To use chat, please login.
Back to contacts

XTIUSD Historical Data

XTIUSD - West Texas Intermediate vs US Dollar
70.82
  +0.97%   +69.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 70.13 71.21 69.65 70.82 +69.0 +0.97%
Jun 10, 2021 00:00 69.74 70.62 68.67 70.07 +33.0 +0.47%
Jun 09, 2021 00:00 69.99 70.61 69.45 69.73 -26.0 -0.37%
Jun 08, 2021 00:00 69.25 70.26 68.46 70.01 +76.0 +1.09%
Jun 07, 2021 00:00 69.48 69.98 68.92 69.22 -26.0 -0.38%
Jun 04, 2021 00:00 68.9 69.74 68.32 69.4 +50.0 +0.72%
Jun 03, 2021 00:00 68.72 69.38 68.17 68.93 +21.0 +0.30%
Jun 02, 2021 00:00 67.98 68.98 67.76 68.74 +76.0 +1.11%
Jun 01, 2021 00:00 67.02 68.86 66.88 67.96 +94.0 +1.38%
May 31, 2021 00:00 66.66 67.39 66.39 66.9 +24.0 +0.36%
May 28, 2021 00:00 66.86 67.5 66.16 66.64 -22.0 -0.33%
May 27, 2021 00:00 66.15 66.9 65.46 66.85 +70.0 +1.05%
May 26, 2021 00:00 65.98 66.41 65.24 66.14 +16.0 +0.24%
May 25, 2021 00:00 65.99 66.49 65.39 65.99 +0.0 +0.00%
May 24, 2021 00:00 63.74 66.13 63.62 66 +226.0 +3.42%
May 21, 2021 00:00 61.93 64.06 61.56 63.92 +199.0 +3.11%
May 20, 2021 00:00 63.37 63.94 61.67 61.77 -160.0 -2.59%
May 19, 2021 00:00 65.31 65.34 61.97 63.35 -196.0 -3.09%
May 18, 2021 00:00 66.35 67 64.14 65.3 -105.0 -1.61%
May 17, 2021 00:00 65.44 66.41 64.84 66.37 +93.0 +1.40%
May 14, 2021 00:00 63.77 65.53 63.32 65.49 +172.0 +2.63%
May 13, 2021 00:00 65.76 65.78 63.07 63.74 -202.0 -3.17%
May 12, 2021 00:00 65.43 66.58 64.93 65.72 +29.0 +0.44%
May 11, 2021 00:00 64.87 65.44 63.66 65.36 +49.0 +0.75%
May 10, 2021 00:00 65.39 65.7 63.91 64.86 -53.0 -0.82%
May 07, 2021 00:00 64.85 65.19 63.87 64.79 -6.0 -0.09%
May 06, 2021 00:00 65.25 65.92 64.46 64.81 -44.0 -0.68%
May 05, 2021 00:00 66.21 66.7 64.87 65.22 -99.0 -1.52%
May 04, 2021 00:00 64.44 66.13 64.24 66.08 +164.0 +2.48%
May 03, 2021 00:00 63.54 64.62 62.88 64.5 +96.0 +1.49%
Apr 30, 2021 00:00 64.83 64.88 63.02 63.39 -144.0 -2.27%
Apr 29, 2021 00:00 63.65 65.39 63.58 64.77 +112.0 +1.73%
Apr 28, 2021 00:00 62.98 64.45 62.61 63.6 +62.0 +0.97%
Apr 27, 2021 00:00 61.88 63.22 61.84 62.99 +111.0 +1.76%
Apr 26, 2021 00:00 62.02 62.23 60.6 61.92 -10.0 -0.16%
Apr 23, 2021 00:00 61.62 62.34 61.17 61.98 +36.0 +0.58%
Apr 22, 2021 00:00 61.05 61.77 60.54 61.58 +53.0 +0.86%
Apr 21, 2021 00:00 62.32 62.47 60.79 60.98 -134.0 -2.20%
Apr 20, 2021 00:00 63.4 64.28 61.42 62.28 -112.0 -1.80%
Apr 19, 2021 00:00 63.01 63.6 62.58 63.42 +41.0 +0.65%
Apr 16, 2021 00:00 63.3 63.84 62.79 63.04 -26.0 -0.41%
Apr 15, 2021 00:00 62.77 63.52 62.51 63.29 +52.0 +0.82%
Apr 14, 2021 00:00 60.44 63.41 60.35 62.72 +228.0 +3.64%
Apr 13, 2021 00:00 59.62 60.56 59.62 60.47 +85.0 +1.41%
Apr 12, 2021 00:00 59.35 60.73 58.7 59.6 +25.0 +0.42%
Apr 09, 2021 00:00 59.73 59.9 59.08 59.31 -42.0 -0.71%
Apr 08, 2021 00:00 59.45 59.88 58.78 59.71 +26.0 +0.44%
Apr 07, 2021 00:00 59.2 59.99 58.08 59.53 +33.0 +0.55%
Apr 06, 2021 00:00 58.82 60.84 58.58 59.19 +37.0 +0.63%
Apr 05, 2021 00:00 60.93 61.36 57.58 58.73 -220.0 -3.75%
Apr 01, 2021 00:00 59.41 61.68 58.83 61.22 +181.0 +2.96%
Mar 31, 2021 00:00 60.37 61.11 58.81 59.43 -94.0 -1.58%
Mar 30, 2021 00:00 61.68 62.2 59.9 60.38 -130.0 -2.15%
Mar 29, 2021 00:00 60.75 61.7 59.36 61.53 +78.0 +1.27%
Mar 26, 2021 00:00 58.37 61.29 58.26 60.71 +234.0 +3.85%
Mar 25, 2021 00:00 60.64 60.79 57.37 58.26 -238.0 -4.09%
Mar 24, 2021 00:00 57.4 61.26 57.23 60.78 +338.0 +5.56%
Mar 23, 2021 00:00 61.15 61.27 57.19 57.31 -384.0 -6.70%
Mar 22, 2021 00:00 61.54 61.96 60.28 61.19 -35.0 -0.57%
Mar 19, 2021 00:00 59.57 61.71 58.93 61.3 +173.0 +2.82%
Mar 18, 2021 00:00 64.4 64.79 58.22 59.47 -493.0 -8.29%
Mar 17, 2021 00:00 64.88 65.31 63.55 64.37 -51.0 -0.79%
Mar 16, 2021 00:00 65.3 65.4 63.78 64.93 -37.0 -0.57%
Mar 15, 2021 00:00 65.6 66.38 64.11 65.25 -35.0 -0.54%
Mar 12, 2021 00:00 65.9 66.19 65.38 65.46 -44.0 -0.67%
Mar 11, 2021 00:00 64.65 66.16 64.51 65.85 +120.0 +1.82%
Mar 10, 2021 00:00 63.88 64.91 63.1 64.62 +74.0 +1.15%
Mar 09, 2021 00:00 64.69 65.94 63.61 63.77 -92.0 -1.44%
Mar 08, 2021 00:00 67.2 67.93 64.53 64.65 -255.0 -3.94%
Mar 05, 2021 00:00 64 66.36 63.78 66.32 +232.0 +3.50%
Mar 04, 2021 00:00 61.06 64.81 60.48 63.96 +290.0 +4.53%
Mar 03, 2021 00:00 59.49 61.95 59.2 60.96 +147.0 +2.41%
Mar 02, 2021 00:00 60.15 61.15 59.33 59.39 -76.0 -1.28%
Mar 01, 2021 00:00 62 62.86 59.91 60.12 -188.0 -3.13%
Feb 26, 2021 00:00 63.35 63.51 61.29 61.54 -181.0 -2.94%
Feb 25, 2021 00:00 63.36 63.75 62.59 63.42 +6.0 +0.09%
Feb 24, 2021 00:00 61.21 63.43 60.91 63.39 +218.0 +3.44%
Feb 23, 2021 00:00 62.03 62.93 60.61 61.15 -88.0 -1.44%
Feb 22, 2021 00:00 58.83 62.15 58.83 62.11 +328.0 +5.28%
Feb 19, 2021 00:00 60.09 60.24 58.53 58.88 -121.0 -2.06%
Feb 18, 2021 00:00 61.54 62.2 59.74 60.2 -134.0 -2.23%
Feb 17, 2021 00:00 60.19 61.66 59.48 61.6 +141.0 +2.29%
Feb 16, 2021 00:00 60.18 60.3 59.32 60.12 -6.0 -0.10%
Feb 15, 2021 00:00 60.11 60.92 59.94 60.09 -2.0 -0.03%
Feb 12, 2021 00:00 57.88 59.78 57.37 59.68 +180.0 +3.02%
Feb 11, 2021 00:00 58.37 58.67 57.81 57.86 -51.0 -0.88%
Feb 10, 2021 00:00 58.38 58.87 58.05 58.3 -8.0 -0.14%
Feb 09, 2021 00:00 58.03 58.58 57.23 58.43 +40.0 +0.68%
Feb 08, 2021 00:00 57.02 58.1 56.98 58.05 +103.0 +1.77%
Feb 05, 2021 00:00 56.45 57.24 56.43 56.98 +53.0 +0.93%
Feb 04, 2021 00:00 55.91 56.54 55.26 56.43 +52.0 +0.92%
Feb 03, 2021 00:00 55.07 56.28 54.76 55.88 +81.0 +1.45%
Feb 02, 2021 00:00 53.43 55.2 53.42 55.01 +158.0 +2.87%
Feb 01, 2021 00:00 52.09 53.67 51.6 53.5 +141.0 +2.64%
Jan 29, 2021 00:00 52.06 53.19 51.88 52.1 +4.0 +0.08%
Jan 28, 2021 00:00 52.57 53.51 52.02 52.04 -53.0 -1.02%
Jan 27, 2021 00:00 52.73 53.23 51.79 52.58 -15.0 -0.29%
Jan 26, 2021 00:00 52.82 53.18 52.24 52.67 -15.0 -0.28%
Jan 25, 2021 00:00 52.01 52.87 51.75 52.83 +82.0 +1.55%
Jan 22, 2021 00:00 53.05 53.09 51.38 51.97 -108.0 -2.08%

XTIUSD Analysis

XTIUSD Currency - Real time XTIUSD currency chart and performance.

XTIUSD Volatility - XTIUSD real time currency volatility analysis.

XTIUSD Correlation - XTIUSD real time currency correlation analysis.

XTIUSD Indicators - XTIUSD real time indicators.

XTIUSD Patterns - XTIUSD real time price patterns.