Data Historis

CSV
USDTRY - Dolar AS vs Lira Turki
42.56281
  +0.05%   +211.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Dec 08, 2025 00:00 42.5417 42.57008 42.53117 42.56281 +211.1 +0.05%
Dec 07, 2025 00:00 42.52145 42.54234 42.48544 42.54175 +203.0 +0.05%
Dec 05, 2025 00:00 42.35772 42.53553 42.32812 42.49653 +1388.1 +0.33%
Dec 04, 2025 00:00 42.40027 42.4964 42.32811 42.49559 +953.2 +0.22%
Dec 03, 2025 00:00 42.33107 42.47794 42.32819 42.41846 +873.9 +0.21%
Dec 02, 2025 00:00 42.42331 42.47717 42.29067 42.45991 +366.0 +0.09%
Dec 01, 2025 00:00 42.47629 42.52297 42.32947 42.42271 -535.8 -0.13%
Nov 30, 2025 00:00 42.45143 42.48443 42.45135 42.47632 +248.9 +0.06%
Nov 28, 2025 00:00 42.43124 42.53401 42.42621 42.4618 +305.6 +0.07%
Nov 27, 2025 00:00 42.42885 42.46631 42.40682 42.45522 +263.7 +0.06%
Nov 26, 2025 00:00 42.44425 42.46686 42.38698 42.42883 -154.2 -0.04%
Nov 25, 2025 00:00 42.42417 42.4493 42.37111 42.44304 +188.7 +0.04%
Nov 24, 2025 00:00 42.42314 42.44455 42.37422 42.42446 +13.2 +0.00%
Nov 23, 2025 00:00 42.40123 42.42697 42.40071 42.42278 +215.5 +0.05%
Nov 21, 2025 00:00 42.42844 42.44447 42.34 42.4357 +72.6 +0.02%
Nov 20, 2025 00:00 42.32127 42.43345 42.32127 42.43216 +1108.9 +0.26%
Nov 19, 2025 00:00 42.30683 42.35037 42.18277 42.32233 +155.0 +0.04%
Nov 18, 2025 00:00 42.29829 42.3387 42.29572 42.30063 +23.4 +0.01%
Nov 17, 2025 00:00 42.31236 42.32892 42.12384 42.29932 -130.4 -0.03%
Nov 16, 2025 00:00 42.28517 42.31099 42.23964 42.31064 +254.7 +0.06%
Nov 14, 2025 00:00 42.26043 42.33117 41.89275 41.89275 -3676.8 -0.88%
Nov 13, 2025 00:00 42.24087 42.27131 42.20659 42.26151 +206.4 +0.05%
Nov 12, 2025 00:00 42.22363 42.24296 42.00635 42.2382 +145.7 +0.03%
Nov 11, 2025 00:00 42.21721 42.2337 42.07131 42.22045 +32.4 +0.01%
Nov 10, 2025 00:00 42.202 42.23208 42.18167 42.2165 +145.0 +0.03%
Nov 09, 2025 00:00 42.18167 42.22774 42.18167 42.22245 +407.8 +0.10%
Nov 07, 2025 00:00 42.16535 42.2116 42.16253 42.2101 +447.5 +0.11%
Nov 06, 2025 00:00 42.09074 42.17699 42.05561 42.16524 +745.0 +0.18%
Nov 05, 2025 00:00 42.07414 42.11622 42.0209 42.09073 +165.9 +0.04%
Nov 04, 2025 00:00 42.05239 42.09336 41.05337 42.07594 +235.5 +0.06%
Nov 03, 2025 00:00 42.04636 42.07165 41.97195 42.05172 +53.6 +0.01%
Nov 02, 2025 00:00 42.01084 42.04677 42.01084 42.04049 +296.5 +0.07%
Oct 31, 2025 00:00 42.00883 42.0698 41.93099 41.97288 -359.5 -0.09%
Oct 30, 2025 00:00 41.96786 42.0448 41.89477 42.0116 +437.4 +0.10%
Oct 29, 2025 00:00 41.9444 41.98342 41.85733 41.96906 +246.6 +0.06%
Oct 28, 2025 00:00 41.94426 41.96117 41.85506 41.94391 -3.5 +0.00%
Oct 27, 2025 00:00 41.992 42.00639 41.68427 41.94367 -483.3 -0.12%
Oct 26, 2025 00:00 41.8981 42.00245 41.89219 41.99441 +963.1 +0.23%
Oct 24, 2025 00:00 42.00522 42.05512 41.8215 41.9389 -663.2 -0.16%
Oct 23, 2025 00:00 41.95637 42.053 41.79511 42.00523 +488.6 +0.12%
Oct 22, 2025 00:00 41.95382 41.9738 41.64871 41.95326 -5.6 +0.00%
Oct 21, 2025 00:00 41.90324 41.9674 41.70959 41.95407 +508.3 +0.12%
Oct 20, 2025 00:00 41.91886 41.94987 41.53368 41.90269 -161.7 -0.04%
Oct 19, 2025 00:00 41.85909 41.92214 41.82386 41.91875 +596.6 +0.14%
Oct 17, 2025 00:00 41.87851 41.95001 41.75024 41.8951 +165.9 +0.04%
Oct 16, 2025 00:00 41.81921 41.938 41.78911 41.88062 +614.1 +0.15%
Oct 15, 2025 00:00 41.81241 41.8505 41.77406 41.82063 +82.2 +0.02%
Oct 14, 2025 00:00 41.78881 41.83182 41.77328 41.80967 +208.6 +0.05%
Oct 13, 2025 00:00 41.8042 41.81464 41.7254 41.78868 -155.2 -0.04%
Oct 12, 2025 00:00 41.66165 41.80736 41.64898 41.80436 +1427.1 +0.34%
Oct 10, 2025 00:00 41.81616 41.843 41.7836 41.8419 +257.4 +0.06%
Oct 09, 2025 00:00 41.71329 41.82084 41.52255 41.81601 +1027.2 +0.25%
Oct 08, 2025 00:00 41.7042 41.72122 41.66459 41.71277 +85.7 +0.02%
Oct 07, 2025 00:00 41.69491 41.71072 41.53821 41.70676 +118.5 +0.03%
Oct 06, 2025 00:00 41.68226 41.731 41.64565 41.69494 +126.8 +0.03%
Oct 05, 2025 00:00 41.6057 41.68593 41.57539 41.68301 +773.1 +0.19%
Oct 03, 2025 00:00 41.57477 41.67627 41.57477 41.65451 +797.4 +0.19%
Oct 02, 2025 00:00 41.5824 41.64954 40.99027 41.64595 +635.5 +0.15%
Oct 01, 2025 00:00 41.56594 41.59782 41.01685 41.57623 +102.9 +0.02%
Sep 30, 2025 00:00 41.56779 41.5803 41.50682 41.56625 -15.4 +0.00%
Sep 29, 2025 00:00 41.56463 41.5875 41.39045 41.56694 +23.1 +0.01%
Sep 28, 2025 00:00 41.51794 41.57367 41.51794 41.56462 +466.8 +0.11%
Sep 26, 2025 00:00 41.55674 41.5726 40.8463 40.8463 -7104.4 -1.74%
Sep 25, 2025 00:00 41.46031 41.562 41.42889 41.55391 +936.0 +0.23%
Sep 24, 2025 00:00 41.38813 41.46468 41.3712 41.4602 +720.7 +0.17%
Sep 23, 2025 00:00 41.37148 41.4472 41.30883 41.38942 +179.4 +0.04%
Sep 22, 2025 00:00 41.39911 41.40119 41.2909 41.37238 -267.3 -0.06%
Sep 21, 2025 00:00 41.36228 41.40926 41.34131 41.40122 +389.4 +0.09%
Sep 19, 2025 00:00 41.37715 41.39846 41.331 41.3787 +15.5 +0.00%
Sep 18, 2025 00:00 41.28187 41.38488 41.21991 41.37715 +952.8 +0.23%
Sep 17, 2025 00:00 41.29716 41.30322 41.2064 41.28153 -156.3 -0.04%
Sep 16, 2025 00:00 41.29267 41.32242 41.16751 41.29214 -5.3 +0.00%
Sep 15, 2025 00:00 41.34079 41.37295 41.25274 41.29076 -500.3 -0.12%
Sep 14, 2025 00:00 41.28043 41.34788 41.28043 41.34079 +603.6 +0.15%
Sep 12, 2025 00:00 41.32363 41.36759 41.30918 41.3658 +421.7 +0.10%
Sep 11, 2025 00:00 41.25726 41.353 41.22893 41.32342 +661.6 +0.16%
Sep 10, 2025 00:00 41.22329 41.27783 41.20492 41.2572 +339.1 +0.08%
Sep 09, 2025 00:00 41.26456 41.27545 41.21236 41.24144 -231.2 -0.06%
Sep 08, 2025 00:00 41.2514 41.27398 41.14266 41.26406 +126.6 +0.03%
Sep 07, 2025 00:00 41.20738 41.25789 41.20738 41.2501 +427.2 +0.10%
Sep 05, 2025 00:00 41.16669 41.24852 41.13692 41.19454 +278.5 +0.07%
Sep 04, 2025 00:00 41.14186 41.2587 41.09748 41.24163 +997.7 +0.24%
Sep 03, 2025 00:00 41.1649 41.172 41.09133 41.13939 -255.1 -0.06%
Sep 02, 2025 00:00 41.05691 41.15975 41.05691 41.11403 +571.2 +0.14%
Sep 01, 2025 00:00 41.11499 41.1544 41.02331 41.13275 +177.6 +0.04%
Aug 31, 2025 00:00 41.06714 41.1458 41.06714 41.13151 +643.7 +0.16%
Aug 29, 2025 00:00 41.00415 41.14278 41.00415 41.12291 +1187.6 +0.29%
Aug 28, 2025 00:00 41.04368 41.1404 40.99802 41.13426 +905.8 +0.22%
Aug 27, 2025 00:00 41.03091 41.04063 41.00191 41.0399 +89.9 +0.02%
Aug 26, 2025 00:00 40.97748 41.03456 40.97227 41.0302 +527.2 +0.13%
Aug 25, 2025 00:00 40.89866 41.00248 40.88819 40.97748 +788.2 +0.19%
Aug 24, 2025 00:00 40.90467 40.95243 40.86017 40.89325 -114.2 -0.03%
Aug 22, 2025 00:00 40.99471 41.00601 40.82886 40.89696 -977.5 -0.24%
Aug 21, 2025 00:00 40.91011 41.00452 40.90508 40.99808 +879.7 +0.21%
Aug 20, 2025 00:00 40.88504 40.92555 40.87152 40.91045 +254.1 +0.06%
Aug 19, 2025 00:00 40.86953 40.90582 40.8415 40.88405 +145.2 +0.04%
Aug 18, 2025 00:00 40.88417 40.9005 40.78726 40.86949 -146.8 -0.04%
Aug 17, 2025 00:00 40.73474 40.9003 40.73474 40.88329 +1485.5 +0.36%
Aug 15, 2025 00:00 40.8499 40.912 40.71902 40.798 -519.0 -0.13%
Aug 14, 2025 00:00 40.74165 40.80254 40.73112 40.743 +13.5 +0.00%

USDTRY Analysis

USDTRY Currency - Real time USDTRY currency chart and performance.

USDTRY Volatility - USDTRY real time currency volatility analysis.

USDTRY Correlation - USDTRY real time currency correlation analysis.

USDTRY Indicators - USDTRY real time indicators.

USDTRY Patterns - USDTRY real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.