Données Historiques
NZDJPY - Dollar néo-zélandais contre Yen japonais
90.392
-0.05% -4.3 pips
90.392
-0.05% -4.3 pips
Veuillez noter que les données remontent à environ 1000 points de données pour chaque période.
Date | Ouvert | Haut | Faible | Fermer | Changer (Pips) | Changer (%) |
---|---|---|---|---|---|---|
Mar 29, 2024 00:00 | 90.435 | 90.48169185 | 90.236 | 90.392 | -4.3 | -0.05% |
Mar 28, 2024 00:00 | 90.628 | 90.83 | 89.987 | 90.447 | -18.1 | -0.20% |
Mar 27, 2024 00:00 | 90.9566032295271 | 91.121 | 90.142 | 90.629 | -32.8 | -0.36% |
Mar 26, 2024 00:00 | 90.827 | 91.244 | 90.748257936069 | 90.966 | +13.9 | +0.15% |
Mar 25, 2024 00:00 | 90.626 | 90.97 | 90.5715394423194 | 90.824 | +19.8 | +0.22% |
Mar 24, 2024 00:00 | 90.709 | 90.767 | 90.517 | 90.623 | -8.6 | -0.09% |
Mar 22, 2024 00:00 | 91.672 | 91.76 | 90.559 | 90.77 | -90.2 | -0.99% |
Mar 21, 2024 00:00 | 91.799 | 92.2 | 91.524 | 91.674 | -12.5 | -0.14% |
Mar 20, 2024 00:00 | 91.322 | 92.042 | 90.568 | 91.8 | +47.8 | +0.52% |
Mar 19, 2024 00:00 | 90.71 | 91.385 | 90.234 | 91.35 | +64.0 | +0.70% |
Mar 18, 2024 00:00 | 90.661 | 90.97935231 | 90.567 | 90.713 | +5.2 | +0.06% |
Mar 17, 2024 00:00 | 90.675 | 90.734 | 90.612 | 90.666 | -0.9 | -0.01% |
Mar 15, 2024 00:00 | 90.809 | 90.93 | 89.987 | 90.67 | -13.9 | -0.15% |
Mar 14, 2024 00:00 | 90.974 | 91.21 | 90.663 | 90.81 | -16.4 | -0.18% |
Mar 13, 2024 00:00 | 90.764 | 91.123 | 90.136 | 90.999 | +23.5 | +0.26% |
Mar 12, 2024 00:00 | 90.527 | 91.051 | 90.338 | 90.778 | +25.1 | +0.28% |
Mar 11, 2024 00:00 | 90.707 | 90.813 | 89.805 | 90.53 | -17.7 | -0.20% |
Mar 10, 2024 00:00 | 90.7960225 | 90.83444931 | 90.642 | 90.707 | -8.9 | -0.10% |
Mar 08, 2024 00:00 | 91.35 | 91.412 | 90.6818950930626 | 90.82 | -53.0 | -0.58% |
Mar 07, 2024 00:00 | 91.47 | 91.477 | 90.621 | 91.351 | -11.9 | -0.13% |
Mar 06, 2024 00:00 | 91.331 | 91.661 | 90.723 | 91.468 | +13.7 | +0.15% |
Mar 05, 2024 00:00 | 91.697 | 91.712 | 90.529 | 91.323 | -37.4 | -0.41% |
Mar 04, 2024 00:00 | 91.616 | 91.8516437201461 | 91.459196 | 91.697 | +8.1 | +0.09% |
Mar 03, 2024 00:00 | 91.6338028169014 | 91.7101185 | 91.386 | 91.616 | -1.8 | -0.02% |
Mar 01, 2024 00:00 | 91.347 | 91.81 | 91.267 | 91.576 | +22.9 | +0.25% |
Feb 29, 2024 00:00 | 91.841 | 91.844 | 90.334 | 91.339 | -50.2 | -0.55% |
Feb 28, 2024 00:00 | 92.85 | 92.94 | 91.477 | 91.832 | -101.8 | -1.11% |
Feb 27, 2024 00:00 | 92.844 | 92.93 | 92.388 | 92.850314665817 | +0.6 | +0.01% |
Feb 26, 2024 00:00 | 93.079 | 93.136 | 92.534 | 92.837 | -24.2 | -0.26% |
Feb 25, 2024 00:00 | 93.140586 | 93.2346577835778 | 92.923 | 93.076 | -6.5 | -0.07% |
Feb 23, 2024 00:00 | 93.202 | 93.448 | 93.018 | 93.191 | -1.1 | -0.01% |
Feb 22, 2024 00:00 | 92.925 | 93.362 | 92.85 | 93.197 | +27.2 | +0.29% |
Feb 21, 2024 00:00 | 92.482 | 92.9933441781606 | 91.75 | 92.922 | +44.0 | +0.47% |
Feb 20, 2024 00:00 | 92.294 | 92.805 | 89.001 | 92.49 | +19.6 | +0.21% |
Feb 19, 2024 00:00 | 92.098 | 92.36 | 91.852 | 92.297 | +19.9 | +0.22% |
Feb 18, 2024 00:00 | 91.81 | 92.106 | 91.756 | 92.098 | +28.8 | +0.31% |
Feb 16, 2024 00:00 | 91.626 | 92.1164138527252 | 91.075 | 91.859 | +23.3 | +0.25% |
Feb 15, 2024 00:00 | 91.68 | 91.8330700428463 | 90.467 | 91.622 | -5.8 | -0.06% |
Feb 14, 2024 00:00 | 91.166 | 91.76 | 91.1126975 | 91.687 | +52.1 | +0.57% |
Feb 13, 2024 00:00 | 91.539 | 91.641 | 89.822 | 91.27 | -26.9 | -0.29% |
Feb 12, 2024 00:00 | 91.699 | 91.749 | 91.093 | 91.541 | -15.8 | -0.17% |
Feb 11, 2024 00:00 | 91.659 | 91.7616875712657 | 91.478 | 91.703 | +4.4 | +0.05% |
Feb 09, 2024 00:00 | 91.238 | 91.97 | 90.53 | 91.34 | +10.2 | +0.11% |
Feb 08, 2024 00:00 | 90.464 | 91.23 | 89.649 | 91.196 | +73.2 | +0.80% |
Feb 07, 2024 00:00 | 90.152 | 90.693 | 87.481 | 90.465 | +31.3 | +0.35% |
Feb 06, 2024 00:00 | 89.972 | 90.235 | 89.537 | 90.158 | +18.6 | +0.21% |
Feb 05, 2024 00:00 | 90.028 | 90.285 | 89.448 | 89.96 | -6.8 | -0.08% |
Feb 04, 2024 00:00 | 89.966 | 90.116 | 89.842 | 90.03 | +6.4 | +0.07% |
Feb 02, 2024 00:00 | 89.99 | 90.34678378 | 89.719 | 89.889 | -10.1 | -0.11% |
Feb 01, 2024 00:00 | 89.857 | 90.03063108 | 87.973 | 89.969 | +11.2 | +0.12% |
Jan 31, 2024 00:00 | 90.333 | 90.718 | 89.098 | 89.872 | -46.1 | -0.51% |
Jan 30, 2024 00:00 | 90.444 | 90.585 | 89.676 | 90.342 | -10.2 | -0.11% |
Jan 29, 2024 00:00 | 90.245 | 90.5139523973706 | 89.803 | 90.458 | +21.3 | +0.24% |
Jan 28, 2024 00:00 | 90.179 | 90.261 | 90.0448681996635 | 90.244 | +6.5 | +0.07% |
Jan 26, 2024 00:00 | 90.205 | 90.419934 | 89.778 | 90.153 | -5.2 | -0.06% |
Jan 25, 2024 00:00 | 90.129 | 90.437 | 89.992 | 90.231 | +10.2 | +0.11% |
Jan 24, 2024 00:00 | 90.463 | 90.553 | 87.58 | 90.125 | -33.8 | -0.38% |
Jan 23, 2024 00:00 | 89.966 | 90.6156270223123 | 89.7082984073764 | 90.468 | +50.2 | +0.55% |
Jan 22, 2024 00:00 | 90.609 | 90.81 | 87.274 | 89.984 | -62.5 | -0.69% |
Jan 21, 2024 00:00 | 90.618 | 90.6697 | 90.279 | 90.611 | -0.7 | -0.01% |
Jan 19, 2024 00:00 | 90.625 | 90.709 | 90.211 | 90.296 | -32.9 | -0.36% |
Jan 18, 2024 00:00 | 90.563 | 90.808 | 89.668 | 90.619 | +5.6 | +0.06% |
Jan 17, 2024 00:00 | 90.338 | 90.63 | 90.109 | 90.554 | +21.6 | +0.24% |
Jan 16, 2024 00:00 | 90.242 | 90.57 | 89.466 | 90.413 | +17.1 | +0.19% |
Jan 15, 2024 00:00 | 90.441 | 90.54 | 89.606 | 90.239 | -20.2 | -0.22% |
Jan 14, 2024 00:00 | 90.32767345 | 90.5418156248755 | 90.241 | 90.441 | +11.3 | +0.13% |
Jan 12, 2024 00:00 | 90.574 | 90.807 | 90.09 | 90.41 | -16.4 | -0.18% |
Jan 11, 2024 00:00 | 90.767 | 90.982 | 89.835 | 90.559 | -20.8 | -0.23% |
Jan 10, 2024 00:00 | 90.086 | 90.81 | 90.06 | 90.767 | +68.1 | +0.75% |
Jan 09, 2024 00:00 | 90.137 | 90.21 | 89.389 | 90.086 | -5.1 | -0.06% |
Jan 08, 2024 00:00 | 90.41 | 90.475 | 85.849 | 90.131 | -27.9 | -0.31% |
Jan 07, 2024 00:00 | 90.05 | 90.498 | 89.949 | 90.41 | +36.0 | +0.40% |
Jan 05, 2024 00:00 | 90.193 | 90.51 | 89.656 | 90.094 | -9.9 | -0.11% |
Jan 04, 2024 00:00 | 89.39 | 90.248 | 89.2 | 90.18 | +79.0 | +0.88% |
Jan 03, 2024 00:00 | 88.873 | 89.65 | 88.506 | 89.393 | +52.0 | +0.58% |
Jan 02, 2024 00:00 | 89.098 | 89.382 | 87.471 | 88.828 | -27.0 | -0.30% |
Jan 01, 2024 00:00 | 89.102285 | 89.6692082783925 | 87.208 | 89.098 | -0.4 | +0.00% |
Dec 31, 2023 00:00 | 89.2330932040946 | 89.2330932040946 | 89.101285 | 89.2330932040946 | +0.0 | +0.00% |
Dec 29, 2023 00:00 | 89.573 | 89.9040946419342 | 88.993 | 88.999 | -57.4 | -0.64% |
Dec 28, 2023 00:00 | 89.773 | 90.068 | 88.668 | 89.577 | -19.6 | -0.22% |
Dec 27, 2023 00:00 | 90.159 | 90.417 | 89.479 | 89.766 | -39.3 | -0.44% |
Dec 26, 2023 00:00 | 89.645 | 90.209 | 89.19783747 | 90.1721647830174 | +52.7 | +0.58% |
Dec 25, 2023 00:00 | 89.370281 | 90.528098706985 | 87.353 | 89.656 | +28.6 | +0.32% |
Dec 24, 2023 00:00 | 89.6130729 | 89.7229013456349 | 89.027 | 89.370281 | -24.3 | -0.27% |
Dec 22, 2023 00:00 | 89.39 | 89.847 | 88.098 | 89.594934 | +20.5 | +0.23% |
Dec 21, 2023 00:00 | 89.735 | 89.804 | 87.698 | 89.377 | -35.8 | -0.40% |
Dec 20, 2023 00:00 | 90.171 | 90.44 | 89.152 | 89.743 | -42.8 | -0.48% |
Dec 19, 2023 00:00 | 88.662 | 90.36 | 84.976 | 90.192 | +153.0 | +1.70% |
Dec 18, 2023 00:00 | 88.356 | 89.092 | 87.683 | 88.64 | +28.4 | +0.32% |
Dec 17, 2023 00:00 | 87.918 | 88.384 | 87.553 | 88.361 | +44.3 | +0.50% |
Dec 15, 2023 00:00 | 88.398 | 88.435 | 87.393 | 88.1709603809924 | -22.7 | -0.26% |
Dec 14, 2023 00:00 | 88.399 | 88.784 | 87.238 | 88.397 | -0.2 | +0.00% |
Dec 13, 2023 00:00 | 89.147 | 89.3 | 85.597 | 88.427 | -72.0 | -0.81% |
Dec 12, 2023 00:00 | 89.409 | 89.76 | 88.079 | 89.14 | -26.9 | -0.30% |
Dec 11, 2023 00:00 | 88.78 | 89.657 | 88.766 | 89.428 | +64.8 | +0.72% |
Dec 10, 2023 00:00 | 88.6079545454545 | 88.833 | 88.409 | 88.786 | +17.8 | +0.20% |
Dec 08, 2023 00:00 | 88.856 | 88.97 | 87.745 | 88.744299 | -11.2 | -0.13% |
Dec 07, 2023 00:00 | 90.365 | 90.385 | 84.707 | 88.878 | -148.7 | -1.67% |
Dec 06, 2023 00:00 | 90.261 | 90.95 | 90.021 | 90.349 | +8.8 | +0.10% |
Dec 05, 2023 00:00 | 90.806 | 90.836 | 89.513 | 90.264 | -54.2 | -0.60% |
Devise NZDJPY - Graphique et performance des devises NZDJPY en temps réel.
Volatilité NZDJPY - Analyse de la volatilité des devises en temps réel NZDJPY.
Corrélation NZDJPY - Analyse de la corrélation des devises en temps réel NZDJPY.
Indicateurs NZDJPY - NZDJPY indicateurs en temps réel.
Modèles NZDJPY - NZDJPY modèles de prix en temps réel.