To use chat, please login.
Back to contacts

XBRUSD Historical Data

XBRUSD - Brent Crude vs US Dollar
72.34
  +0.32%   +23.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 72.11 72.76 71.62 72.34 +23.0 +0.32%
Jun 10, 2021 00:00 71.78 72.66 70.72 72.04 +26.0 +0.36%
Jun 09, 2021 00:00 71.97 72.65 71.6 71.8 -17.0 -0.24%
Jun 08, 2021 00:00 71.23 72.22 70.55 71.96 +73.0 +1.01%
Jun 07, 2021 00:00 71.79 72.1 70.94 71.33 -46.0 -0.64%
Jun 04, 2021 00:00 71.14 72.02 70.63 71.51 +37.0 +0.52%
Jun 03, 2021 00:00 71.09 71.87 70.54 71.3 +21.0 +0.29%
Jun 02, 2021 00:00 70.41 71.37 70.25 71.14 +73.0 +1.03%
Jun 01, 2021 00:00 69.29 71.24 69.21 70.48 +119.0 +1.69%
May 31, 2021 00:00 68.85 69.74 68.68 69.38 +53.0 +0.76%
May 28, 2021 00:00 69.41 69.69 68.53 68.96 -45.0 -0.65%
May 27, 2021 00:00 68.64 69.22 67.93 69.19 +55.0 +0.79%
May 26, 2021 00:00 68.38 68.93 67.86 68.66 +28.0 +0.41%
May 25, 2021 00:00 68.38 68.76 67.74 68.41 +3.0 +0.04%
May 24, 2021 00:00 66.37 68.54 66.37 68.4 +203.0 +2.97%
May 21, 2021 00:00 65.12 66.83 64.5 66.66 +154.0 +2.31%
May 20, 2021 00:00 66.5 67.03 64.75 64.81 -169.0 -2.61%
May 19, 2021 00:00 68.24 68.3 65.21 66.51 -173.0 -2.60%
May 18, 2021 00:00 69.32 69.98 67.12 68.34 -98.0 -1.43%
May 17, 2021 00:00 68.65 69.38 68 69.34 +69.0 +1.00%
May 14, 2021 00:00 66.9 68.66 66.4 68.61 +171.0 +2.49%
May 13, 2021 00:00 68.76 68.93 66.36 66.86 -190.0 -2.84%
May 12, 2021 00:00 68.69 69.76 68.08 68.88 +19.0 +0.28%
May 11, 2021 00:00 68.16 68.63 67.03 68.53 +37.0 +0.54%
May 10, 2021 00:00 68.76 69.05 67.29 68.19 -57.0 -0.84%
May 07, 2021 00:00 68.14 68.51 67.27 68.13 -1.0 -0.01%
May 06, 2021 00:00 68.38 69.23 67.81 68.09 -29.0 -0.43%
May 05, 2021 00:00 69.29 69.81 68.22 68.51 -78.0 -1.14%
May 04, 2021 00:00 67.62 69.31 67.26 69.24 +162.0 +2.34%
May 03, 2021 00:00 66.82 67.72 66.01 67.52 +70.0 +1.04%
Apr 30, 2021 00:00 67.84 67.93 66.22 66.57 -127.0 -1.91%
Apr 29, 2021 00:00 66.67 68.4 66.62 67.88 +121.0 +1.78%
Apr 28, 2021 00:00 65.99 67.35 65.53 66.53 +54.0 +0.81%
Apr 27, 2021 00:00 65.17 66.21 65.09 66.01 +84.0 +1.27%
Apr 26, 2021 00:00 65.22 65.61 63.96 65.18 -4.0 -0.06%
Apr 23, 2021 00:00 65.2 65.72 64.59 65.43 +23.0 +0.35%
Apr 22, 2021 00:00 64.58 65.32 64.09 65.04 +46.0 +0.71%
Apr 21, 2021 00:00 65.77 66 64.45 64.52 -125.0 -1.94%
Apr 20, 2021 00:00 66.74 67.57 65.06 65.77 -97.0 -1.47%
Apr 19, 2021 00:00 66.08 66.86 65.84 66.67 +59.0 +0.88%
Apr 16, 2021 00:00 66.54 67.08 66.16 66.4 -14.0 -0.21%
Apr 15, 2021 00:00 66.06 66.73 65.7 66.52 +46.0 +0.69%
Apr 14, 2021 00:00 63.78 66.64 63.65 65.97 +219.0 +3.32%
Apr 13, 2021 00:00 63.05 63.95 62.96 63.77 +72.0 +1.13%
Apr 12, 2021 00:00 63.08 64.07 62.21 62.97 -11.0 -0.17%
Apr 09, 2021 00:00 63.07 63.29 62.39 62.84 -23.0 -0.37%
Apr 08, 2021 00:00 62.89 63.25 62.22 63.08 +19.0 +0.30%
Apr 07, 2021 00:00 62.52 63.4 61.49 62.91 +39.0 +0.62%
Apr 06, 2021 00:00 62.23 64.16 61.97 62.53 +30.0 +0.48%
Apr 05, 2021 00:00 64.56 64.66 61.16 62.13 -243.0 -3.91%
Apr 01, 2021 00:00 63.1 65.1 62.34 64.57 +147.0 +2.28%
Mar 31, 2021 00:00 63.98 64.77 62.49 63 -98.0 -1.56%
Mar 30, 2021 00:00 65.3 65.35 63.46 64.02 -128.0 -2.00%
Mar 29, 2021 00:00 64.35 65.31 62.99 64.98 +63.0 +0.97%
Mar 26, 2021 00:00 61.87 64.74 61.77 64.29 +242.0 +3.76%
Mar 25, 2021 00:00 63.75 64.02 60.85 61.53 -222.0 -3.61%
Mar 24, 2021 00:00 60.59 64.39 60.5 64.02 +343.0 +5.36%
Mar 23, 2021 00:00 64.22 64.24 60.3 60.4 -382.0 -6.32%
Mar 22, 2021 00:00 63.86 64.92 63.32 64.22 +36.0 +0.56%
Mar 19, 2021 00:00 62.83 64.75 61.99 64.33 +150.0 +2.33%
Mar 18, 2021 00:00 67.63 67.86 61.29 62.58 -505.0 -8.07%
Mar 17, 2021 00:00 68.12 68.54 66.7 67.55 -57.0 -0.84%
Mar 16, 2021 00:00 68.46 68.61 67.06 68.19 -27.0 -0.40%
Mar 15, 2021 00:00 69.17 69.71 67.53 68.46 -71.0 -1.04%
Mar 12, 2021 00:00 69.12 69.56 68.73 68.85 -27.0 -0.39%
Mar 11, 2021 00:00 68.18 69.53 67.74 69.22 +104.0 +1.50%
Mar 10, 2021 00:00 67.08 68.18 66.3 67.91 +83.0 +1.22%
Mar 09, 2021 00:00 67.87 69.09 66.89 66.96 -91.0 -1.36%
Mar 08, 2021 00:00 70.62 71.11 67.59 67.79 -283.0 -4.17%
Mar 05, 2021 00:00 67 69.47 66.5 69.45 +245.0 +3.53%
Mar 04, 2021 00:00 63.95 67.57 63.22 66.82 +287.0 +4.30%
Mar 03, 2021 00:00 62.29 64.57 62.29 63.7 +141.0 +2.21%
Mar 02, 2021 00:00 62.99 64 62.27 62.29 -70.0 -1.12%
Mar 01, 2021 00:00 65.4 65.8 63.05 63.09 -231.0 -3.66%
Feb 26, 2021 00:00 65.9 65.99 64.19 64.37 -153.0 -2.38%
Feb 25, 2021 00:00 66.4 66.78 65.6 66.02 -38.0 -0.58%
Feb 24, 2021 00:00 64.25 66.4 63.93 66.4 +215.0 +3.24%
Feb 23, 2021 00:00 64.68 65.87 63.61 64.17 -51.0 -0.79%
Feb 22, 2021 00:00 62.84 65 62.45 64.97 +213.0 +3.28%
Feb 19, 2021 00:00 62.66 63.24 61.51 61.99 -67.0 -1.08%
Feb 18, 2021 00:00 64.45 64.86 62.61 63.02 -143.0 -2.27%
Feb 17, 2021 00:00 62.71 64.3 62.29 64.25 +154.0 +2.40%
Feb 16, 2021 00:00 62.99 63.25 62.28 62.98 -1.0 -0.02%
Feb 15, 2021 00:00 62.82 63.36 62.67 62.87 +5.0 +0.08%
Feb 12, 2021 00:00 60.51 62.49 60.1 62.34 +183.0 +2.94%
Feb 11, 2021 00:00 60.82 61.26 60.49 60.57 -25.0 -0.41%
Feb 10, 2021 00:00 60.95 61.46 60.66 60.84 -11.0 -0.18%
Feb 09, 2021 00:00 60.68 61.11 59.89 61.03 +35.0 +0.57%
Feb 08, 2021 00:00 59.67 60.56 59.64 60.54 +87.0 +1.44%
Feb 05, 2021 00:00 59.07 59.68 58.97 59.42 +35.0 +0.59%
Feb 04, 2021 00:00 58.43 58.94 57.95 58.92 +49.0 +0.83%
Feb 03, 2021 00:00 57.73 58.83 57.42 58.54 +81.0 +1.38%
Feb 02, 2021 00:00 56.24 57.96 56.24 57.68 +144.0 +2.50%
Feb 01, 2021 00:00 54.92 56.45 54.75 56.31 +139.0 +2.47%
Jan 29, 2021 00:00 55.01 55.99 54.87 55 -1.0 -0.02%
Jan 28, 2021 00:00 55.1 56.18 54.87 54.9 -20.0 -0.36%
Jan 27, 2021 00:00 55.79 56.18 54.92 55.25 -54.0 -0.98%
Jan 26, 2021 00:00 55.72 56.07 55.17 55.72 +0.0 +0.00%
Jan 25, 2021 00:00 55.24 55.81 54.9 55.78 +54.0 +0.97%
Jan 22, 2021 00:00 55.84 55.9 54.4 54.98 -86.0 -1.56%

XBRUSD Analysis

XBRUSD Currency - Real time XBRUSD currency chart and performance.

XBRUSD Volatility - XBRUSD real time currency volatility analysis.

XBRUSD Correlation - XBRUSD real time currency correlation analysis.

XBRUSD Indicators - XBRUSD real time indicators.

XBRUSD Patterns - XBRUSD real time price patterns.