Pour utiliser le chat, veuillez vous connecter.
Retour aux contacts

Données Historiques

NZDJPY - Dollar néo-zélandais contre Yen japonais
90.392
  -0.05%   -4.3 pips
Début


Fin
Veuillez noter que les données remontent à environ 1000 points de données pour chaque période.
Date Ouvert Haut Faible Fermer Changer (Pips) Changer (%)
Mar 29, 2024 00:00 90.435 90.48169185 90.236 90.392 -4.3 -0.05%
Mar 28, 2024 00:00 90.628 90.83 89.987 90.447 -18.1 -0.20%
Mar 27, 2024 00:00 90.9566032295271 91.121 90.142 90.629 -32.8 -0.36%
Mar 26, 2024 00:00 90.827 91.244 90.748257936069 90.966 +13.9 +0.15%
Mar 25, 2024 00:00 90.626 90.97 90.5715394423194 90.824 +19.8 +0.22%
Mar 24, 2024 00:00 90.709 90.767 90.517 90.623 -8.6 -0.09%
Mar 22, 2024 00:00 91.672 91.76 90.559 90.77 -90.2 -0.99%
Mar 21, 2024 00:00 91.799 92.2 91.524 91.674 -12.5 -0.14%
Mar 20, 2024 00:00 91.322 92.042 90.568 91.8 +47.8 +0.52%
Mar 19, 2024 00:00 90.71 91.385 90.234 91.35 +64.0 +0.70%
Mar 18, 2024 00:00 90.661 90.97935231 90.567 90.713 +5.2 +0.06%
Mar 17, 2024 00:00 90.675 90.734 90.612 90.666 -0.9 -0.01%
Mar 15, 2024 00:00 90.809 90.93 89.987 90.67 -13.9 -0.15%
Mar 14, 2024 00:00 90.974 91.21 90.663 90.81 -16.4 -0.18%
Mar 13, 2024 00:00 90.764 91.123 90.136 90.999 +23.5 +0.26%
Mar 12, 2024 00:00 90.527 91.051 90.338 90.778 +25.1 +0.28%
Mar 11, 2024 00:00 90.707 90.813 89.805 90.53 -17.7 -0.20%
Mar 10, 2024 00:00 90.7960225 90.83444931 90.642 90.707 -8.9 -0.10%
Mar 08, 2024 00:00 91.35 91.412 90.6818950930626 90.82 -53.0 -0.58%
Mar 07, 2024 00:00 91.47 91.477 90.621 91.351 -11.9 -0.13%
Mar 06, 2024 00:00 91.331 91.661 90.723 91.468 +13.7 +0.15%
Mar 05, 2024 00:00 91.697 91.712 90.529 91.323 -37.4 -0.41%
Mar 04, 2024 00:00 91.616 91.8516437201461 91.459196 91.697 +8.1 +0.09%
Mar 03, 2024 00:00 91.6338028169014 91.7101185 91.386 91.616 -1.8 -0.02%
Mar 01, 2024 00:00 91.347 91.81 91.267 91.576 +22.9 +0.25%
Feb 29, 2024 00:00 91.841 91.844 90.334 91.339 -50.2 -0.55%
Feb 28, 2024 00:00 92.85 92.94 91.477 91.832 -101.8 -1.11%
Feb 27, 2024 00:00 92.844 92.93 92.388 92.850314665817 +0.6 +0.01%
Feb 26, 2024 00:00 93.079 93.136 92.534 92.837 -24.2 -0.26%
Feb 25, 2024 00:00 93.140586 93.2346577835778 92.923 93.076 -6.5 -0.07%
Feb 23, 2024 00:00 93.202 93.448 93.018 93.191 -1.1 -0.01%
Feb 22, 2024 00:00 92.925 93.362 92.85 93.197 +27.2 +0.29%
Feb 21, 2024 00:00 92.482 92.9933441781606 91.75 92.922 +44.0 +0.47%
Feb 20, 2024 00:00 92.294 92.805 89.001 92.49 +19.6 +0.21%
Feb 19, 2024 00:00 92.098 92.36 91.852 92.297 +19.9 +0.22%
Feb 18, 2024 00:00 91.81 92.106 91.756 92.098 +28.8 +0.31%
Feb 16, 2024 00:00 91.626 92.1164138527252 91.075 91.859 +23.3 +0.25%
Feb 15, 2024 00:00 91.68 91.8330700428463 90.467 91.622 -5.8 -0.06%
Feb 14, 2024 00:00 91.166 91.76 91.1126975 91.687 +52.1 +0.57%
Feb 13, 2024 00:00 91.539 91.641 89.822 91.27 -26.9 -0.29%
Feb 12, 2024 00:00 91.699 91.749 91.093 91.541 -15.8 -0.17%
Feb 11, 2024 00:00 91.659 91.7616875712657 91.478 91.703 +4.4 +0.05%
Feb 09, 2024 00:00 91.238 91.97 90.53 91.34 +10.2 +0.11%
Feb 08, 2024 00:00 90.464 91.23 89.649 91.196 +73.2 +0.80%
Feb 07, 2024 00:00 90.152 90.693 87.481 90.465 +31.3 +0.35%
Feb 06, 2024 00:00 89.972 90.235 89.537 90.158 +18.6 +0.21%
Feb 05, 2024 00:00 90.028 90.285 89.448 89.96 -6.8 -0.08%
Feb 04, 2024 00:00 89.966 90.116 89.842 90.03 +6.4 +0.07%
Feb 02, 2024 00:00 89.99 90.34678378 89.719 89.889 -10.1 -0.11%
Feb 01, 2024 00:00 89.857 90.03063108 87.973 89.969 +11.2 +0.12%
Jan 31, 2024 00:00 90.333 90.718 89.098 89.872 -46.1 -0.51%
Jan 30, 2024 00:00 90.444 90.585 89.676 90.342 -10.2 -0.11%
Jan 29, 2024 00:00 90.245 90.5139523973706 89.803 90.458 +21.3 +0.24%
Jan 28, 2024 00:00 90.179 90.261 90.0448681996635 90.244 +6.5 +0.07%
Jan 26, 2024 00:00 90.205 90.419934 89.778 90.153 -5.2 -0.06%
Jan 25, 2024 00:00 90.129 90.437 89.992 90.231 +10.2 +0.11%
Jan 24, 2024 00:00 90.463 90.553 87.58 90.125 -33.8 -0.38%
Jan 23, 2024 00:00 89.966 90.6156270223123 89.7082984073764 90.468 +50.2 +0.55%
Jan 22, 2024 00:00 90.609 90.81 87.274 89.984 -62.5 -0.69%
Jan 21, 2024 00:00 90.618 90.6697 90.279 90.611 -0.7 -0.01%
Jan 19, 2024 00:00 90.625 90.709 90.211 90.296 -32.9 -0.36%
Jan 18, 2024 00:00 90.563 90.808 89.668 90.619 +5.6 +0.06%
Jan 17, 2024 00:00 90.338 90.63 90.109 90.554 +21.6 +0.24%
Jan 16, 2024 00:00 90.242 90.57 89.466 90.413 +17.1 +0.19%
Jan 15, 2024 00:00 90.441 90.54 89.606 90.239 -20.2 -0.22%
Jan 14, 2024 00:00 90.32767345 90.5418156248755 90.241 90.441 +11.3 +0.13%
Jan 12, 2024 00:00 90.574 90.807 90.09 90.41 -16.4 -0.18%
Jan 11, 2024 00:00 90.767 90.982 89.835 90.559 -20.8 -0.23%
Jan 10, 2024 00:00 90.086 90.81 90.06 90.767 +68.1 +0.75%
Jan 09, 2024 00:00 90.137 90.21 89.389 90.086 -5.1 -0.06%
Jan 08, 2024 00:00 90.41 90.475 85.849 90.131 -27.9 -0.31%
Jan 07, 2024 00:00 90.05 90.498 89.949 90.41 +36.0 +0.40%
Jan 05, 2024 00:00 90.193 90.51 89.656 90.094 -9.9 -0.11%
Jan 04, 2024 00:00 89.39 90.248 89.2 90.18 +79.0 +0.88%
Jan 03, 2024 00:00 88.873 89.65 88.506 89.393 +52.0 +0.58%
Jan 02, 2024 00:00 89.098 89.382 87.471 88.828 -27.0 -0.30%
Jan 01, 2024 00:00 89.102285 89.6692082783925 87.208 89.098 -0.4 +0.00%
Dec 31, 2023 00:00 89.2330932040946 89.2330932040946 89.101285 89.2330932040946 +0.0 +0.00%
Dec 29, 2023 00:00 89.573 89.9040946419342 88.993 88.999 -57.4 -0.64%
Dec 28, 2023 00:00 89.773 90.068 88.668 89.577 -19.6 -0.22%
Dec 27, 2023 00:00 90.159 90.417 89.479 89.766 -39.3 -0.44%
Dec 26, 2023 00:00 89.645 90.209 89.19783747 90.1721647830174 +52.7 +0.58%
Dec 25, 2023 00:00 89.370281 90.528098706985 87.353 89.656 +28.6 +0.32%
Dec 24, 2023 00:00 89.6130729 89.7229013456349 89.027 89.370281 -24.3 -0.27%
Dec 22, 2023 00:00 89.39 89.847 88.098 89.594934 +20.5 +0.23%
Dec 21, 2023 00:00 89.735 89.804 87.698 89.377 -35.8 -0.40%
Dec 20, 2023 00:00 90.171 90.44 89.152 89.743 -42.8 -0.48%
Dec 19, 2023 00:00 88.662 90.36 84.976 90.192 +153.0 +1.70%
Dec 18, 2023 00:00 88.356 89.092 87.683 88.64 +28.4 +0.32%
Dec 17, 2023 00:00 87.918 88.384 87.553 88.361 +44.3 +0.50%
Dec 15, 2023 00:00 88.398 88.435 87.393 88.1709603809924 -22.7 -0.26%
Dec 14, 2023 00:00 88.399 88.784 87.238 88.397 -0.2 +0.00%
Dec 13, 2023 00:00 89.147 89.3 85.597 88.427 -72.0 -0.81%
Dec 12, 2023 00:00 89.409 89.76 88.079 89.14 -26.9 -0.30%
Dec 11, 2023 00:00 88.78 89.657 88.766 89.428 +64.8 +0.72%
Dec 10, 2023 00:00 88.6079545454545 88.833 88.409 88.786 +17.8 +0.20%
Dec 08, 2023 00:00 88.856 88.97 87.745 88.744299 -11.2 -0.13%
Dec 07, 2023 00:00 90.365 90.385 84.707 88.878 -148.7 -1.67%
Dec 06, 2023 00:00 90.261 90.95 90.021 90.349 +8.8 +0.10%
Dec 05, 2023 00:00 90.806 90.836 89.513 90.264 -54.2 -0.60%

Analyse NZDJPY

Devise NZDJPY - Graphique et performance des devises NZDJPY en temps réel.

Volatilité NZDJPY - Analyse de la volatilité des devises en temps réel NZDJPY.

Corrélation NZDJPY - Analyse de la corrélation des devises en temps réel NZDJPY.

Indicateurs NZDJPY - NZDJPY indicateurs en temps réel.

Modèles NZDJPY - NZDJPY modèles de prix en temps réel.