GER30 Historical Data

GER30 - Germany 30   11627.7   -0.75%   -87.6 pips

時間枠: [スタート]:   終了:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
May 29, 2020 00:00 11715.3 11723.9 11594.2 11627.7 -87.6 -0.75%
May 28, 2020 00:00 11739.5 11834.9 11651.9 11718.7 -20.8 -0.18%
May 27, 2020 00:00 11474 11749.1 11431.4 11741.8 +267.8 +2.28%
May 26, 2020 00:00 11392.7 11545.8 11350.7 11476.6 +83.9 +0.73%
May 25, 2020 00:00 11140.4 11399.7 11114.3 11392.6 +252.2 +2.21%
May 22, 2020 00:00 11053.6 11149.2 10864.5 11147.5 +93.9 +0.84%
May 21, 2020 00:00 11222.8 11233.4 11034.8 11051.3 -171.5 -1.55%
May 20, 2020 00:00 10963.1 11249.1 10942.7 11224.3 +261.2 +2.33%
May 19, 2020 00:00 11078 11230.5 10932.1 10961.7 -116.3 -1.06%
May 18, 2020 00:00 10509.4 11146 10485 11080.1 +570.7 +5.15%
May 15, 2020 00:00 10457.3 10546.9 10369.2 10504.3 +47.0 +0.45%
May 14, 2020 00:00 10529.3 10553.4 10159.5 10457.5 -71.8 -0.69%
May 13, 2020 00:00 10599.2 10705.5 10434 10529.4 -69.8 -0.66%
May 12, 2020 00:00 10865.6 10894.5 10589.5 10591.3 -274.3 -2.59%
May 11, 2020 00:00 10939 11033.1 10739.1 10863.9 -75.1 -0.69%
May 08, 2020 00:00 10757.4 10994.3 10747.7 10992.1 +234.7 +2.14%
May 07, 2020 00:00 10529.4 10803.2 10489.6 10759.8 +230.4 +2.14%
May 06, 2020 00:00 10630.5 10772.2 10519.3 10530.2 -100.3 -0.95%
May 05, 2020 00:00 10570 10749 10517.7 10629.5 +59.5 +0.56%
May 04, 2020 00:00 10474.4 10609.3 10367.4 10573.9 +99.5 +0.94%
May 01, 2020 00:00 10765.5 10765.5 10529.4 10564.2 -201.3 -1.91%
Apr 30, 2020 00:00 11230.7 11340.4 10751.2 10767.2 -463.5 -4.30%
Apr 29, 2020 00:00 10735.4 11231.2 10734.3 11229.5 +494.1 +4.40%
Apr 28, 2020 00:00 10679.1 10900 10636.4 10733.9 +54.8 +0.51%
Apr 27, 2020 00:00 10499.5 10723.4 10418.8 10682.1 +182.6 +1.71%
Apr 24, 2020 00:00 10374.3 10490.2 10260.4 10472.4 +98.1 +0.94%
Apr 23, 2020 00:00 10440.3 10611.5 10321 10380 -60.3 -0.58%
Apr 22, 2020 00:00 10299.9 10471.8 10230.2 10438.3 +138.4 +1.33%
Apr 21, 2020 00:00 10542.8 10623.7 10229.2 10285.1 -257.7 -2.51%
Apr 20, 2020 00:00 10651.7 10773.5 10442 10547.1 -104.6 -0.99%
Apr 17, 2020 00:00 10459.3 10761.3 10451.2 10701 +241.7 +2.26%
Apr 16, 2020 00:00 10243.8 10447.7 10169.4 10440.7 +196.9 +1.89%
Apr 15, 2020 00:00 10747.9 10754.1 10233.6 10242.5 -505.4 -4.93%
Apr 14, 2020 00:00 10657.2 10824 10577.7 10749.8 +92.6 +0.86%
Apr 13, 2020 00:00 10725.5 10736.9 10473.7 10652.1 -73.4 -0.69%
Apr 09, 2020 00:00 10400.9 10710.9 10310.2 10692.8 +291.9 +2.73%
Apr 08, 2020 00:00 10175.9 10424.3 10148.9 10395.4 +219.5 +2.11%
Apr 07, 2020 00:00 10209 10591.3 10100.6 10175.4 -33.6 -0.33%
Apr 06, 2020 00:00 9651.5 10267.6 9606.7 10206.4 +554.9 +5.44%
Apr 03, 2020 00:00 9613.8 9635.9 9438.3 9533.4 -80.4 -0.84%
Apr 02, 2020 00:00 9352.9 9652.3 9334.4 9610.9 +258.0 +2.68%
Apr 01, 2020 00:00 9780.3 9788.1 9317.2 9356 -424.3 -4.54%
Mar 31, 2020 00:00 9870.7 10096.4 9700.8 9777.8 -92.9 -0.95%
Mar 30, 2020 00:00 9366.4 9893.2 9359.3 9872.7 +506.3 +5.13%
Mar 27, 2020 00:00 10073.8 10115.1 9528.5 9543.7 -530.1 -5.55%
Mar 26, 2020 00:00 9806.8 10074.3 9522.5 10071.8 +265.0 +2.63%
Mar 25, 2020 00:00 9690.4 10141.5 9438.5 9808.5 +118.1 +1.20%
Mar 24, 2020 00:00 8807.6 9736 8806 9693.7 +886.1 +9.14%
Mar 23, 2020 00:00 8262.5 9117.5 8068.3 8802 +539.5 +6.13%
Mar 20, 2020 00:00 8569.2 9194.1 8462.3 8602.4 +33.2 +0.39%
Mar 19, 2020 00:00 8463.3 8816.8 7965.3 8562.6 +99.3 +1.16%
Mar 18, 2020 00:00 8864.6 8904.2 8187.8 8455.1 -409.5 -4.84%
Mar 17, 2020 00:00 8544.5 9166.1 8418.8 8869.1 +324.6 +3.66%
Mar 16, 2020 00:00 9337.4 9399.9 8232.1 8545.6 -791.8 -9.27%
Mar 13, 2020 00:00 9001.7 10003.2 8820.5 9595 +593.3 +6.18%
Mar 12, 2020 00:00 10306.1 10436.7 8977 9002.7 -1303.4 -14.48%
Mar 11, 2020 00:00 10872.8 10872.9 10213.1 10303.9 -568.9 -5.52%
Mar 10, 2020 00:00 10264.9 11039.4 10259.4 10876.4 +611.5 +5.62%
Mar 09, 2020 00:00 11005.5 11093.8 10357 10357.8 -647.7 -6.25%
Mar 06, 2020 00:00 11792.7 11863.8 11420 11515.2 -277.5 -2.41%
Mar 05, 2020 00:00 12210.6 12222.6 11749.3 11796.1 -414.5 -3.51%
Mar 04, 2020 00:00 11779.4 12278.8 11728 12208.5 +429.1 +3.51%
Mar 03, 2020 00:00 11986.5 12273.2 11736.6 11780.5 -206.0 -1.75%
Mar 02, 2020 00:00 11656.3 12216.7 11625.3 11984.4 +328.1 +2.74%
Feb 28, 2020 00:00 12043 12158 11722 12039 -4.0 -0.03%
Feb 27, 2020 00:00 12536.6 12613.5 12043.9 12044.1 -492.5 -4.09%
Feb 26, 2020 00:00 12666.8 12853 12366.7 12533.5 -133.3 -1.06%
Feb 25, 2020 00:00 12991.9 13160.3 12608.5 12664.2 -327.7 -2.59%
Feb 24, 2020 00:00 13441.7 13442.8 12958.5 12995.9 -445.8 -3.43%
Feb 21, 2020 00:00 13708.6 13715.8 13497.9 13556.7 -151.9 -1.12%
Feb 20, 2020 00:00 13777.1 13828.1 13646.5 13708 -69.1 -0.50%
Feb 19, 2020 00:00 13702.5 13789.2 13702.1 13776.8 +74.3 +0.54%
Feb 18, 2020 00:00 13766.1 13767.1 13654.7 13702.7 -63.4 -0.46%
Feb 17, 2020 00:00 13779.6 13808.3 13751.3 13767.6 -12.0 -0.09%
Feb 14, 2020 00:00 13738.3 13790.3 13710.5 13758.6 +20.3 +0.15%
Feb 13, 2020 00:00 13783 13796.9 13576.6 13736.7 -46.3 -0.34%
Feb 12, 2020 00:00 13630.5 13786.5 13608.3 13784.3 +153.8 +1.12%
Feb 11, 2020 00:00 13534.4 13669.1 13522.2 13631.5 +97.1 +0.71%
Feb 10, 2020 00:00 13471.4 13542.7 13396.8 13535.6 +64.2 +0.47%
Feb 07, 2020 00:00 13579.7 13591.4 13461.1 13464.6 -115.1 -0.85%
Feb 06, 2020 00:00 13507.3 13601.8 13487.5 13578.1 +70.8 +0.52%
Feb 05, 2020 00:00 13302.2 13520.2 13222 13508.4 +206.2 +1.53%
Feb 04, 2020 00:00 13014.9 13316.7 12976.9 13302.8 +287.9 +2.16%
Feb 03, 2020 00:00 12953.6 13077.8 12941.7 13015.2 +61.6 +0.47%
Jan 31, 2020 00:00 13273.9 13281.5 12883.4 12940.6 -333.3 -2.58%
Jan 30, 2020 00:00 13315.3 13340.9 13116.3 13274.7 -40.6 -0.31%
Jan 29, 2020 00:00 13334.1 13376.3 13280.6 13313.7 -20.4 -0.15%
Jan 28, 2020 00:00 13199.9 13344.5 13163.5 13333.2 +133.3 +1.00%
Jan 27, 2020 00:00 13411.5 13435.3 13182.4 13200.4 -211.1 -1.60%
Jan 24, 2020 00:00 13484.3 13606.3 13476.4 13510 +25.7 +0.19%
Jan 23, 2020 00:00 13461.5 13497 13381.5 13488 +26.5 +0.20%
Jan 22, 2020 00:00 13526.1 13639.9 13450.9 13460 -66.1 -0.49%
Jan 21, 2020 00:00 13561.5 13570.9 13436.9 13523.7 -37.8 -0.28%
Jan 20, 2020 00:00 13516.9 13579.2 13487 13560.8 +43.9 +0.32%
Jan 17, 2020 00:00 13465.1 13558 13460.7 13517.7 +52.6 +0.39%
Jan 16, 2020 00:00 13415.3 13493.5 13379.5 13465.8 +50.5 +0.38%
Jan 15, 2020 00:00 13464.1 13464.4 13387.4 13415.5 -48.6 -0.36%
Jan 14, 2020 00:00 13471.7 13506.3 13361.1 13464.7 -7.0 -0.05%
Jan 13, 2020 00:00 13473 13529.1 13401.2 13475 +2.0 +0.01%
Jan 10, 2020 00:00 13506.1 13550.9 13428.6 13451.3 -54.8 -0.41%
GER30 Analysis
Loading
Loading
EURUSD 1.10939 GBPUSD 1.23329
USDJPY 107.261 USDCAD 1.37702

ツール

コミュニティ

レビュー

ブローカー

プラットフォーム

サポート


Twitter |  Facebook |  サイトマップ  |  利用規約  |   プライバシーポリシー
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.