ShareGER30 Historical Data
GER30 - Germany 30
11319.2
+0.24%
+26.8 pips
時間枠:
[スタート]:
終了:
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2019 22:00 | 11292.4 | 11374.9 | 11244.7 | 11319.2 | +26.8 | +0.24% |
| Feb 17, 2019 22:00 | 11342.8 | 11349.7 | 11257.1 | 11311.5 | -31.3 | -0.28% |
| Feb 14, 2019 22:00 | 11050.1 | 11329 | 11018.8 | 11328 | +277.9 | +2.45% |
| Feb 13, 2019 22:00 | 11208.8 | 11269.8 | 11079.2 | 11098.8 | -110.0 | -0.99% |
| Feb 12, 2019 22:00 | 11210.1 | 11225 | 11125.5 | 11185.4 | -24.7 | -0.22% |
| Feb 11, 2019 22:00 | 11097.6 | 11169 | 11093.6 | 11151.9 | +54.3 | +0.49% |
| Feb 10, 2019 22:00 | 10956.2 | 11044.8 | 10944.1 | 11013 | +56.8 | +0.52% |
| Feb 07, 2019 22:00 | 11024.1 | 11048.5 | 10865 | 10954.2 | -69.9 | -0.64% |
| Feb 06, 2019 22:00 | 11275.8 | 11291.7 | 11004.6 | 11037.7 | -238.1 | -2.16% |
| Feb 05, 2019 22:00 | 11364 | 11370.5 | 11299.9 | 11312.4 | -51.6 | -0.46% |
| Feb 04, 2019 22:00 | 11194.1 | 11391.5 | 11178 | 11368.6 | +174.5 | +1.53% |
| Feb 03, 2019 22:00 | 11197.2 | 11215 | 11100 | 11205.2 | +8.0 | +0.07% |
| Jan 31, 2019 22:00 | 11173.4 | 11222 | 11116.4 | 11191.9 | +18.5 | +0.17% |
| Jan 30, 2019 22:00 | 11227.7 | 11314.2 | 11049.4 | 11188.9 | -38.8 | -0.35% |
| Jan 29, 2019 22:00 | 11215.6 | 11237 | 11133.6 | 11212.2 | -3.4 | -0.03% |
| Jan 28, 2019 22:00 | 11214.7 | 11281 | 11162.7 | 11211.8 | -2.9 | -0.03% |
| Jan 27, 2019 22:00 | 11227.1 | 11278.8 | 11181.1 | 11241.7 | +14.6 | +0.13% |
| Jan 24, 2019 22:00 | 11195.3 | 11325.8 | 11187.8 | 11259.4 | +64.1 | +0.57% |
| Jan 23, 2019 22:00 | 11075.3 | 11163.8 | 11032.2 | 11159.8 | +84.5 | +0.76% |
| Jan 22, 2019 22:00 | 11073.4 | 11138.4 | 11008.9 | 11060.8 | -12.6 | -0.11% |
| Jan 21, 2019 22:00 | 11084.4 | 11146.1 | 11007.7 | 11029.7 | -54.7 | -0.50% |
| Jan 20, 2019 22:00 | 11201 | 11208.5 | 11126.8 | 11151.5 | -49.5 | -0.44% |
| Jan 17, 2019 22:00 | 10985.7 | 11259.5 | 10970.4 | 11234.2 | +248.5 | +2.21% |
| Jan 16, 2019 22:00 | 10874.7 | 10981.8 | 10821.1 | 10964.7 | +90.0 | +0.82% |
| Jan 15, 2019 22:00 | 10923.3 | 10947.7 | 10865.6 | 10936.7 | +13.4 | +0.12% |
| Jan 14, 2019 22:00 | 10935 | 10995.8 | 10813.9 | 10912.1 | -22.9 | -0.21% |
| Jan 13, 2019 22:00 | 10804.9 | 10888.7 | 10786.4 | 10871.6 | +66.7 | +0.61% |
| Jan 10, 2019 22:00 | 10951.5 | 10963.6 | 10829 | 10895.4 | -56.1 | -0.51% |
| Jan 09, 2019 22:00 | 10828.7 | 10972.8 | 10785.3 | 10970.9 | +142.2 | +1.30% |
| Jan 08, 2019 22:00 | 10899.6 | 10960.7 | 10838.2 | 10899.2 | -0.4 | +0.00% |
| Jan 07, 2019 22:00 | 10761 | 10908.8 | 10738.5 | 10842.3 | +81.3 | +0.75% |
| Jan 06, 2019 22:00 | 10816 | 10842.8 | 10679.1 | 10740 | -76.0 | -0.71% |
| Jan 03, 2019 22:00 | 10539 | 10830.9 | 10478.5 | 10803.1 | +264.1 | +2.44% |
| Jan 02, 2019 22:00 | 10483 | 10536 | 10394.5 | 10420.1 | -62.9 | -0.60% |
| Jan 01, 2019 22:00 | 10498.9 | 10636.2 | 10382.8 | 10635.7 | +136.8 | +1.29% |
| Dec 27, 2018 22:00 | 10442.6 | 10614.4 | 10411.6 | 10571.7 | +129.1 | +1.22% |
| Dec 26, 2018 22:00 | 10660.2 | 10667.2 | 10274.6 | 10472.4 | -187.8 | -1.79% |
| Dec 20, 2018 22:00 | 10573.9 | 10654.4 | 10491.4 | 10520.4 | -53.5 | -0.51% |
| Dec 19, 2018 22:00 | 10623.1 | 10684 | 10480.2 | 10527.6 | -95.5 | -0.91% |
| Dec 18, 2018 22:00 | 10767.7 | 10829.1 | 10598.2 | 10655.2 | -112.5 | -1.06% |
| Dec 17, 2018 22:00 | 10723.3 | 10839.3 | 10683.3 | 10751.8 | +28.5 | +0.27% |
| Dec 16, 2018 22:00 | 10890.3 | 10914.8 | 10667.7 | 10713.5 | -176.8 | -1.65% |
| Dec 13, 2018 22:00 | 10826.8 | 10901.5 | 10728.5 | 10822.7 | -4.1 | -0.04% |
| Dec 12, 2018 22:00 | 10956.1 | 10983.5 | 10881 | 10902.3 | -53.8 | -0.49% |
| Dec 11, 2018 22:00 | 10879.5 | 10968.2 | 10810.8 | 10925.1 | +45.6 | +0.42% |
| Dec 10, 2018 22:00 | 10720.3 | 10883.3 | 10681.7 | 10804.3 | +84.0 | +0.78% |
| Dec 09, 2018 22:00 | 10656.4 | 10755.6 | 10581 | 10715.4 | +59.0 | +0.55% |
| Dec 06, 2018 22:00 | 10927.8 | 10933.4 | 10677.1 | 10710.5 | -217.3 | -2.03% |
| Dec 05, 2018 22:00 | 11031.6 | 11088.2 | 10754.9 | 10931.4 | -100.2 | -0.92% |
| Dec 04, 2018 22:00 | 11224.7 | 11263.5 | 11172.5 | 11190 | -34.7 | -0.31% |
| Dec 03, 2018 22:00 | 11421.4 | 11441 | 11145.8 | 11161.2 | -260.2 | -2.33% |
| Dec 02, 2018 22:00 | 11545.3 | 11566.7 | 11429 | 11475.3 | -70.0 | -0.61% |
| Nov 29, 2018 22:00 | 11332.7 | 11332.7 | 11204.8 | 11311.3 | -21.4 | -0.19% |
| Nov 28, 2018 22:00 | 11389.6 | 11401.8 | 11272.8 | 11323.9 | -65.7 | -0.58% |
| Nov 27, 2018 22:00 | 11384.2 | 11420.2 | 11275.2 | 11404.8 | +20.6 | +0.18% |
| Nov 26, 2018 22:00 | 11336.9 | 11439.9 | 11262.4 | 11326.8 | -10.1 | -0.09% |
| Nov 25, 2018 22:00 | 11250.5 | 11389.5 | 11250 | 11378.3 | +127.8 | +1.12% |
| Nov 22, 2018 22:00 | 11148.4 | 11204.1 | 11087.7 | 11176.1 | +27.7 | +0.25% |
| Nov 21, 2018 22:00 | 11252.5 | 11262 | 11113 | 11145 | -107.5 | -0.96% |
| Nov 20, 2018 22:00 | 11126.6 | 11262.1 | 11107.1 | 11233.1 | +106.5 | +0.95% |
| Nov 19, 2018 22:00 | 11185.8 | 11196.8 | 11004.3 | 11059.1 | -126.7 | -1.15% |
| Nov 18, 2018 22:00 | 11351 | 11416.5 | 11185.8 | 11205.8 | -145.2 | -1.30% |
| Nov 15, 2018 22:00 | 11406.4 | 11443.9 | 11226.4 | 11366.4 | -40.0 | -0.35% |
| Nov 14, 2018 22:00 | 11431.5 | 11497.3 | 11248 | 11447 | +15.5 | +0.14% |
| Nov 13, 2018 22:00 | 11431.6 | 11563.1 | 11308.6 | 11400 | -31.6 | -0.28% |
| Nov 12, 2018 22:00 | 11335.8 | 11493.5 | 11322 | 11410 | +74.2 | +0.65% |
| Nov 11, 2018 22:00 | 11571.1 | 11597.5 | 11290.5 | 11296 | -275.1 | -2.44% |
| Nov 08, 2018 22:00 | 11474.5 | 11552 | 11411 | 11533.3 | +58.8 | +0.51% |
| Nov 07, 2018 22:00 | 11620 | 11643.2 | 11488.7 | 11513.5 | -106.5 | -0.93% |
| Nov 06, 2018 22:00 | 11531.7 | 11653.2 | 11506.1 | 11649.2 | +117.5 | +1.01% |
| Nov 05, 2018 22:00 | 11533.3 | 11541.8 | 11428.3 | 11531.8 | -1.5 | -0.01% |
| Nov 04, 2018 22:00 | 11522.6 | 11552.5 | 11468.9 | 11501.4 | -21.2 | -0.18% |
| Nov 01, 2018 22:00 | 11596.3 | 11685.6 | 11477.6 | 11547.3 | -49.0 | -0.42% |
| Oct 31, 2018 22:00 | 11422 | 11569.3 | 11402.5 | 11475.7 | +53.7 | +0.47% |
| Oct 30, 2018 22:00 | 11443.8 | 11496.8 | 11389.3 | 11429.7 | -14.1 | -0.12% |
| Oct 29, 2018 22:00 | 11337.3 | 11430.3 | 11204.9 | 11377.9 | +40.6 | +0.36% |
| Oct 28, 2018 22:00 | 11193.3 | 11442.3 | 11150.3 | 11252.7 | +59.4 | +0.53% |
| Oct 25, 2018 22:00 | 11172.4 | 11285 | 11044.5 | 11193.6 | +21.2 | +0.19% |
| Oct 24, 2018 22:00 | 11101.7 | 11368 | 11073.7 | 11303.5 | +201.8 | +1.79% |
| Oct 23, 2018 22:00 | 11360.3 | 11388.9 | 11045.8 | 11060.8 | -299.5 | -2.71% |
| Oct 22, 2018 22:00 | 11360.4 | 11430.1 | 11221.5 | 11383.1 | +22.7 | +0.20% |
| Oct 21, 2018 22:00 | 11594.8 | 11673.9 | 11488.6 | 11521.5 | -73.3 | -0.64% |
| Oct 18, 2018 22:00 | 11605.3 | 11618.2 | 11494 | 11544.6 | -60.7 | -0.53% |
| Oct 17, 2018 22:00 | 11679 | 11786.1 | 11482.8 | 11527.4 | -151.6 | -1.32% |
| Oct 16, 2018 22:00 | 11805.5 | 11843.1 | 11662 | 11733.4 | -72.1 | -0.61% |
| Oct 15, 2018 22:00 | 11623.6 | 11812.1 | 11597.9 | 11801.5 | +177.9 | +1.51% |
| Oct 14, 2018 22:00 | 11470 | 11643.7 | 11433.6 | 11607.8 | +137.8 | +1.19% |
| Oct 11, 2018 22:00 | 11632.2 | 11702.2 | 11418 | 11560 | -72.2 | -0.62% |
| Oct 10, 2018 22:00 | 11537.7 | 11693.2 | 11388.9 | 11493.4 | -44.3 | -0.39% |
| Oct 09, 2018 22:00 | 11953.7 | 11990.2 | 11612.5 | 11658.5 | -295.2 | -2.53% |
| Oct 08, 2018 22:00 | 11945.9 | 12001.2 | 11794.5 | 11956.2 | +10.3 | +0.09% |
| Oct 07, 2018 22:00 | 12114.3 | 12115.8 | 11893 | 11971.1 | -143.2 | -1.20% |
| Oct 04, 2018 22:00 | 12245.5 | 12254.4 | 12054.6 | 12100.8 | -144.7 | -1.20% |
| Oct 03, 2018 22:00 | 12278.7 | 12351.1 | 12172.6 | 12229.7 | -49.0 | -0.40% |
| Oct 01, 2018 22:00 | 12285.6 | 12301.4 | 12201.3 | 12279.1 | -6.5 | -0.05% |
| Sep 30, 2018 22:00 | 12248.8 | 12374.1 | 12243.3 | 12313.9 | +65.1 | +0.53% |
| Sep 27, 2018 22:00 | 12430.6 | 12433.3 | 12189 | 12227.8 | -202.8 | -1.66% |
| Sep 26, 2018 22:00 | 12319.5 | 12457.9 | 12271.6 | 12413.6 | +94.1 | +0.76% |
| Sep 25, 2018 22:00 | 12409.6 | 12418.4 | 12326.8 | 12342 | -67.6 | -0.55% |
| Sep 24, 2018 22:00 | 12350.8 | 12418.1 | 12319.7 | 12372.1 | +21.3 | +0.17% |
GER30 Analysis
- GER30 Currency - Real time GER30 currency chart and performance.
- GER30 Volatility - GER30 real time currency volatility analysis.
- GER30 Correlation - GER30 real time currency correlation analysis.
