CN50 Historical Data

CN50 -   13136.7   -0.49%   -6430.0 pips

Calendrier: Démarrer:   Fin:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jan 26, 2020 22:00 13201 13395.1 13083 13136.7 -6430.0 -0.49%
Jan 25, 2020 22:00 13421.8 13421.8 13182.5 13200.5 -22130.0 -1.68%
Jan 23, 2020 22:00 13841.9 13922.5 13581.2 13626.4 -21550.0 -1.58%
Jan 22, 2020 22:00 13964.9 14035.4 13586.6 13829.8 -13510.0 -0.98%
Jan 21, 2020 22:00 14023.1 14197 13897 13963.8 -5930.0 -0.42%
Jan 20, 2020 22:00 14378.9 14388.8 13978.8 14022 -35690.0 -2.55%
Jan 19, 2020 22:00 14419.3 14467.8 14361.5 14379.3 -4000.0 -0.28%
Jan 18, 2020 22:00 14419.3 14435.1 14416 14432.2 +1290.0 +0.09%
Jan 16, 2020 22:00 14405.5 14481.7 14336.7 14419.4 +1390.0 +0.10%
Jan 15, 2020 22:00 14468.4 14494.7 14312.2 14406.8 -6160.0 -0.43%
Jan 14, 2020 22:00 14576.8 14589.9 14399.9 14468.3 -10850.0 -0.75%
Jan 13, 2020 22:00 14667.1 14699.2 14493.7 14577.3 -8980.0 -0.62%
Jan 12, 2020 22:00 14497.7 14681.9 14449.2 14671.6 +17390.0 +1.19%
Jan 11, 2020 22:00 14497.7 14503 14484 14484 -1370.0 -0.09%
Jan 09, 2020 22:00 14490 14541.3 14427.5 14467.3 -2270.0 -0.16%
Jan 08, 2020 22:00 14420.6 14500.6 14406.8 14490.3 +6970.0 +0.48%
Jan 07, 2020 22:00 14368.8 14473.2 14152.9 14432.5 +6370.0 +0.44%
Jan 06, 2020 22:00 14384.9 14492.6 14344.5 14371.6 -1330.0 -0.09%
Jan 05, 2020 22:00 14338.6 14497.3 14244.8 14386.4 +4780.0 +0.33%
Jan 04, 2020 22:00 14338.6 14346.3 14271.9 14345.2 +660.0 +0.05%
Jan 02, 2020 22:00 14896.2 15003.6 14361.9 14407 -48920.0 -3.40%
Jan 01, 2020 22:00 14407.7 14861.8 14407.1 14860.3 +45260.0 +3.05%
Dec 31, 2019 22:00 14407.7 14476.3 14407.1 14462.9 +5520.0 +0.38%
Dec 30, 2019 22:00 14310.2 14415.9 14292.3 14413.7 +10350.0 +0.72%
Dec 29, 2019 22:00 14164.4 14389.8 14124.8 14313.1 +14870.0 +1.04%
Dec 28, 2019 22:00 14164.4 14172.8 14162.2 14170.6 +620.0 +0.04%
Dec 26, 2019 22:00 14169.2 14304.8 14134.4 14151.1 -1810.0 -0.13%
Dec 25, 2019 22:00 14028.2 14179.2 14024.4 14168.3 +14010.0 +0.99%
Dec 24, 2019 22:00 14028.2 14030.4 14024.9 14028.6 +40.0 +0.00%
Dec 23, 2019 22:00 14061.6 14109.2 13964.2 14072.9 +1130.0 +0.08%
Dec 22, 2019 22:00 14250.1 14268 14033.6 14062.6 -18750.0 -1.33%
Dec 21, 2019 22:00 14250.1 14261.8 14250.1 14258.3 +820.0 +0.06%
Dec 19, 2019 22:00 14228.2 14281.2 14183.7 14242.6 +1440.0 +0.10%
Dec 18, 2019 22:00 14244.4 14279.5 14160.9 14229.8 -1460.0 -0.10%
Dec 17, 2019 22:00 14219.1 14312.5 14195 14244.9 +2580.0 +0.18%
Dec 16, 2019 22:00 14074.8 14334.5 14034.5 14221.2 +14640.0 +1.03%
Dec 15, 2019 22:00 14034.8 14109.7 13973.5 14074.5 +3970.0 +0.28%
Dec 14, 2019 22:00 14034.8 14061.4 14024.8 14055.9 +2110.0 +0.15%
Dec 12, 2019 22:00 13891.9 14144.7 13890.6 14017.6 +12570.0 +0.90%
Dec 11, 2019 22:00 13841.4 13918.3 13763.3 13889.8 +4840.0 +0.35%
Dec 10, 2019 22:00 13804.2 13852.5 13742.4 13851.4 +4720.0 +0.34%
Dec 09, 2019 22:00 13698.8 13822.5 13697.1 13804.8 +10600.0 +0.77%
Dec 08, 2019 22:00 13817.8 13838.8 13680.5 13699.9 -11790.0 -0.86%
Dec 07, 2019 22:00 13820.9 13825.9 13818.9 13818.9 -200.0 -0.01%
Dec 05, 2019 22:00 13718.5 13847.1 13716.1 13819.8 +10130.0 +0.73%
Dec 04, 2019 22:00 13661.6 13745.1 13642.6 13718.7 +5710.0 +0.42%
Dec 03, 2019 22:00 13569.3 13730.4 13531.7 13660.8 +9150.0 +0.67%
Dec 02, 2019 22:00 13503.8 13652.3 13462.5 13569.7 +6590.0 +0.49%
Dec 01, 2019 22:00 13586.9 13639.8 13500.6 13501.7 -8520.0 -0.63%
Nov 30, 2019 22:00 13586.9 13594 13579.7 13592.9 +600.0 +0.04%
Nov 29, 2019 03:48 14318.2 14318.2 14318.2 14318.2 +0.0 +0.00%
Nov 28, 2019 22:00 13699.9 13726.3 13473.8 13570 -12990.0 -0.96%
Nov 27, 2019 22:00 13856.9 13862.2 13688.9 13702 -15490.0 -1.13%
Nov 26, 2019 22:00 13809.7 13871.5 13744 13858.7 +4900.0 +0.35%
Nov 25, 2019 22:00 13799.1 13915.6 13759.3 13811.3 +1220.0 +0.09%
Nov 24, 2019 22:00 13668.3 13811.5 13667.3 13800.5 +13220.0 +0.96%
Nov 21, 2019 22:00 13832 13914.1 13601.6 13646 -18600.0 -1.36%
Nov 20, 2019 22:00 13897.4 13897.4 13747.5 13831.8 -6560.0 -0.47%
Nov 19, 2019 22:00 13999.6 14047.6 13858.8 13897.7 -10190.0 -0.73%
Nov 18, 2019 22:00 13944.1 14101.2 13910.1 13999.5 +5540.0 +0.40%
Nov 17, 2019 22:00 13867.3 14016.4 13841.4 13946.6 +7930.0 +0.57%
Nov 14, 2019 22:00 13946.1 14009.9 13854.9 13904 -4210.0 -0.30%
Nov 13, 2019 22:00 13932.2 13979.9 13877.4 13945.8 +1360.0 +0.10%
Nov 12, 2019 22:00 13919 13960 13867.5 13931.2 +1220.0 +0.09%
Nov 11, 2019 22:00 14072.7 14073.9 13869.4 13918.7 -15400.0 -1.11%
Nov 10, 2019 22:00 14231.7 14231.7 13943.1 14072.8 -15890.0 -1.13%
Nov 07, 2019 22:00 14354.4 14378 14179.7 14237.1 -11730.0 -0.82%
Nov 06, 2019 22:00 14284.5 14396.1 14208.6 14354 +6950.0 +0.48%
Nov 05, 2019 22:00 14292.1 14332.5 14228.7 14286.5 -560.0 -0.04%
Nov 04, 2019 22:00 14284.4 14457.8 14209 14294.1 +970.0 +0.07%
Nov 03, 2019 22:00 14227.4 14316.5 14185.3 14285.9 +5850.0 +0.41%
Nov 01, 2019 14:58 14246.3 14246.3 14246.3 14246.3 +0.0 +0.00%
Oct 31, 2019 22:00 13824.2 14215.3 13822.5 14205.7 +38150.0 +2.69%
Oct 30, 2019 22:00 13839.2 13926.7 13805.4 13831.7 -750.0 -0.05%
Oct 29, 2019 22:00 13919.4 13963.1 13766.8 13847.6 -7180.0 -0.52%
Oct 28, 2019 22:00 13965.6 14014.9 13903.6 13916.5 -4910.0 -0.35%
Oct 27, 2019 22:00 13979.2 13995.4 13855.4 13964.2 -1500.0 -0.11%
Oct 24, 2019 22:00 13869.6 13944.2 13743 13944 +7440.0 +0.53%
Oct 23, 2019 22:00 13911.8 13967.7 13820.2 13867.3 -4450.0 -0.32%
Oct 22, 2019 22:00 13931.1 13969.8 13798.1 13912 -1910.0 -0.14%
Oct 21, 2019 22:00 13969.6 14014.8 13862.3 13931.9 -3770.0 -0.27%
Oct 20, 2019 22:00 13816.2 13985.7 13815.3 13968.6 +15240.0 +1.09%
Oct 17, 2019 22:00 14096.5 14173.6 13786.9 13838.1 -25840.0 -1.87%
Oct 16, 2019 22:00 14050.7 14129.8 14008.9 14097.7 +4700.0 +0.33%
Oct 15, 2019 22:00 14121.3 14231.1 14002.3 14050.4 -7090.0 -0.50%
Oct 14, 2019 22:00 14040.7 14167.7 14033.9 14123.3 +8260.0 +0.58%
Oct 13, 2019 22:00 14016.7 14200.3 13955.3 14039.3 +2260.0 +0.16%
Oct 10, 2019 22:00 13827 14068.1 13764.4 14005.1 +17810.0 +1.27%
Oct 09, 2019 22:00 13708.3 13842.1 13505.3 13825.6 +11730.0 +0.85%
Oct 08, 2019 22:00 13524.7 13794.2 13484.5 13709.4 +18470.0 +1.35%
Oct 07, 2019 22:00 13452.1 13755.5 13441.3 13524.5 +7240.0 +0.54%
Oct 06, 2019 22:00 13380 13514.2 13372.6 13451.1 +7110.0 +0.53%
Oct 03, 2019 22:00 13486.2 13496.1 13360.4 13481.4 -480.0 -0.04%
Oct 02, 2019 22:00 13397.1 13496.4 13355.1 13485.6 +8850.0 +0.66%
Oct 01, 2019 22:00 13451.2 13537.9 13364.1 13398.4 -5280.0 -0.39%
Sep 30, 2019 22:00 13522.9 13590.5 13438.8 13451.9 -7100.0 -0.53%
Sep 29, 2019 22:00 13559.6 13693.1 13475.6 13525.7 -3390.0 -0.25%
Sep 26, 2019 22:00 13666.8 13705 13448.7 13523.6 -14320.0 -1.06%
Sep 25, 2019 22:00 13721.5 13794.2 13650.4 13666.5 -5500.0 -0.40%
Sep 24, 2019 22:00 13655.4 13746.1 13624.8 13721.7 +6630.0 +0.48%
CN50 Analysis
Loading
Loading
EURUSD 1.10302 GBPUSD 1.30606
USDJPY 108.941 USDCAD 1.31611

Outils

Communauté

Commentaires

Courtier

Plateforme

Assistance


Twitter |  Facebook |  Plan du site  |  Termes  |   Politique de confidentialité
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.