | ||
19865 | 2016.04.21 06:00 | close | 9923 | 50.00 | 1.12990 | 0.00000 | 0.00000 | -14663.50 | 12878102.10 |
19866 | 2016.04.21 06:00 | sell | 9936 | 50.00 | 1.12968 | 0.00000 | 0.00000 | ||
19867 | 2016.04.21 14:00 | close | 9933 | 50.00 | 1.12979 | 0.00000 | 0.00000 | 7808.50 | 12885910.60 |
19868 | 2016.04.21 14:00 | close | 9881 | 50.00 | 1.12957 | 0.00000 | 0.00000 | -48870.50 | 12837040.10 |
19869 | 2016.04.21 14:00 | sell | 9937 | 50.00 | 1.12957 | 0.00000 | 0.00000 | ||
19870 | 2016.04.21 21:00 | sell | 9938 | 50.00 | 1.12866 | 0.00000 | 0.00000 | ||
19871 | 2016.04.21 22:00 | sell | 9939 | 50.00 | 1.12846 | 0.00000 | 0.00000 | ||
19872 | 2016.04.22 08:00 | close | 9938 | 50.00 | 1.12819 | 0.00000 | 0.00000 | 2419.50 | 12839459.60 |
19873 | 2016.04.22 09:00 | sell | 9940 | 50.00 | 1.12730 | 0.00000 | 0.00000 | ||
19874 | 2016.04.22 15:00 | close | 9939 | 50.00 | 1.12422 | 0.00000 | 0.00000 | 21269.50 | 12860729.10 |
19875 | 2016.04.22 18:00 | sell | 9941 | 50.00 | 1.12203 | 0.00000 | 0.00000 | ||
19876 | 2016.04.22 19:00 | buy | 9942 | 50.00 | 1.12304 | 0.00000 | 0.00000 | ||
19877 | 2016.04.22 19:00 | buy | 9943 | 50.00 | 1.12304 | 0.00000 | 0.00000 | ||
19878 | 2016.04.24 23:00 | close | 9935 | 50.00 | 1.12331 | 0.00000 | 0.00000 | 31919.50 | 12892648.60 |
19879 | 2016.04.25 01:00 | close | 9936 | 50.00 | 1.12292 | 0.00000 | 0.00000 | 33939.00 | 12926587.60 |
19880 | 2016.04.25 01:00 | sell | 9944 | 50.00 | 1.12270 | 0.00000 | 0.00000 | ||
19881 | 2016.04.25 02:00 | close | 9942 | 50.00 | 1.12391 | 0.00000 | 0.00000 | 4089.50 | 12930677.10 |
19882 | 2016.04.25 15:00 | close | 9925 | 50.00 | 1.12675 | 0.00000 | 0.00000 | -16234.00 | 12914443.10 |
19883 | 2016.04.25 15:00 | buy | 9945 | 50.00 | 1.12697 | 0.00000 | 0.00000 | ||
19884 | 2016.04.25 15:00 | close | 9943 | 50.00 | 1.12675 | 0.00000 | 0.00000 | 18289.50 | 12932732.60 |
19885 | 2016.04.26 01:00 | buy | 9946 | 50.00 | 1.12675 | 0.00000 | 0.00000 | ||
19886 | 2016.04.26 11:00 | close | 9946 | 50.00 | 1.12840 | 0.00000 | 0.00000 | 8250.00 | 12940982.60 |
19887 | 2016.04.27 02:00 | buy | 9947 | 50.00 | 1.13032 | 0.00000 | 0.00000 | ||
19888 | 2016.04.27 09:00 | close | 9947 | 50.00 | 1.13216 | 0.00000 | 0.00000 | 9200.00 | 12950182.60 |
19889 | 2016.04.28 01:00 | sell | 9948 | 50.00 | 1.13102 | 0.00000 | 0.00000 | ||
19890 | 2016.04.29 16:00 | sell | 9949 | 50.00 | 1.14405 | 0.00000 | 0.00000 | ||
19891 | 2016.04.29 16:00 | sell | 9950 | 50.00 | 1.14405 | 0.00000 | 0.00000 | ||
19892 | 2016.04.29 17:00 | buy | 9951 | 50.00 | 1.14426 | 0.00000 | 0.00000 | ||
19893 | 2016.04.29 20:00 | close | 9951 | 50.00 | 1.14504 | 0.00000 | 0.00000 | 3900.00 | 12954082.60 |
19894 | 2016.05.02 20:00 | buy | 9952 | 50.00 | 1.15202 | 0.00000 | 0.00000 | ||
19895 | 2016.05.02 22:00 | close | 9952 | 50.00 | 1.15268 | 0.00000 | 0.00000 | 3300.00 | 12957382.60 |
19896 | 2016.05.02 22:00 | buy | 9953 | 50.00 | 1.15290 | 0.00000 | 0.00000 | ||
19897 | 2016.05.03 11:00 | close | 9953 | 50.00 | 1.15806 | 0.00000 | 0.00000 | 25539.50 | 12982922.10 |
19898 | 2016.05.03 11:00 | buy | 9954 | 50.00 | 1.15828 | 0.00000 | 0.00000 | ||
19899 | 2016.05.03 15:00 | close | 9940 | 50.00 | 1.15184 | 0.00000 | 0.00000 | -122074.50 | 12860847.60 |
19900 | 2016.05.03 15:00 | close | 9948 | 50.00 | 1.15184 | 0.00000 | 0.00000 | -103891.50 | 12756956.10 |
19901 | 2016.05.03 15:00 | close | 9950 | 50.00 | 1.15184 | 0.00000 | 0.00000 | -38811.00 | 12718145.10 |
19902 | 2016.05.03 16:00 | sell | 9955 | 50.00 | 1.15066 | 0.00000 | 0.00000 | ||
19903 | 2016.05.03 17:00 | buy | 9956 | 50.00 | 1.15287 | 0.00000 | 0.00000 | ||
19904 | 2016.05.03 19:00 | close | 9955 | 50.00 | 1.15097 | 0.00000 | 0.00000 | -1550.00 | 12716595.10 |
19905 | 2016.05.04 02:00 | sell | 9957 | 50.00 | 1.14872 | 0.00000 | 0.00000 | ||
19906 | 2016.05.04 07:00 | close | 9944 | 50.00 | 1.14976 | 0.00000 | 0.00000 | -134674.50 | 12581920.60 |
19907 | 2016.05.04 07:00 | sell | 9958 | 50.00 | 1.14954 | 0.00000 | 0.00000 | ||
19908 | 2016.05.04 15:00 | close | 9949 | 50.00 | 1.14945 | 0.00000 | 0.00000 | -26791.50 | 12555129.10 |
19909 | 2016.05.05 08:00 | close | 9957 | 50.00 | 1.14579 | 0.00000 | 0.00000 | 14858.50 | 12569987.60 |
19910 | 2016.05.05 08:00 | sell | 9959 | 50.00 | 1.14557 | 0.00000 | 0.00000 | ||
19911 | 2016.05.05 08:00 | close | 9941 | 50.00 | 1.14579 | 0.00000 | 0.00000 | -117896.50 | 12452091.10 |
19912 | 2016.05.05 10:00 | sell | 9960 | 50.00 | 1.14370 | 0.00000 | 0.00000 | ||
19913 | 2016.05.05 13:00 | buy | 9961 | 50.00 | 1.14361 | 0.00000 | 0.00000 | ||
19914 | 2016.05.05 13:00 | buy | 9962 | 50.00 | 1.14361 | 0.00000 | 0.00000 | ||
19915 | 2016.05.05 15:00 | sell | 9963 | 50.00 | 1.13984 | 0.00000 | 0.00000 | ||
19916 | 2016.05.05 16:00 | close | 9963 | 50.00 | 1.14050 | 0.00000 | 0.00000 | -3300.00 | 12448791.10 |
19917 | 2016.05.05 17:00 | close | 9937 | 50.00 | 1.14144 | 0.00000 | 0.00000 | -58377.00 | 12390414.10 |
19918 | 2016.05.05 23:00 | close | 9958 | 50.00 | 1.14055 | 0.00000 | 0.00000 | 45158.50 | 12435572.60 |
19919 | 2016.05.05 23:00 | sell | 9964 | 50.00 | 1.14033 | 0.00000 | 0.00000 | ||
19920 | 2016.05.05 23:00 | close | 9961 | 50.00 | 1.14033 | 0.00000 | 0.00000 | -16400.00 | 12419172.60 |
19921 | 2016.05.06 00:00 | sell | 9965 | 50.00 | 1.14004 | 0.00000 | 0.00000 | ||
19922 | 2016.05.08 21:00 | close | 9959 | 50.00 | 1.13958 | 0.00000 | 0.00000 | 30019.50 | 12449192.10 |
19923 | 2016.05.08 21:00 | sell | 9966 | 50.00 | 1.13936 | 0.00000 | 0.00000 | ||
19924 | 2016.05.09 00:00 | close | 9966 | 50.00 | 1.13879 | 0.00000 | 0.00000 | 2919.50 | 12452111.60 |
19925 | 2016.05.09 02:00 | close | 9964 | 50.00 | 1.14047 | 0.00000 | 0.00000 | -561.00 | 12451550.60 |
19926 | 2016.05.09 02:00 | sell | 9967 | 50.00 | 1.14025 | 0.00000 | 0.00000 | ||
19927 | 2016.05.09 10:00 | buy | 9968 | 50.00 | 1.14069 | 0.00000 | 0.00000 | ||
19928 | 2016.05.09 12:00 | close | 9960 | 50.00 | 1.13833 | 0.00000 | 0.00000 | 26989.00 | 12478539.60 |
19929 | 2016.05.09 13:00 | close | 9967 | 50.00 | 1.14043 | 0.00000 | 0.00000 | -900.00 | 12477639.60 |
19930 | 2016.05.09 13:00 | sell | 9969 | 50.00 | 1.14021 | 0.00000 | 0.00000 | ||
19931 | 2016.05.09 19:00 | close | 9969 | 50.00 | 1.13902 | 0.00000 | 0.00000 | 5950.00 | 12483589.60 |
19932 | 2016.05.09 19:00 | sell | 9970 | 50.00 | 1.13880 | 0.00000 | 0.00000 | ||
19933 | 2016.05.09 21:00 | sell | 9971 | 50.00 | 1.13832 | 0.00000 | 0.00000 | ||
19934 | 2016.05.09 23:00 | close | 9970 | 50.00 | 1.13851 | 0.00000 | 0.00000 | 1450.00 | 12485039.60 |
19935 | 2016.05.09 23:00 | sell | 9972 | 50.00 | 1.13829 | 0.00000 | 0.00000 | ||
19936 | 2016.05.10 06:00 | close | 9972 | 50.00 | 1.13857 | 0.00000 | 0.00000 | -1330.50 | 12483709.10 |
19937 | 2016.05.10 06:00 | sell | 9973 | 50.00 | 1.13835 | 0.00000 | 0.00000 | ||
19938 | 2016.05.10 11:00 | close | 9971 | 50.00 | 1.13647 | 0.00000 | 0.00000 | 9319.50 | 12493028.60 |
19939 | 2016.05.10 13:00 | close | 9973 | 50.00 | 1.13765 | 0.00000 | 0.00000 | 3500.00 | 12496528.60 |
19940 | 2016.05.10 13:00 | sell | 9974 | 50.00 | 1.13743 | 0.00000 | 0.00000 | ||
19941 | 2016.05.10 23:00 | sell | 9975 | 50.00 | 1.13714 | 0.00000 | 0.00000 | ||
19942 | 2016.05.10 23:00 | close | 9974 | 50.00 | 1.13736 | 0.00000 | 0.00000 | 350.00 | 12496878.60 |
19943 | 2016.05.10 23:00 | sell | 9976 | 50.00 | 1.13714 | 0.00000 | 0.00000 | ||
19944 | 2016.05.11 07:00 | close | 9945 | 50.00 | 1.13922 | 0.00000 | 0.00000 | 57082.00 | 12553960.60 |
19945 | 2016.05.11 07:00 | buy | 9977 | 50.00 | 1.13944 | 0.00000 | 0.00000 | ||
19946 | 2016.05.11 07:00 | close | 9962 | 50.00 | 1.13922 | 0.00000 | 0.00000 | -22992.00 | 12530968.60 |
19947 | 2016.05.11 14:00 | close | 9968 | 50.00 | 1.14278 | 0.00000 | 0.00000 | 9929.00 | 12540897.60 |
19948 | 2016.05.11 20:00 | close | 9954 | 50.00 | 1.14233 | 0.00000 | 0.00000 | -81834.00 | 12459063.60 |
19949 | 2016.05.12 03:00 | close | 9956 | 50.00 | 1.14226 | 0.00000 | 0.00000 | -55915.50 | 12403148.10 |
19950 | 2016.05.12 11:00 | close | 9975 | 50.00 | 1.13933 | 0.00000 | 0.00000 | -10672.00 | 12392476.10 |
19951 | 2016.05.12 13:00 | sell | 9978 | 50.00 | 1.14046 | 0.00000 | 0.00000 | ||
19952 | 2016.05.12 21:00 | sell | 9979 | 50.00 | 1.13757 | 0.00000 | 0.00000 | ||
19953 | 2016.05.12 21:00 | close | 9978 | 50.00 | 1.13779 | 0.00000 | 0.00000 | 13350.00 | 12405826.10 |
19954 | 2016.05.12 21:00 | sell | 9980 | 50.00 | 1.13757 | 0.00000 | 0.00000 | ||
19955 | 2016.05.13 04:00 | close | 9976 | 50.00 | 1.13763 | 0.00000 | 0.00000 | -2102.50 | 12403723.60 |
19956 | 2016.05.13 04:00 | sell | 9981 | 50.00 | 1.13741 | 0.00000 | 0.00000 | ||
19957 | 2016.05.13 07:00 | close | 9979 | 50.00 | 1.13442 | 0.00000 | 0.00000 | 15819.50 | 12419543.10 |
19958 | 2016.05.13 07:00 | sell | 9982 | 50.00 | 1.13420 | 0.00000 | 0.00000 | ||
19959 | 2016.05.13 09:00 | close | 9980 | 50.00 | 1.13535 | 0.00000 | 0.00000 | 11169.50 | 12430712.60 |
19960 | 2016.05.13 17:00 | sell | 9983 | 50.00 | 1.12942 | 0.00000 | 0.00000 | ||
19961 | 2016.05.13 18:00 | sell | 9984 | 50.00 | 1.12990 | 0.00000 | 0.00000 | ||
19962 | 2016.05.13 18:00 | close | 9965 | 50.00 | 1.13012 | 0.00000 | 0.00000 | 50086.50 | 12480799.10 |
19963 | 2016.05.13 19:00 | close | 9984 | 50.00 | 1.13078 | 0.00000 | 0.00000 | -4400.00 | 12476399.10 |
19964 | 2016.05.15 23:00 | close | 9981 | 50.00 | 1.13174 | 0.00000 | 0.00000 | 28350.00 | 12504749.10 |
19965 | 2016.05.15 23:00 | sell | 9985 | 50.00 | 1.13152 | 0.00000 | 0.00000 | ||
19966 | 2016.05.16 03:00 | sell | 9986 | 50.00 | 1.13065 | 0.00000 | 0.00000 | ||
19967 | 2016.05.16 16:00 | buy | 9987 | 50.00 | 1.13298 | 0.00000 | 0.00000 | ||
19968 | 2016.05.17 08:00 | close | 9977 | 50.00 | 1.13381 | 0.00000 | 0.00000 | -29713.00 | 12475036.10 |
19969 | 2016.05.17 08:00 | sell | 9988 | 50.00 | 1.13381 | 0.00000 | 0.00000 | ||
19970 | 2016.05.17 09:00 | close | 9987 | 50.00 | 1.13243 | 0.00000 | 0.00000 | -3010.50 | 12472025.60 |
19971 | 2016.05.17 13:00 | close | 9988 | 50.00 | 1.13132 | 0.00000 | 0.00000 | 12450.00 | 12484475.60 |
19972 | 2016.05.17 13:00 | sell | 9989 | 50.00 | 1.13110 | 0.00000 | 0.00000 | ||
19973 | 2016.05.17 15:00 | sell | 9990 | 50.00 | 1.13340 | 0.00000 | 0.00000 | ||
19974 | 2016.05.17 21:00 | close | 9989 | 50.00 | 1.13147 | 0.00000 | 0.00000 | -1850.00 | 12482625.60 |
19975 | 2016.05.17 21:00 | buy | 9991 | 50.00 | 1.13147 | 0.00000 | 0.00000 | ||
19976 | 2016.05.18 02:00 | close | 9982 | 50.00 | 1.12934 | 0.00000 | 0.00000 | 24508.50 | 12507134.10 |
19977 | 2016.05.18 02:00 | close | 9983 | 50.00 | 1.12934 | 0.00000 | 0.00000 | 608.50 | 12507742.60 |
19978 | 2016.05.18 10:00 | sell | 9992 | 50.00 | 1.12674 | 0.00000 | 0.00000 | ||
19979 | 2016.05.18 12:00 | close | 9992 | 50.00 | 1.12870 | 0.00000 | 0.00000 | -9800.00 | 12497942.60 |
19980 | 2016.05.18 12:00 | close | 9985 | 50.00 | 1.12870 | 0.00000 | 0.00000 | 14308.50 | 12512251.10 |
19981 | 2016.05.18 12:00 | sell | 9993 | 50.00 | 1.12848 | 0.00000 | 0.00000 | ||
19982 | 2016.05.18 15:00 | close | 9993 | 50.00 | 1.12802 | 0.00000 | 0.00000 | 2300.00 | 12514551.10 |
19983 | 2016.05.18 15:00 | sell | 9994 | 50.00 | 1.12780 | 0.00000 | 0.00000 | ||
19984 | 2016.05.18 18:00 | buy | 9995 | 50.00 | 1.12906 | 0.00000 | 0.00000 | ||
19985 | 2016.05.18 23:00 | sell | 9996 | 50.00 | 1.12233 | 0.00000 | 0.00000 | ||
19986 | 2016.05.18 23:00 | close | 9986 | 50.00 | 1.12255 | 0.00000 | 0.00000 | 40639.00 | 12555190.10 |
19987 | 2016.05.19 07:00 | close | 9994 | 50.00 | 1.12243 | 0.00000 | 0.00000 | 27058.50 | 12582248.60 |
19988 | 2016.05.19 07:00 | sell | 9997 | 50.00 | 1.12221 | 0.00000 | 0.00000 | ||
19989 | 2016.05.19 10:00 | sell | 9998 | 50.00 | 1.12191 | 0.00000 | 0.00000 | ||
19990 | 2016.05.19 14:00 | close | 9997 | 50.00 | 1.12008 | 0.00000 | 0.00000 | 10650.00 | 12592898.60 |
19991 | 2016.05.19 14:00 | sell | 9999 | 50.00 | 1.11986 | 0.00000 | 0.00000 | ||
19992 | 2016.05.19 21:00 | sell | 10000 | 50.00 | 1.12023 | 0.00000 | 0.00000 | ||
19993 | 2016.05.20 10:00 | close | 9995 | 50.00 | 1.12239 | 0.00000 | 0.00000 | -34392.00 | 12558506.60 |
19994 | 2016.05.20 12:00 | close | 9991 | 50.00 | 1.12205 | 0.00000 | 0.00000 | -48402.50 | 12510104.10 |
19995 | 2016.05.20 12:00 | buy | 10001 | 50.00 | 1.12227 | 0.00000 | 0.00000 | ||
19996 | 2016.05.23 04:00 | buy | 10002 | 50.00 | 1.12385 | 0.00000 | 0.00000 | ||
19997 | 2016.05.23 14:00 | close | 9996 | 50.00 | 1.11950 | 0.00000 | 0.00000 | 14497.50 | 12524601.60 |
19998 | 2016.05.23 15:00 | buy | 10003 | 50.00 | 1.11987 | 0.00000 | 0.00000 | ||
19999 | 2016.05.23 15:00 | buy | 10004 | 50.00 | 1.11987 | 0.00000 | 0.00000 | ||
20000 | 2016.05.23 17:00 | close | 10000 | 50.00 | 1.12122 | 0.00000 | 0.00000 | -4811.00 | 12519790.60 |
20001 | 2016.05.23 17:00 | close | 9999 | 50.00 | 1.12122 | 0.00000 | 0.00000 | -6661.00 | 12513129.60 |
20002 | 2016.05.23 17:00 | sell | 10005 | 50.00 | 1.12100 | 0.00000 | 0.00000 | ||
20003 | 2016.05.23 18:00 | close | 10004 | 50.00 | 1.12241 | 0.00000 | 0.00000 | 12700.00 | 12525829.60 |
20004 | 2016.05.23 22:00 | close | 10003 | 50.00 | 1.12192 | 0.00000 | 0.00000 | 10250.00 | 12536079.60 |
20005 | 2016.05.24 07:00 | sell | 10006 | 50.00 | 1.12011 | 0.00000 | 0.00000 | ||
20006 | 2016.05.24 10:00 | buy | 10007 | 50.00 | 1.11856 | 0.00000 | 0.00000 | ||
20007 | 2016.05.24 10:00 | buy | 10008 | 50.00 | 1.11856 | 0.00000 | 0.00000 | ||
20008 | 2016.05.24 16:00 | close | 10006 | 50.00 | 1.11464 | 0.00000 | 0.00000 | 27350.00 | 12563429.60 |
20009 | 2016.05.24 17:00 | sell | 10009 | 50.00 | 1.11492 | 0.00000 | 0.00000 | ||
20010 | 2016.05.24 21:00 | close | 10009 | 50.00 | 1.11426 | 0.00000 | 0.00000 | 3300.00 | 12566729.60 |
20011 | 2016.05.24 21:00 | sell | 10010 | 50.00 | 1.11404 | 0.00000 | 0.00000 | ||
20012 | 2016.05.24 21:00 | sell | 10011 | 50.00 | 1.11404 | 0.00000 | 0.00000 | ||
20013 | 2016.05.25 02:00 | close | 10005 | 50.00 | 1.11471 | 0.00000 | 0.00000 | 31589.00 | 12598318.60 |
20014 | 2016.05.25 02:00 | sell | 10012 | 50.00 | 1.11449 | 0.00000 | 0.00000 | ||
20015 | 2016.05.25 16:00 | close | 10007 | 50.00 | 1.11526 | 0.00000 | 0.00000 | -16760.50 | 12581558.10 |
20016 | 2016.05.25 17:00 | close | 10008 | 50.00 | 1.11591 | 0.00000 | 0.00000 | -13510.50 | 12568047.60 |
20017 | 2016.05.26 01:00 | close | 10001 | 50.00 | 1.11704 | 0.00000 | 0.00000 | -27713.00 | 12540334.60 |
20018 | 2016.05.26 01:00 | buy | 10013 | 50.00 | 1.11726 | 0.00000 | 0.00000 | ||
20019 | 2016.05.26 01:00 | close | 10002 | 50.00 | 1.11704 | 0.00000 | 0.00000 | -35352.50 | 12504982.10 |
20020 | 2016.05.26 01:00 | buy | 10014 | 50.00 | 1.11726 | 0.00000 | 0.00000 | ||
20021 | 2016.05.26 07:00 | sell | 10015 | 50.00 | 1.11710 | 0.00000 | 0.00000 | ||
20022 | 2016.05.26 07:00 | sell | 10016 | 50.00 | 1.11710 | 0.00000 | 0.00000 | ||
20023 | 2016.05.26 09:00 | close | 10014 | 50.00 | 1.11783 | 0.00000 | 0.00000 | 2850.00 | 12507832.10 |
20024 | 2016.05.26 13:00 | close | 10015 | 50.00 | 1.12026 | 0.00000 | 0.00000 | -15800.00 | 12492032.10 |
20025 | 2016.05.26 22:00 | sell | 10017 | 50.00 | 1.11927 | 0.00000 | 0.00000 | ||
20026 | 2016.05.27 08:00 | close | 10016 | 50.00 | 1.11780 | 0.00000 | 0.00000 | -3430.50 | 12488601.60 |
20027 | 2016.05.27 12:00 | close | 10017 | 50.00 | 1.11675 | 0.00000 | 0.00000 | 12669.50 | 12501271.10 |
20028 | 2016.05.27 13:00 | sell | 10018 | 50.00 | 1.11563 | 0.00000 | 0.00000 | ||
20029 | 2016.05.27 14:00 | close | 10011 | 50.00 | 1.11542 | 0.00000 | 0.00000 | -6552.50 | 12494718.60 |
20030 | 2016.05.29 21:00 | sell | 10019 | 50.00 | 1.11126 | 0.00000 | 0.00000 | ||
20031 | 2016.05.29 21:00 | close | 9998 | 50.00 | 1.11148 | 0.00000 | 0.00000 | 52706.00 | 12547424.60 |
20032 | 2016.05.30 00:00 | close | 10010 | 50.00 | 1.11102 | 0.00000 | 0.00000 | 15517.00 | 12562941.60 |
20033 | 2016.05.30 00:00 | sell | 10020 | 50.00 | 1.11080 | 0.00000 | 0.00000 | ||
20034 | 2016.05.30 05:00 | close | 10012 | 50.00 | 1.11073 | 0.00000 | 0.00000 | 19147.50 | 12582089.10 |
20035 | 2016.05.30 05:00 | sell | 10021 | 50.00 | 1.11051 | 0.00000 | 0.00000 | ||
20036 | 2016.05.30 10:00 | sell | 10022 | 50.00 | 1.11327 | 0.00000 | 0.00000 | ||
20037 | 2016.05.30 20:00 | close | 10013 | 50.00 | 1.11407 | 0.00000 | 0.00000 | -16471.00 | 12565618.10 |
20038 | 2016.05.30 20:00 | buy | 10023 | 50.00 | 1.11429 | 0.00000 | 0.00000 | ||
20039 | 2016.05.31 13:00 | sell | 10024 | 50.00 | 1.11540 | 0.00000 | 0.00000 | ||
20040 | 2016.05.31 13:00 | sell | 10025 | 50.00 | 1.11540 | 0.00000 | 0.00000 | ||
20041 | 2016.05.31 15:00 | close | 10025 | 50.00 | 1.11349 | 0.00000 | 0.00000 | 9550.00 | 12575168.10 |
20042 | 2016.05.31 15:00 | sell | 10026 | 50.00 | 1.11327 | 0.00000 | 0.00000 | ||
20043 | 2016.05.31 16:00 | close | 10026 | 50.00 | 1.11362 | 0.00000 | 0.00000 | -1750.00 | 12573418.10 |
20044 | 2016.05.31 18:00 | close | 10024 | 50.00 | 1.11378 | 0.00000 | 0.00000 | 8100.00 | 12581518.10 |
20045 | 2016.06.01 02:00 | close | 10018 | 50.00 | 1.11196 | 0.00000 | 0.00000 | 18558.50 | 12600076.60 |
20046 | 2016.06.01 02:00 | close | 10019 | 50.00 | 1.11196 | 0.00000 | 0.00000 | -3291.50 | 12596785.10 |
20047 | 2016.06.01 03:00 | close | 10020 | 50.00 | 1.11255 | 0.00000 | 0.00000 | -8611.00 | 12588174.10 |
20048 | 2016.06.01 06:00 | close | 10021 | 50.00 | 1.11261 | 0.00000 | 0.00000 | -10361.00 | 12577813.10 |
20049 | 2016.06.01 06:00 | sell | 10027 | 50.00 | 1.11239 | 0.00000 | 0.00000 | ||
20050 | 2016.06.01 09:00 | buy | 10028 | 50.00 | 1.11572 | 0.00000 | 0.00000 | ||
20051 | 2016.06.01 10:00 | close | 10023 | 50.00 | 1.11627 | 0.00000 | 0.00000 | 9379.00 | 12587192.10 |
20052 | 2016.06.01 10:00 | buy | 10029 | 50.00 | 1.11649 | 0.00000 | 0.00000 | ||
20053 | 2016.06.01 23:00 | buy | 10030 | 50.00 | 1.11870 | 0.00000 | 0.00000 | ||
20054 | 2016.06.02 08:00 | buy | 10031 | 50.00 | 1.12153 | 0.00000 | 0.00000 | ||
20055 | 2016.06.03 02:00 | close | 10027 | 50.00 | 1.11514 | 0.00000 | 0.00000 | -13472.00 | 12573720.10 |
20056 | 2016.06.03 02:00 | sell | 10032 | 50.00 | 1.11492 | 0.00000 | 0.00000 | ||
20057 | 2016.06.03 13:00 | close | 10029 | 50.00 | 1.12871 | 0.00000 | 0.00000 | 60058.00 | 12633778.10 |
20058 | 2016.06.03 13:00 | buy | 10033 | 50.00 | 1.12893 | 0.00000 | 0.00000 | ||
20059 | 2016.06.03 13:00 | close | 9990 | 50.00 | 1.12893 | 0.00000 | 0.00000 | 23670.50 | 12657448.60 |
20060 | 2016.06.03 13:00 | close | 10028 | 50.00 | 1.12871 | 0.00000 | 0.00000 | 63908.00 | 12721356.60 |
20061 | 2016.06.03 13:00 | buy | 10034 | 50.00 | 1.12893 | 0.00000 | 0.00000 | ||
20062 | 2016.06.03 13:00 | buy | 10035 | 50.00 | 1.12893 | 0.00000 | 0.00000 | ||
20063 | 2016.06.03 14:00 | close | 9866 | 50.00 | 1.13260 | 0.00000 | 0.00000 | -1064.00 | 12720292.60 |
20064 | 2016.06.03 16:00 | buy | 10036 | 50.00 | 1.13300 | 0.00000 | 0.00000 | ||
20065 | 2016.06.03 16:00 | buy | 10037 | 50.00 | 1.13300 | 0.00000 | 0.00000 | ||
20066 | 2016.06.03 17:00 | buy | 10038 | 50.00 | 1.13283 | 0.00000 | 0.00000 | ||
20067 | 2016.06.03 17:00 | close | 10036 | 50.00 | 1.13261 | 0.00000 | 0.00000 | -1950.00 | 12718342.60 |
20068 | 2016.06.03 18:00 | close | 10031 | 50.00 | 1.13449 | 0.00000 | 0.00000 | 64539.50 | 12782882.10 |
20069 | 2016.06.05 22:00 | buy | 10039 | 50.00 | 1.13681 | 0.00000 | 0.00000 | ||
20070 | 2016.06.05 22:00 | close | 10030 | 50.00 | 1.13659 | 0.00000 | 0.00000 | 88408.00 | 12871290.10 |
20071 | 2016.06.05 23:00 | buy | 10040 | 50.00 | 1.13588 | 0.00000 | 0.00000 | ||
20072 | 2016.06.06 15:00 | close | 10034 | 50.00 | 1.13660 | 0.00000 | 0.00000 | 38089.50 | 12909379.60 |
20073 | 2016.06.06 15:00 | buy | 10041 | 50.00 | 1.13682 | 0.00000 | 0.00000 | ||
20074 | 2016.06.06 17:00 | close | 10041 | 50.00 | 1.13779 | 0.00000 | 0.00000 | 4850.00 | 12914229.60 |
20075 | 2016.06.06 19:00 | buy | 10042 | 50.00 | 1.13755 | 0.00000 | 0.00000 | ||
20076 | 2016.06.07 05:00 | buy | 10043 | 50.00 | 1.13594 | 0.00000 | 0.00000 | ||
20077 | 2016.06.07 08:00 | close | 10035 | 50.00 | 1.13655 | 0.00000 | 0.00000 | 37579.00 | 12951808.60 |
20078 | 2016.06.07 10:00 | close | 10037 | 50.00 | 1.13699 | 0.00000 | 0.00000 | 19429.00 | 12971237.60 |
20079 | 2016.06.07 11:00 | close | 10040 | 50.00 | 1.13597 | 0.00000 | 0.00000 | -71.00 | 12971166.60 |
20080 | 2016.06.07 13:00 | buy | 10044 | 50.00 | 1.13674 | 0.00000 | 0.00000 | ||
20081 | 2016.06.08 05:00 | close | 10044 | 50.00 | 1.13744 | 0.00000 | 0.00000 | 3239.50 | 12974406.10 |
20082 | 2016.06.08 11:00 | buy | 10045 | 50.00 | 1.13750 | 0.00000 | 0.00000 | ||
20083 | 2016.06.08 12:00 | close | 10043 | 50.00 | 1.13820 | 0.00000 | 0.00000 | 11039.50 | 12985445.60 |
20084 | 2016.06.08 12:00 | buy | 10046 | 50.00 | 1.13842 | 0.00000 | 0.00000 | ||
20085 | 2016.06.08 12:00 | close | 10039 | 50.00 | 1.13820 | 0.00000 | 0.00000 | 6168.50 | 12991614.10 |
20086 | 2016.06.08 15:00 | sell | 10047 | 50.00 | 1.13926 | 0.00000 | 0.00000 | ||
20087 | 2016.06.08 15:00 | sell | 10048 | 50.00 | 1.13926 | 0.00000 | 0.00000 | ||
20088 | 2016.06.09 02:00 | close | 10046 | 50.00 | 1.14118 | 0.00000 | 0.00000 | 13018.50 | 13004632.60 |
20089 | 2016.06.09 03:00 | buy | 10049 | 50.00 | 1.14154 | 0.00000 | 0.00000 | ||
20090 | 2016.06.09 08:00 | close | 10048 | 50.00 | 1.13826 | 0.00000 | 0.00000 | 5208.50 | 13009841.10 |
20091 | 2016.06.09 13:00 | sell | 10050 | 50.00 | 1.13261 | 0.00000 | 0.00000 | ||
20092 | 2016.06.09 16:00 | close | 10022 | 50.00 | 1.13307 | 0.00000 | 0.00000 | -98166.00 | 12911675.10 |
20093 | 2016.06.09 20:00 | close | 10050 | 50.00 | 1.13230 | 0.00000 | 0.00000 | 1550.00 | 12913225.10 |
20094 | 2016.06.10 01:00 | sell | 10051 | 50.00 | 1.12977 | 0.00000 | 0.00000 | ||
20095 | 2016.06.10 04:00 | sell | 10052 | 50.00 | 1.12986 | 0.00000 | 0.00000 | ||
20096 | 2016.06.10 04:00 | close | 10032 | 50.00 | 1.13008 | 0.00000 | 0.00000 | -75313.50 | 12837911.60 |
20097 | 2016.06.10 04:00 | sell | 10053 | 50.00 | 1.12986 | 0.00000 | 0.00000 | ||
20098 | 2016.06.10 07:00 | sell | 10054 | 50.00 | 1.12992 | 0.00000 | 0.00000 | ||
20099 | 2016.06.10 19:00 | close | 10052 | 50.00 | 1.12615 | 0.00000 | 0.00000 | 18550.00 | 12856461.60 |
20100 | 2016.06.13 03:00 | close | 10051 | 50.00 | 1.12474 | 0.00000 | 0.00000 | 25219.50 | 12881681.10 |
20101 | 2016.06.13 03:00 | sell | 10055 | 50.00 | 1.12452 | 0.00000 | 0.00000 | ||
20102 | 2016.06.13 05:00 | close | 10053 | 50.00 | 1.12528 | 0.00000 | 0.00000 | 22969.50 | 12904650.60 |
20103 | 2016.06.13 05:00 | sell | 10056 | 50.00 | 1.12506 | 0.00000 | 0.00000 | ||
20104 | 2016.06.13 15:00 | close | 10049 | 50.00 | 1.13003 | 0.00000 | 0.00000 | -58071.00 | 12846579.60 |
20105 | 2016.06.13 17:00 | close | 10047 | 50.00 | 1.12861 | 0.00000 | 0.00000 | 53597.50 | 12900177.10 |
20106 | 2016.06.13 18:00 | close | 10033 | 50.00 | 1.12922 | 0.00000 | 0.00000 | -634.00 | 12899543.10 |
20107 | 2016.06.13 18:00 | sell | 10057 | 50.00 | 1.12922 | 0.00000 | 0.00000 | ||
20108 | 2016.06.13 21:00 | buy | 10058 | 50.00 | 1.12921 | 0.00000 | 0.00000 | ||
20109 | 2016.06.14 08:00 | close | 10057 | 50.00 | 1.12531 | 0.00000 | 0.00000 | 19619.50 | 12919162.60 |
20110 | 2016.06.14 08:00 | buy | 10059 | 50.00 | 1.12531 | 0.00000 | 0.00000 | ||
20111 | 2016.06.14 11:00 | close | 10054 | 50.00 | 1.12245 | 0.00000 | 0.00000 | 37489.00 | 12956651.60 |
20112 | 2016.06.14 12:00 | close | 10055 | 50.00 | 1.12270 | 0.00000 | 0.00000 | 9169.50 | 12965821.10 |
20113 | 2016.06.14 16:00 | sell | 10060 | 50.00 | 1.12044 | 0.00000 | 0.00000 | ||
20114 | 2016.06.14 19:00 | close | 10060 | 50.00 | 1.12062 | 0.00000 | 0.00000 | -900.00 | 12964921.10 |
20115 | 2016.06.14 21:00 | sell | 10061 | 50.00 | 1.12042 | 0.00000 | 0.00000 | ||
20116 | 2016.06.14 22:00 | close | 10056 | 50.00 | 1.12083 | 0.00000 | 0.00000 | 21219.50 | 12986140.60 |
20117 | 2016.06.14 22:00 | sell | 10062 | 50.00 | 1.12061 | 0.00000 | 0.00000 | ||
20118 | 2016.06.15 00:00 | sell | 10063 | 50.00 | 1.12103 | 0.00000 | 0.00000 | ||
20119 | 2016.06.15 15:00 | close | 10058 | 50.00 | 1.12345 | 0.00000 | 0.00000 | -29321.00 | 12956819.60 |
20120 | 2016.06.15 16:00 | close | 10059 | 50.00 | 1.12380 | 0.00000 | 0.00000 | -7810.50 | 12949009.10 |
20121 | 2016.06.15 16:00 | sell | 10064 | 50.00 | 1.12380 | 0.00000 | 0.00000 | ||
20122 | 2016.06.15 16:00 | buy | 10065 | 50.00 | 1.12402 | 0.00000 | 0.00000 | ||
20123 | 2016.06.15 20:00 | buy | 10066 | 50.00 | 1.12549 | 0.00000 | 0.00000 | ||
20124 | 2016.06.15 20:00 | sell | 10067 | 50.00 | 1.12527 | 0.00000 | 0.00000 | ||
20125 | 2016.06.15 20:00 | sell | 10068 | 50.00 | 1.12527 | 0.00000 | 0.00000 | ||
20126 | 2016.06.16 00:00 | close | 10066 | 50.00 | 1.12610 | 0.00000 | 0.00000 | 2268.50 | 12951277.60 |
20127 | 2016.06.16 03:00 | buy | 10069 | 50.00 | 1.12672 | 0.00000 | 0.00000 | ||
20128 | 2016.06.16 11:00 | close | 10068 | 50.00 | 1.12143 | 0.00000 | 0.00000 | 19408.50 | 12970686.10 |
20129 | 2016.06.16 12:00 | close | 10064 | 50.00 | 1.11788 | 0.00000 | 0.00000 | 29808.50 | 13000494.60 |
20130 | 2016.06.16 12:00 | sell | 10070 | 50.00 | 1.11766 | 0.00000 | 0.00000 | ||
20131 | 2016.06.16 12:00 | sell | 10071 | 50.00 | 1.11766 | 0.00000 | 0.00000 | ||
20132 | 2016.06.16 13:00 | close | 10061 | 50.00 | 1.11730 | 0.00000 | 0.00000 | 15878.00 | 13016372.60 |
20133 | 2016.06.16 16:00 | sell | 10072 | 50.00 | 1.11569 | 0.00000 | 0.00000 | ||
20134 | 2016.06.16 16:00 | sell | 10073 | 50.00 | 1.11569 | 0.00000 | 0.00000 | ||
20135 | 2016.06.16 16:00 | buy | 10074 | 50.00 | 1.11591 | 0.00000 | 0.00000 | ||
20136 | 2016.06.16 17:00 | close | 10062 | 50.00 | 1.12086 | 0.00000 | 0.00000 | -972.00 | 13015400.60 |
20137 | 2016.06.16 17:00 | sell | 10075 | 50.00 | 1.12064 | 0.00000 | 0.00000 | ||
20138 | 2016.06.16 17:00 | close | 10063 | 50.00 | 1.12086 | 0.00000 | 0.00000 | 1058.50 | 13016459.10 |
20139 | 2016.06.16 19:00 | buy | 10076 | 50.00 | 1.12409 | 0.00000 | 0.00000 | ||
20140 | 2016.06.16 19:00 | close | 10074 | 50.00 | 1.12387 | 0.00000 | 0.00000 | 39800.00 | 13056259.10 |
20141 | 2016.06.16 21:00 | close | 10067 | 50.00 | 1.12263 | 0.00000 | 0.00000 | 13408.50 | 13069667.60 |
20142 | 2016.06.17 00:00 | close | 10065 | 50.00 | 1.12714 | 0.00000 | 0.00000 | 14558.00 | 13084225.60 |
20143 | 2016.06.17 08:00 | sell | 10077 | 50.00 | 1.12475 | 0.00000 | 0.00000 | ||
20144 | 2016.06.19 22:00 | close | 10038 | 50.00 | 1.13189 | 0.00000 | 0.00000 | -8347.00 | 13075878.60 |
20145 | 2016.06.19 23:00 | sell | 10078 | 50.00 | 1.13226 | 0.00000 | 0.00000 | ||
20146 | 2016.06.20 02:00 | close | 10042 | 50.00 | 1.13514 | 0.00000 | 0.00000 | -15697.00 | 13060181.60 |
20147 | 2016.06.20 04:00 | close | 10045 | 50.00 | 1.13740 | 0.00000 | 0.00000 | -3626.00 | 13056555.60 |
20148 | 2016.06.20 05:00 | sell | 10079 | 50.00 | 1.13783 | 0.00000 | 0.00000 | ||
20149 | 2016.06.20 05:00 | sell | 10080 | 50.00 | 1.13783 | 0.00000 | 0.00000 | ||
20150 | 2016.06.20 06:00 | close | 10069 | 50.00 | 1.13505 | 0.00000 | 0.00000 | 41129.00 | 13097684.60 |
20151 | 2016.06.20 07:00 | close | 10076 | 50.00 | 1.13383 | 0.00000 | 0.00000 | 48179.00 | 13145863.60 |
20152 | 2016.06.20 13:00 | buy | 10081 | 50.00 | 1.13446 | 0.00000 | 0.00000 | ||
20153 | 2016.06.20 19:00 | buy | 10082 | 50.00 | 1.13176 | 0.00000 | 0.00000 | ||
20154 | 2016.06.20 20:00 | close | 10077 | 50.00 | 1.13084 | 0.00000 | 0.00000 | -30380.50 | 13115483.10 |
20155 | 2016.06.20 21:00 | sell | 10083 | 50.00 | 1.13100 | 0.00000 | 0.00000 | ||
20156 | 2016.06.20 23:00 | close | 10079 | 50.00 | 1.13165 | 0.00000 | 0.00000 | 30900.00 | 13146383.10 |
20157 | 2016.06.21 04:00 | close | 10080 | 50.00 | 1.13317 | 0.00000 | 0.00000 | 23369.50 | 13169752.60 |
20158 | 2016.06.21 07:00 | buy | 10084 | 50.00 | 1.13422 | 0.00000 | 0.00000 | ||
20159 | 2016.06.21 13:00 | close | 10070 | 50.00 | 1.12867 | 0.00000 | 0.00000 | -54841.50 | 13114911.10 |
20160 | 2016.06.21 13:00 | sell | 10085 | 50.00 | 1.12845 | 0.00000 | 0.00000 | ||
20161 | 2016.06.21 13:00 | close | 10083 | 50.00 | 1.12867 | 0.00000 | 0.00000 | 11719.50 | 13126630.60 |
20162 | 2016.06.21 13:00 | sell | 10086 | 50.00 | 1.12845 | 0.00000 | 0.00000 | ||
20163 | 2016.06.21 13:00 | close | 10072 | 50.00 | 1.12867 | 0.00000 | 0.00000 | -64691.50 | 13061939.10 |
20164 | 2016.06.21 14:00 | close | 10073 | 50.00 | 1.12506 | 0.00000 | 0.00000 | -46641.50 | 13015297.60 |
20165 | 2016.06.21 15:00 | sell | 10087 | 50.00 | 1.12685 | 0.00000 | 0.00000 | ||
20166 | 2016.06.21 18:00 | sell | 10088 | 50.00 | 1.12636 | 0.00000 | 0.00000 | ||
20167 | 2016.06.21 23:00 | close | 10088 | 50.00 | 1.12598 | 0.00000 | 0.00000 | 1900.00 | 13017197.60 |
20168 | 2016.06.22 03:00 | close | 10071 | 50.00 | 1.12663 | 0.00000 | 0.00000 | -44572.00 | 12972625.60 |
20169 | 2016.06.22 03:00 | close | 10075 | 50.00 | 1.12663 | 0.00000 | 0.00000 | -29672.00 | 12942953.60 |
20170 | 2016.06.22 03:00 | sell | 10089 | 50.00 | 1.12641 | 0.00000 | 0.00000 | ||
20171 | 2016.06.22 13:00 | close | 10084 | 50.00 | 1.13134 | 0.00000 | 0.00000 | -14660.50 | 12928293.10 |
20172 | 2016.06.23 00:00 | buy | 10090 | 50.00 | 1.13279 | 0.00000 | 0.00000 | ||
20173 | 2016.06.23 01:00 | close | 10090 | 50.00 | 1.13311 | 0.00000 | 0.00000 | 1600.00 | 12929893.10 |
20174 | 2016.06.23 02:00 | close | 10082 | 50.00 | 1.13280 | 0.00000 | 0.00000 | 3897.50 | 12933790.60 |
20175 | 2016.06.23 12:00 | sell | 10091 | 50.00 | 1.13896 | 0.00000 | 0.00000 | ||
20176 | 2016.06.23 12:00 | sell | 10092 | 50.00 | 1.13896 | 0.00000 | 0.00000 | ||
20177 | 2016.06.23 14:00 | close | 10081 | 50.00 | 1.13802 | 0.00000 | 0.00000 | 16497.50 | 12950288.10 |
20178 | 2016.06.23 22:00 | buy | 10093 | 50.00 | 1.14263 | 0.00000 | 0.00000 | ||
20179 | 2016.06.23 23:00 | close | 10093 | 50.00 | 1.13751 | 0.00000 | 0.00000 | -25600.00 | 12924688.10 |
20180 | 2016.06.24 00:00 | close | 10086 | 50.00 | 1.13354 | 0.00000 | 0.00000 | -25102.50 | 12899585.60 |
20181 | 2016.06.24 00:00 | buy | 10094 | 50.00 | 1.13354 | 0.00000 | 0.00000 | ||
20182 | 2016.06.24 01:00 | sell | 10095 | 50.00 | 1.12761 | 0.00000 | 0.00000 | ||
20183 | 2016.06.24 01:00 | close | 10092 | 50.00 | 1.12783 | 0.00000 | 0.00000 | 55719.50 | 12955305.10 |
20184 | 2016.06.24 02:00 | close | 10085 | 50.00 | 1.12643 | 0.00000 | 0.00000 | 10447.50 | 12965752.60 |
20185 | 2016.06.24 02:00 | sell | 10096 | 50.00 | 1.12621 | 0.00000 | 0.00000 | ||
20186 | 2016.06.24 02:00 | sell | 10097 | 50.00 | 1.12621 | 0.00000 | 0.00000 | ||
20187 | 2016.06.24 02:00 | close | 10087 | 50.00 | 1.12643 | 0.00000 | 0.00000 | 2447.50 | 12968200.10 |
20188 | 2016.06.24 04:00 | close | 10078 | 50.00 | 1.09763 | 0.00000 | 0.00000 | 173636.50 | 13141836.60 |
20189 | 2016.06.24 06:00 | sell | 10098 | 50.00 | 1.10198 | 0.00000 | 0.00000 | ||
20190 | 2016.06.24 06:00 | sell | 10099 | 50.00 | 1.10198 | 0.00000 | 0.00000 | ||
20191 | 2016.06.24 07:00 | sell | 10100 | 50.00 | 1.10338 | 0.00000 | 0.00000 | ||
20192 | 2016.06.24 07:00 | close | 10095 | 50.00 | 1.10360 | 0.00000 | 0.00000 | 120050.00 | 13261886.60 |
20193 | 2016.06.24 09:00 | sell | 10101 | 50.00 | 1.11275 | 0.00000 | 0.00000 | ||
20194 | 2016.06.24 11:00 | close | 10099 | 50.00 | 1.10536 | 0.00000 | 0.00000 | -16900.00 | 13244986.60 |
20195 | 2016.06.24 13:00 | sell | 10102 | 50.00 | 1.10512 | 0.00000 | 0.00000 | ||
20196 | 2016.06.24 14:00 | close | 10089 | 50.00 | 1.10615 | 0.00000 | 0.00000 | 101578.00 | 13346564.60 |
20197 | 2016.06.24 14:00 | sell | 10103 | 50.00 | 1.10593 | 0.00000 | 0.00000 | ||
20198 | 2016.06.24 14:00 | close | 10091 | 50.00 | 1.10615 | 0.00000 | 0.00000 | 164119.50 | 13510684.10 |
20199 | 2016.06.26 22:00 | sell | 10104 | 50.00 | 1.10400 | 0.00000 | 0.00000 | ||
20200 | 2016.06.27 05:00 | sell | 10105 | 50.00 | 1.10141 | 0.00000 | 0.00000 | ||
20201 | 2016.06.27 07:00 | close | 10101 | 50.00 | 1.10436 | 0.00000 | 0.00000 | 42019.50 | 13552703.60 |
20202 | 2016.06.27 09:00 | close | 10097 | 50.00 | 1.10532 | 0.00000 | 0.00000 | 104519.50 | 13657223.10 |
20203 | 2016.06.27 09:00 | buy | 10106 | 50.00 | 1.10532 | 0.00000 | 0.00000 | ||
20204 | 2016.06.27 15:00 | close | 10105 | 50.00 | 1.09752 | 0.00000 | 0.00000 | 19450.00 | 13676673.10 |
20205 | 2016.06.27 18:00 | sell | 10107 | 50.00 | 1.10058 | 0.00000 | 0.00000 | ||
20206 | 2016.06.28 02:00 | close | 10106 | 50.00 | 1.10429 | 0.00000 | 0.00000 | -5410.50 | 13671262.60 |
20207 | 2016.06.28 02:00 | buy | 10108 | 50.00 | 1.10451 | 0.00000 | 0.00000 | ||
20208 | 2016.06.28 12:00 | close | 10094 | 50.00 | 1.10708 | 0.00000 | 0.00000 | -132821.00 | 13538441.60 |
20209 | 2016.06.28 20:00 | close | 10108 | 50.00 | 1.10782 | 0.00000 | 0.00000 | 16550.00 | 13554991.60 |
20210 | 2016.06.28 22:00 | buy | 10109 | 50.00 | 1.10797 | 0.00000 | 0.00000 | ||
20211 | 2016.06.29 00:00 | buy | 10110 | 50.00 | 1.10775 | 0.00000 | 0.00000 | ||
20212 | 2016.06.29 03:00 | sell | 10111 | 50.00 | 1.10651 | 0.00000 | 0.00000 | ||
20213 | 2016.06.29 11:00 | close | 10110 | 50.00 | 1.10890 | 0.00000 | 0.00000 | 5750.00 | 13560741.60 |
20214 | 2016.06.29 11:00 | buy | 10112 | 50.00 | 1.10912 | 0.00000 | 0.00000 | ||
20215 | 2016.06.29 14:00 | close | 10112 | 50.00 | 1.11183 | 0.00000 | 0.00000 | 13550.00 | 13574291.60 |
20216 | 2016.06.30 05:00 | sell | 10113 | 50.00 | 1.11017 | 0.00000 | 0.00000 | ||
20217 | 2016.06.30 16:00 | close | 10113 | 50.00 | 1.10359 | 0.00000 | 0.00000 | 32900.00 | 13607191.60 |
20218 | 2016.06.30 16:00 | sell | 10114 | 50.00 | 1.10337 | 0.00000 | 0.00000 | ||
20219 | 2016.06.30 16:00 | close | 10107 | 50.00 | 1.10359 | 0.00000 | 0.00000 | -14702.50 | 13592489.10 |
20220 | 2016.06.30 17:00 | close | 10098 | 50.00 | 1.10750 | 0.00000 | 0.00000 | -27183.00 | 13565306.10 |
20221 | 2016.06.30 17:00 | sell | 10115 | 50.00 | 1.10728 | 0.00000 | 0.00000 | ||
20222 | 2016.06.30 17:00 | close | 10096 | 50.00 | 1.10750 | 0.00000 | 0.00000 | 93967.00 | 13659273.10 |
20223 | 2016.06.30 17:00 | buy | 10116 | 50.00 | 1.10750 | 0.00000 | 0.00000 | ||
20224 | 2016.06.30 19:00 | close | 10111 | 50.00 | 1.10824 | 0.00000 | 0.00000 | -8441.50 | 13650831.60 |
20225 | 2016.06.30 19:00 | sell | 10117 | 50.00 | 1.10802 | 0.00000 | 0.00000 | ||
20226 | 2016.06.30 19:00 | close | 10103 | 50.00 | 1.10824 | 0.00000 | 0.00000 | -11133.00 | 13639698.60 |
20227 | 2016.06.30 19:00 | sell | 10118 | 50.00 | 1.10802 | 0.00000 | 0.00000 | ||
20228 | 2016.07.01 02:00 | close | 10116 | 50.00 | 1.11040 | 0.00000 | 0.00000 | 14239.50 | 13653938.10 |
20229 | 2016.07.01 02:00 | sell | 10119 | 50.00 | 1.11040 | 0.00000 | 0.00000 | ||
20230 | 2016.07.01 04:00 | close | 10119 | 50.00 | 1.10922 | 0.00000 | 0.00000 | 5900.00 | 13659838.10 |
20231 | 2016.07.01 04:00 | sell | 10120 | 50.00 | 1.10900 | 0.00000 | 0.00000 | ||
20232 | 2016.07.01 06:00 | close | 10114 | 50.00 | 1.10822 | 0.00000 | 0.00000 | -24180.50 | 13635657.60 |
20233 | 2016.07.01 06:00 | sell | 10121 | 50.00 | 1.10800 | 0.00000 | 0.00000 | ||
20234 | 2016.07.04 09:00 | close | 10121 | 50.00 | 1.11108 | 0.00000 | 0.00000 | -15330.50 | 13620327.10 |
20235 | 2016.07.04 09:00 | sell | 10122 | 50.00 | 1.11086 | 0.00000 | 0.00000 | ||
20236 | 2016.07.05 06:00 | close | 10120 | 50.00 | 1.11298 | 0.00000 | 0.00000 | -19761.00 | 13600566.10 |
20237 | 2016.07.05 06:00 | buy | 10123 | 50.00 | 1.11298 | 0.00000 | 0.00000 | ||
20238 | 2016.07.05 08:00 | close | 10123 | 50.00 | 1.11545 | 0.00000 | 0.00000 | 12350.00 | 13612916.10 |
20239 | 2016.07.05 08:00 | buy | 10124 | 50.00 | 1.11567 | 0.00000 | 0.00000 | ||
20240 | 2016.07.05 15:00 | close | 10122 | 50.00 | 1.11082 | 0.00000 | 0.00000 | 269.50 | 13613185.60 |
20241 | 2016.07.05 16:00 | sell | 10125 | 50.00 | 1.10796 | 0.00000 | 0.00000 | ||
20242 | 2016.07.05 16:00 | close | 10100 | 50.00 | 1.10818 | 0.00000 | 0.00000 | -23374.50 | 13589811.10 |
20243 | 2016.07.05 16:00 | close | 10102 | 50.00 | 1.10818 | 0.00000 | 0.00000 | -14674.50 | 13575136.60 |
20244 | 2016.07.05 18:00 | sell | 10126 | 50.00 | 1.10816 | 0.00000 | 0.00000 | ||
20245 | 2016.07.05 21:00 | buy | 10127 | 50.00 | 1.10778 | 0.00000 | 0.00000 | ||
20246 | 2016.07.05 21:00 | buy | 10128 | 50.00 | 1.10778 | 0.00000 | 0.00000 | ||
20247 | 2016.07.06 03:00 | close | 10117 | 50.00 | 1.10417 | 0.00000 | 0.00000 | 19528.00 | 13594664.60 |
20248 | 2016.07.06 03:00 | sell | 10129 | 50.00 | 1.10395 | 0.00000 | 0.00000 | ||
20249 | 2016.07.06 04:00 | close | 10104 | 50.00 | 1.10539 | 0.00000 | 0.00000 | -6255.00 | 13588409.60 |
20250 | 2016.07.06 06:00 | close | 10118 | 50.00 | 1.10562 | 0.00000 | 0.00000 | 12278.00 | 13600687.60 |
20251 | 2016.07.06 06:00 | sell | 10130 | 50.00 | 1.10540 | 0.00000 | 0.00000 | ||
20252 | 2016.07.06 12:00 | close | 10125 | 50.00 | 1.10558 | 0.00000 | 0.00000 | 11969.50 | 13612657.10 |
20253 | 2016.07.06 20:00 | close | 10124 | 50.00 | 1.11015 | 0.00000 | 0.00000 | -27860.50 | 13584796.60 |
20254 | 2016.07.06 20:00 | buy | 10131 | 50.00 | 1.11037 | 0.00000 | 0.00000 | ||
20255 | 2016.07.06 20:00 | close | 10128 | 50.00 | 1.11015 | 0.00000 | 0.00000 | 11589.50 | 13596386.10 |
20256 | 2016.07.06 23:00 | buy | 10132 | 50.00 | 1.10968 | 0.00000 | 0.00000 | ||
20257 | 2016.07.07 04:00 | close | 10132 | 50.00 | 1.10960 | 0.00000 | 0.00000 | -1181.50 | 13595204.60 |
20258 | 2016.07.07 08:00 | sell | 10133 | 50.00 | 1.10631 | 0.00000 | 0.00000 | ||
20259 | 2016.07.07 14:00 | close | 10131 | 50.00 | 1.10958 | 0.00000 | 0.00000 | -4731.50 | 13590473.10 |
20260 | 2016.07.07 14:00 | sell | 10134 | 50.00 | 1.10958 | 0.00000 | 0.00000 | ||
20261 | 2016.07.07 15:00 | close | 10134 | 50.00 | 1.10736 | 0.00000 | 0.00000 | 11100.00 | 13601573.10 |
20262 | 2016.07.07 15:00 | sell | 10135 | 50.00 | 1.10714 | 0.00000 | 0.00000 | ||
20263 | 2016.07.07 16:00 | close | 10133 | 50.00 | 1.10668 | 0.00000 | 0.00000 | -1850.00 | 13599723.10 |
20264 | 2016.07.07 18:00 | sell | 10136 | 50.00 | 1.10569 | 0.00000 | 0.00000 | ||
20265 | 2016.07.08 00:00 | close | 10127 | 50.00 | 1.10634 | 0.00000 | 0.00000 | -8502.50 | 13591220.60 |
20266 | 2016.07.08 10:00 | close | 10135 | 50.00 | 1.10657 | 0.00000 | 0.00000 | 2919.50 | 13594140.10 |
20267 | 2016.07.08 10:00 | buy | 10137 | 50.00 | 1.10657 | 0.00000 | 0.00000 | ||
20268 | 2016.07.08 13:00 | close | 10136 | 50.00 | 1.10267 | 0.00000 | 0.00000 | 15169.50 | 13609309.60 |
20269 | 2016.07.08 13:00 | sell | 10138 | 50.00 | 1.10245 | 0.00000 | 0.00000 | ||
20270 | 2016.07.08 13:00 | close | 10126 | 50.00 | 1.10267 | 0.00000 | 0.00000 | 27797.50 | 13637107.10 |
20271 | 2016.07.08 14:00 | close | 10129 | 50.00 | 1.10558 | 0.00000 | 0.00000 | -7872.00 | 13629235.10 |
20272 | 2016.07.08 14:00 | close | 10130 | 50.00 | 1.10558 | 0.00000 | 0.00000 | -622.00 | 13628613.10 |
20273 | 2016.07.08 14:00 | sell | 10139 | 50.00 | 1.10536 | 0.00000 | 0.00000 | ||
20274 | 2016.07.08 14:00 | buy | 10140 | 50.00 | 1.10558 | 0.00000 | 0.00000 | ||
20275 | 2016.07.08 14:00 | buy | 10141 | 50.00 | 1.10558 | 0.00000 | 0.00000 | ||
20276 | 2016.07.08 15:00 | close | 10138 | 50.00 | 1.10380 | 0.00000 | 0.00000 | -6750.00 | 13621863.10 |
20277 | 2016.07.08 20:00 | close | 10139 | 50.00 | 1.10537 | 0.00000 | 0.00000 | -50.00 | 13621813.10 |
20278 | 2016.07.08 20:00 | sell | 10142 | 50.00 | 1.10515 | 0.00000 | 0.00000 | ||
20279 | 2016.07.10 21:00 | buy | 10143 | 50.00 | 1.10478 | 0.00000 | 0.00000 | ||
20280 | 2016.07.11 02:00 | close | 10142 | 50.00 | 1.10471 | 0.00000 | 0.00000 | 2269.50 | 13624082.60 |
20281 | 2016.07.11 02:00 | sell | 10144 | 50.00 | 1.10449 | 0.00000 | 0.00000 | ||
20282 | 2016.07.11 11:00 | close | 10144 | 50.00 | 1.10499 | 0.00000 | 0.00000 | -2500.00 | 13621582.60 |
20283 | 2016.07.11 11:00 | buy | 10145 | 50.00 | 1.10499 | 0.00000 | 0.00000 | ||
20284 | 2016.07.11 14:00 | close | 10143 | 50.00 | 1.10645 | 0.00000 | 0.00000 | 8089.50 | 13629672.10 |
20285 | 2016.07.11 15:00 | buy | 10146 | 50.00 | 1.10469 | 0.00000 | 0.00000 | ||
20286 | 2016.07.11 16:00 | buy | 10147 | 50.00 | 1.10465 | 0.00000 | 0.00000 | ||
20287 | 2016.07.11 19:00 | close | 10137 | 50.00 | 1.10563 | 0.00000 | 0.00000 | -4960.50 | 13624711.60 |
20288 | 2016.07.11 19:00 | buy | 10148 | 50.00 | 1.10585 | 0.00000 | 0.00000 | ||
20289 | 2016.07.11 19:00 | close | 10141 | 50.00 | 1.10563 | 0.00000 | 0.00000 | -10.50 | 13624701.10 |
20290 | 2016.07.12 02:00 | close | 10147 | 50.00 | 1.10770 | 0.00000 | 0.00000 | 14989.50 | 13639690.60 |
20291 | 2016.07.12 04:00 | sell | 10149 | 50.00 | 1.10773 | 0.00000 | 0.00000 | ||
20292 | 2016.07.12 12:00 | close | 10146 | 50.00 | 1.10924 | 0.00000 | 0.00000 | 22489.50 | 13662180.10 |
20293 | 2016.07.12 12:00 | close | 10145 | 50.00 | 1.10924 | 0.00000 | 0.00000 | 20989.50 | 13683169.60 |
20294 | 2016.07.12 12:00 | buy | 10150 | 50.00 | 1.10946 | 0.00000 | 0.00000 | ||
20295 | 2016.07.12 13:00 | buy | 10151 | 50.00 | 1.11037 | 0.00000 | 0.00000 | ||
20296 | 2016.07.12 14:00 | close | 10150 | 50.00 | 1.10922 | 0.00000 | 0.00000 | -1200.00 | 13681969.60 |
20297 | 2016.07.12 14:00 | buy | 10152 | 50.00 | 1.10944 | 0.00000 | 0.00000 | ||
20298 | 2016.07.12 18:00 | close | 10140 | 50.00 | 1.10745 | 0.00000 | 0.00000 | 8829.00 | 13690798.60 |
20299 | 2016.07.12 19:00 | close | 10149 | 50.00 | 1.10710 | 0.00000 | 0.00000 | 3150.00 | 13693948.60 |
20300 | 2016.07.12 23:00 | sell | 10153 | 50.00 | 1.10631 | 0.00000 | 0.00000 | ||
20301 | 2016.07.13 13:00 | close | 10148 | 50.00 | 1.10875 | 0.00000 | 0.00000 | 13979.00 | 13707927.60 |
20302 | 2016.07.13 13:00 | buy | 10154 | 50.00 | 1.10897 | 0.00000 | 0.00000 | ||
20303 | 2016.07.13 15:00 | close | 10151 | 50.00 | 1.11017 | 0.00000 | 0.00000 | -1260.50 | 13706667.10 |
20304 | 2016.07.13 15:00 | buy | 10155 | 50.00 | 1.11039 | 0.00000 | 0.00000 | ||
20305 | 2016.07.13 20:00 | close | 10152 | 50.00 | 1.10939 | 0.00000 | 0.00000 | -510.50 | 13706156.60 |
20306 | 2016.07.13 20:00 | buy | 10156 | 50.00 | 1.10961 | 0.00000 | 0.00000 | ||
20307 | 2016.07.13 22:00 | close | 10155 | 50.00 | 1.10947 | 0.00000 | 0.00000 | -4600.00 | 13701556.60 |
20308 | 2016.07.13 23:00 | sell | 10157 | 50.00 | 1.10981 | 0.00000 | 0.00000 | ||
20309 | 2016.07.14 04:00 | close | 10156 | 50.00 | 1.11048 | 0.00000 | 0.00000 | 3568.50 | 13705125.10 |
20310 | 2016.07.14 04:00 | buy | 10158 | 50.00 | 1.11070 | 0.00000 | 0.00000 | ||
20311 | 2016.07.14 14:00 | close | 10158 | 50.00 | 1.11120 | 0.00000 | 0.00000 | 2500.00 | 13707625.10 |
20312 | 2016.07.14 14:00 | buy | 10159 | 50.00 | 1.11142 | 0.00000 | 0.00000 | ||
20313 | 2016.07.15 06:00 | close | 10159 | 50.00 | 1.11188 | 0.00000 | 0.00000 | 2039.50 | 13709664.60 |
20314 | 2016.07.15 06:00 | buy | 10160 | 50.00 | 1.11210 | 0.00000 | 0.00000 | ||
20315 | 2016.07.15 12:00 | close | 10160 | 50.00 | 1.11226 | 0.00000 | 0.00000 | 800.00 | 13710464.60 |
20316 | 2016.07.15 12:00 | buy | 10161 | 50.00 | 1.11248 | 0.00000 | 0.00000 | ||
20317 | 2016.07.15 14:00 | close | 10157 | 50.00 | 1.10855 | 0.00000 | 0.00000 | 6578.00 | 13717042.60 |
20318 | 2016.07.15 14:00 | sell | 10162 | 50.00 | 1.10833 | 0.00000 | 0.00000 | ||
20319 | 2016.07.15 18:00 | sell | 10163 | 50.00 | 1.10647 | 0.00000 | 0.00000 | ||
20320 | 2016.07.17 23:00 | close | 10153 | 50.00 | 1.10603 | 0.00000 | 0.00000 | 1747.50 | 13718790.10 |
20321 | 2016.07.19 03:00 | close | 10154 | 50.00 | 1.10734 | 0.00000 | 0.00000 | -9713.00 | 13709077.10 |
20322 | 2016.07.19 03:00 | buy | 10164 | 50.00 | 1.10756 | 0.00000 | 0.00000 | ||
20323 | 2016.07.19 12:00 | close | 10162 | 50.00 | 1.10338 | 0.00000 | 0.00000 | 24889.00 | 13733966.10 |
20324 | 2016.07.19 12:00 | close | 10163 | 50.00 | 1.10338 | 0.00000 | 0.00000 | 15589.00 | 13749555.10 |
20325 | 2016.07.19 13:00 | close | 10115 | 50.00 | 1.10266 | 0.00000 | 0.00000 | 24281.50 | 13773836.60 |
20326 | 2016.07.19 16:00 | sell | 10165 | 50.00 | 1.10134 | 0.00000 | 0.00000 | ||
20327 | 2016.07.19 18:00 | sell | 10166 | 50.00 | 1.10119 | 0.00000 | 0.00000 | ||
20328 | 2016.07.19 20:00 | close | 10166 | 50.00 | 1.10216 | 0.00000 | 0.00000 | -4850.00 | 13768986.60 |
20329 | 2016.07.20 03:00 | sell | 10167 | 50.00 | 1.10046 | 0.00000 | 0.00000 | ||
20330 | 2016.07.20 03:00 | sell | 10168 | 50.00 | 1.10046 | 0.00000 | 0.00000 | ||
20331 | 2016.07.20 07:00 | close | 10167 | 50.00 | 1.09911 | 0.00000 | 0.00000 | 6750.00 | 13775736.60 |
20332 | 2016.07.20 15:00 | buy | 10169 | 50.00 | 1.10101 | 0.00000 | 0.00000 | ||
20333 | 2016.07.21 04:00 | close | 10164 | 50.00 | 1.10362 | 0.00000 | 0.00000 | -20742.00 | 13754994.60 |
20334 | 2016.07.21 04:00 | buy | 10170 | 50.00 | 1.10384 | 0.00000 | 0.00000 | ||
20335 | 2016.07.21 04:00 | close | 10169 | 50.00 | 1.10362 | 0.00000 | 0.00000 | 12268.50 | 13767263.10 |
20336 | 2016.07.21 09:00 | close | 10161 | 50.00 | 1.10146 | 0.00000 | 0.00000 | -56663.00 | 13710600.10 |
20337 | 2016.07.21 09:00 | buy | 10171 | 50.00 | 1.10168 | 0.00000 | 0.00000 | ||
20338 | 2016.07.21 12:00 | sell | 10172 | 50.00 | 1.10120 | 0.00000 | 0.00000 | ||
20339 | 2016.07.21 14:00 | close | 10171 | 50.00 | 1.10106 | 0.00000 | 0.00000 | -3100.00 | 13707500.10 |
20340 | 2016.07.21 14:00 | sell | 10173 | 50.00 | 1.10106 | 0.00000 | 0.00000 | ||
20341 | 2016.07.21 15:00 | close | 10172 | 50.00 | 1.09959 | 0.00000 | 0.00000 | 8050.00 | 13715550.10 |
20342 | 2016.07.21 16:00 | close | 10173 | 50.00 | 1.10175 | 0.00000 | 0.00000 | -3450.00 | 13712100.10 |
20343 | 2016.07.21 16:00 | sell | 10174 | 50.00 | 1.10153 | 0.00000 | 0.00000 | ||
20344 | 2016.07.21 22:00 | close | 10170 | 50.00 | 1.10260 | 0.00000 | 0.00000 | -6200.00 | 13705900.10 |
20345 | 2016.07.21 22:00 | buy | 10175 | 50.00 | 1.10282 | 0.00000 | 0.00000 | ||
20346 | 2016.07.21 23:00 | buy | 10176 | 50.00 | 1.10285 | 0.00000 | 0.00000 | ||
20347 | 2016.07.22 04:00 | buy | 10177 | 50.00 | 1.10264 | 0.00000 | 0.00000 | ||
20348 | 2016.07.22 16:00 | close | 10165 | 50.00 | 1.09698 | 0.00000 | 0.00000 | 22147.50 | 13728047.60 |
20349 | 2016.07.22 20:00 | buy | 10178 | 50.00 | 1.09757 | 0.00000 | 0.00000 | ||
20350 | 2016.07.22 20:00 | buy | 10179 | 50.00 | 1.09757 | 0.00000 | 0.00000 | ||
20351 | 2016.07.24 21:00 | close | 10168 | 50.00 | 1.09735 | 0.00000 | 0.00000 | 15828.00 | 13743875.60 |
20352 | 2016.07.25 02:00 | sell | 10180 | 50.00 | 1.09602 | 0.00000 | 0.00000 | ||
20353 | 2016.07.25 03:00 | close | 10174 | 50.00 | 1.09723 | 0.00000 | 0.00000 | 21639.00 | 13765514.60 |
20354 | 2016.07.25 03:00 | sell | 10181 | 50.00 | 1.09701 | 0.00000 | 0.00000 | ||
20355 | 2016.07.25 09:00 | close | 10178 | 50.00 | 1.09824 | 0.00000 | 0.00000 | 3089.50 | 13768604.10 |
20356 | 2016.07.25 18:00 | close | 10176 | 50.00 | 1.09933 | 0.00000 | 0.00000 | -18121.00 | 13750483.10 |
20357 | 2016.07.25 20:00 | close | 10179 | 50.00 | 1.09907 | 0.00000 | 0.00000 | 7239.50 | 13757722.60 |
20358 | 2016.07.25 21:00 | close | 10175 | 50.00 | 1.09947 | 0.00000 | 0.00000 | -17271.00 | 13740451.60 |
20359 | 2016.07.25 21:00 | sell | 10182 | 50.00 | 1.09947 | 0.00000 | 0.00000 | ||
20360 | 2016.07.25 21:00 | buy | 10183 | 50.00 | 1.09969 | 0.00000 | 0.00000 | ||
20361 | 2016.07.25 22:00 | buy | 10184 | 50.00 | 1.09953 | 0.00000 | 0.00000 | ||
20362 | 2016.07.26 05:00 | close | 10183 | 50.00 | 1.10047 | 0.00000 | 0.00000 | 3639.50 | 13744091.10 |
20363 | 2016.07.26 05:00 | buy | 10185 | 50.00 | 1.10069 | 0.00000 | 0.00000 | ||
20364 | 2016.07.26 07:00 | sell | 10186 | 50.00 | 1.10079 | 0.00000 | 0.00000 | ||
20365 | 2016.07.26 07:00 | sell | 10187 | 50.00 | 1.10079 | 0.00000 | 0.00000 | ||
20366 | 2016.07.26 08:00 | close | 10184 | 50.00 | 1.10080 | 0.00000 | 0.00000 | 6089.50 | 13750180.60 |
20367 | 2016.07.26 15:00 | close | 10187 | 50.00 | 1.09831 | 0.00000 | 0.00000 | 12400.00 | 13762580.60 |
20368 | 2016.07.26 19:00 | close | 10182 | 50.00 | 1.09887 | 0.00000 | 0.00000 | 3069.50 | 13765650.10 |
20369 | 2016.07.26 19:00 | buy | 10188 | 50.00 | 1.09887 | 0.00000 | 0.00000 | ||
20370 | 2016.07.26 20:00 | close | 10186 | 50.00 | 1.09902 | 0.00000 | 0.00000 | 8850.00 | 13774500.10 |
20371 | 2016.07.27 05:00 | close | 10188 | 50.00 | 1.10001 | 0.00000 | 0.00000 | 5439.50 | 13779939.60 |
20372 | 2016.07.27 05:00 | buy | 10189 | 50.00 | 1.10023 | 0.00000 | 0.00000 | ||
20373 | 2016.07.27 19:00 | close | 10185 | 50.00 | 1.10191 | 0.00000 | 0.00000 | 5839.50 | 13785779.10 |
20374 | 2016.07.27 22:00 | close | 10109 | 50.00 | 1.10543 | 0.00000 | 0.00000 | -20254.50 | 13765524.60 |
20375 | 2016.07.27 23:00 | buy | 10190 | 50.00 | 1.10597 | 0.00000 | 0.00000 | ||
20376 | 2016.07.28 00:00 | buy | 10191 | 50.00 | 1.10693 | 0.00000 | 0.00000 | ||
20377 | 2016.07.28 03:00 | close | 10177 | 50.00 | 1.10726 | 0.00000 | 0.00000 | 21537.00 | 13787061.60 |
20378 | 2016.07.28 09:00 | buy | 10192 | 50.00 | 1.11073 | 0.00000 | 0.00000 | ||
20379 | 2016.07.28 16:00 | buy | 10193 | 50.00 | 1.10959 | 0.00000 | 0.00000 | ||
20380 | 2016.07.29 10:00 | close | 10190 | 50.00 | 1.11105 | 0.00000 | 0.00000 | 24358.00 | 13811419.60 |
20381 | 2016.07.29 10:00 | buy | 10194 | 50.00 | 1.11127 | 0.00000 | 0.00000 | ||
20382 | 2016.07.29 11:00 | close | 10191 | 50.00 | 1.11119 | 0.00000 | 0.00000 | 21039.50 | 13832459.10 |
20383 | 2016.07.29 16:00 | buy | 10195 | 50.00 | 1.11712 | 0.00000 | 0.00000 | ||
20384 | 2016.07.29 17:00 | close | 10195 | 50.00 | 1.11569 | 0.00000 | 0.00000 | -7150.00 | 13825309.10 |
20385 | 2016.07.29 17:00 | buy | 10196 | 50.00 | 1.11591 | 0.00000 | 0.00000 | ||
20386 | 2016.07.29 17:00 | close | 10193 | 50.00 | 1.11569 | 0.00000 | 0.00000 | 30239.50 | 13855548.60 |
20387 | 2016.07.29 17:00 | sell | 10197 | 50.00 | 1.11569 | 0.00000 | 0.00000 | ||
20388 | 2016.07.29 17:00 | sell | 10198 | 50.00 | 1.11569 | 0.00000 | 0.00000 | ||
20389 | 2016.07.31 21:00 | close | 10192 | 50.00 | 1.11726 | 0.00000 | 0.00000 | 32389.50 | 13887938.10 |
20390 | 2016.08.01 02:00 | close | 10197 | 50.00 | 1.11741 | 0.00000 | 0.00000 | -8530.50 | 13879407.60 |
20391 | 2016.08.01 04:00 | buy | 10199 | 50.00 | 1.11806 | 0.00000 | 0.00000 | ||
20392 | 2016.08.01 08:00 | close | 10194 | 50.00 | 1.11686 | 0.00000 | 0.00000 | 27689.50 | 13907097.10 |
20393 | 2016.08.01 12:00 | sell | 10200 | 50.00 | 1.11563 | 0.00000 | 0.00000 | ||
20394 | 2016.08.01 18:00 | close | 10198 | 50.00 | 1.11700 | 0.00000 | 0.00000 | -6480.50 | 13900616.60 |
20395 | 2016.08.02 02:00 | sell | 10201 | 50.00 | 1.11644 | 0.00000 | 0.00000 | ||
20396 | 2016.08.02 07:00 | close | 10196 | 50.00 | 1.11831 | 0.00000 | 0.00000 | 11479.00 | 13912095.60 |
20397 | 2016.08.02 11:00 | buy | 10202 | 50.00 | 1.11942 | 0.00000 | 0.00000 | ||
20398 | 2016.08.02 20:00 | close | 10202 | 50.00 | 1.12213 | 0.00000 | 0.00000 | 13550.00 | 13925645.60 |
20399 | 2016.08.03 10:00 | close | 10200 | 50.00 | 1.11935 | 0.00000 | 0.00000 | -18461.00 | 13907184.60 |
20400 | 2016.08.03 20:00 | sell | 10203 | 50.00 | 1.11478 | 0.00000 | 0.00000 | ||
20401 | 2016.08.03 21:00 | sell | 10204 | 50.00 | 1.11491 | 0.00000 | 0.00000 | ||
20402 | 2016.08.03 23:00 | close | 10204 | 50.00 | 1.11512 | 0.00000 | 0.00000 | -1050.00 | 13906134.60 |
20403 | 2016.08.04 04:00 | close | 10181 | 50.00 | 1.11466 | 0.00000 | 0.00000 | -87416.00 | 13818718.60 |
20404 | 2016.08.04 04:00 | sell | 10205 | 50.00 | 1.11444 | 0.00000 | 0.00000 | ||
20405 | 2016.08.04 05:00 | sell | 10206 | 50.00 | 1.11459 | 0.00000 | 0.00000 | ||
20406 | 2016.08.04 08:00 | sell | 10207 | 50.00 | 1.11358 | 0.00000 | 0.00000 | ||
20407 | 2016.08.04 08:00 | close | 10205 | 50.00 | 1.11380 | 0.00000 | 0.00000 | 3200.00 | 13821918.60 |
20408 | 2016.08.04 08:00 | sell | 10208 | 50.00 | 1.11358 | 0.00000 | 0.00000 | ||
20409 | 2016.08.04 17:00 | close | 10201 | 50.00 | 1.11395 | 0.00000 | 0.00000 | 12728.00 | 13834646.60 |
20410 | 2016.08.05 10:00 | sell | 10209 | 50.00 | 1.11416 | 0.00000 | 0.00000 | ||
20411 | 2016.08.05 10:00 | sell | 10210 | 50.00 | 1.11416 | 0.00000 | 0.00000 | ||
20412 | 2016.08.05 12:00 | close | 10189 | 50.00 | 1.11543 | 0.00000 | 0.00000 | 73134.50 | 13907781.10 |
20413 | 2016.08.05 12:00 | buy | 10211 | 50.00 | 1.11565 | 0.00000 | 0.00000 | ||
20414 | 2016.08.05 13:00 | close | 10206 | 50.00 | 1.10856 | 0.00000 | 0.00000 | 30219.50 | 13938000.60 |
20415 | 2016.08.05 13:00 | sell | 10212 | 50.00 | 1.10834 | 0.00000 | 0.00000 | ||
20416 | 2016.08.05 13:00 | close | 10203 | 50.00 | 1.10856 | 0.00000 | 0.00000 | 31378.00 | 13969378.60 |
20417 | 2016.08.05 13:00 | close | 10210 | 50.00 | 1.10856 | 0.00000 | 0.00000 | 28000.00 | 13997378.60 |
20418 | 2016.08.05 13:00 | sell | 10213 | 50.00 | 1.10834 | 0.00000 | 0.00000 | ||
20419 | 2016.08.05 14:00 | sell | 10214 | 50.00 | 1.10503 | 0.00000 | 0.00000 | ||
20420 | 2016.08.05 14:00 | close | 10213 | 50.00 | 1.10525 | 0.00000 | 0.00000 | 15450.00 | 14012828.60 |
20421 | 2016.08.05 15:00 | close | 10180 | 50.00 | 1.10728 | 0.00000 | 0.00000 | -55396.50 | 13957432.10 |
20422 | 2016.08.05 15:00 | sell | 10215 | 50.00 | 1.10706 | 0.00000 | 0.00000 | ||
20423 | 2016.08.05 15:00 | sell | 10216 | 50.00 | 1.10706 | 0.00000 | 0.00000 | ||
20424 | 2016.08.05 16:00 | buy | 10217 | 50.00 | 1.10817 | 0.00000 | 0.00000 | ||
20425 | 2016.08.05 18:00 | close | 10207 | 50.00 | 1.10955 | 0.00000 | 0.00000 | 20219.50 | 13977651.60 |
20426 | 2016.08.05 18:00 | close | 10214 | 50.00 | 1.10955 | 0.00000 | 0.00000 | -22600.00 | 13955051.60 |
20427 | 2016.08.07 23:00 | close | 10208 | 50.00 | 1.10932 | 0.00000 | 0.00000 | 21369.50 | 13976421.10 |
20428 | 2016.08.07 23:00 | sell | 10218 | 50.00 | 1.10910 | 0.00000 | 0.00000 | ||
20429 | 2016.08.08 07:00 | close | 10212 | 50.00 | 1.10841 | 0.00000 | 0.00000 | -280.50 | 13976140.60 |
20430 | 2016.08.08 10:00 | close | 10209 | 50.00 | 1.10939 | 0.00000 | 0.00000 | 23919.50 | 14000060.10 |
20431 | 2016.08.08 12:00 | sell | 10219 | 50.00 | 1.10846 | 0.00000 | 0.00000 | ||
20432 | 2016.08.08 13:00 | sell | 10220 | 50.00 | 1.10866 | 0.00000 | 0.00000 | ||
20433 | 2016.08.08 14:00 | close | 10220 | 50.00 | 1.10760 | 0.00000 | 0.00000 | 5300.00 | 14005360.10 |
20434 | 2016.08.08 17:00 | sell | 10221 | 50.00 | 1.10773 | 0.00000 | 0.00000 | ||
20435 | 2016.08.09 09:00 | close | 10218 | 50.00 | 1.10965 | 0.00000 | 0.00000 | -2611.00 | 14002749.10 |
20436 | 2016.08.09 09:00 | buy | 10222 | 50.00 | 1.10965 | 0.00000 | 0.00000 | ||
20437 | 2016.08.09 09:00 | close | 10217 | 50.00 | 1.10943 | 0.00000 | 0.00000 | 5779.00 | 14008528.10 |
20438 | 2016.08.09 15:00 | close | 10211 | 50.00 | 1.11103 | 0.00000 | 0.00000 | -23621.00 | 13984907.10 |
20439 | 2016.08.09 15:00 | buy | 10223 | 50.00 | 1.11125 | 0.00000 | 0.00000 | ||
20440 | 2016.08.09 17:00 | sell | 10224 | 50.00 | 1.11025 | 0.00000 | 0.00000 | ||
20441 | 2016.08.09 17:00 | sell | 10225 | 50.00 | 1.11025 | 0.00000 | 0.00000 | ||
20442 | 2016.08.10 00:00 | buy | 10226 | 50.00 | 1.11198 | 0.00000 | 0.00000 | ||
20443 | 2016.08.10 07:00 | close | 10226 | 50.00 | 1.11401 | 0.00000 | 0.00000 | 10150.00 | 13995057.10 |
20444 | 2016.08.10 14:00 | buy | 10227 | 50.00 | 1.11777 | 0.00000 | 0.00000 | ||
20445 | 2016.08.10 14:00 | close | 10199 | 50.00 | 1.11755 | 0.00000 | 0.00000 | -4894.50 | 13990162.60 |
20446 | 2016.08.10 15:00 | close | 10222 | 50.00 | 1.11649 | 0.00000 | 0.00000 | 33939.50 | 14024102.10 |
20447 | 2016.08.10 15:00 | buy | 10228 | 50.00 | 1.11671 | 0.00000 | 0.00000 | ||
20448 | 2016.08.10 18:00 | buy | 10229 | 50.00 | 1.11804 | 0.00000 | 0.00000 | ||
20449 | 2016.08.11 08:00 | close | 10219 | 50.00 | 1.11506 | 0.00000 | 0.00000 | -32652.50 | 13991449.60 |
20450 | 2016.08.11 08:00 | close | 10225 | 50.00 | 1.11506 | 0.00000 | 0.00000 | -23772.00 | 13967677.60 |
20451 | 2016.08.11 15:00 | close | 10223 | 50.00 | 1.11780 | 0.00000 | 0.00000 | 31708.00 | 13999385.60 |
20452 | 2016.08.11 15:00 | buy | 10230 | 50.00 | 1.11802 | 0.00000 | 0.00000 | ||
20453 | 2016.08.11 16:00 | buy | 10231 | 50.00 | 1.11704 | 0.00000 | 0.00000 | ||
20454 | 2016.08.11 23:59 | close at stop | 10231 | 50.00 | 1.11382 | 0.00000 | 0.00000 | -16100.00 | 13983285.60 |
20455 | 2016.08.11 23:59 | close at stop | 10230 | 50.00 | 1.11382 | 0.00000 | 0.00000 | -21000.00 | 13962285.60 |
20456 | 2016.08.11 23:59 | close at stop | 10229 | 50.00 | 1.11382 | 0.00000 | 0.00000 | -21881.50 | 13940404.10 |
20457 | 2016.08.11 23:59 | close at stop | 10228 | 50.00 | 1.11382 | 0.00000 | 0.00000 | -15231.50 | 13925172.60 |
20458 | 2016.08.11 23:59 | close at stop | 10227 | 50.00 | 1.11382 | 0.00000 | 0.00000 | -20531.50 | 13904641.10 |
20459 | 2016.08.11 23:59 | close at stop | 10224 | 50.00 | 1.11404 | 0.00000 | 0.00000 | -18672.00 | 13885969.10 |
20460 | 2016.08.11 23:59 | close at stop | 10221 | 50.00 | 1.11404 | 0.00000 | 0.00000 | -31202.50 | 13854766.60 |
20461 | 2016.08.11 23:59 | close at stop | 10216 | 50.00 | 1.11404 | 0.00000 | 0.00000 | -34483.00 | 13820283.60 |
20462 | 2016.08.11 23:59 | close at stop | 10215 | 50.00 | 1.11404 | 0.00000 | 0.00000 | -34483.00 | 13785800.60 |