JPN225 Historical Data

JPN225 - Nikkei 225   20815   -0.22%   -45.0 pips

時間枠: [スタート]:   終了:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jan 20, 2019 22:00 20860 20860 20800 20815 -45.0 -0.22%
Jan 19, 2019 22:00 20928 20938 20844 20859 -69.0 -0.33%
Jan 17, 2019 22:00 20503 20950 20444 20949 +446.0 +2.13%
Jan 16, 2019 22:00 20500 20614 20194 20524 +24.0 +0.12%
Jan 15, 2019 22:00 20513 20584 20306.5 20519 +6.0 +0.03%
Jan 14, 2019 22:00 20118 20570.5 20118 20539 +421.0 +2.05%
Jan 13, 2019 22:00 20225 20254 19979 20124 -101.0 -0.50%
Jan 12, 2019 22:00 20225 20254 20159 20159 -66.0 -0.33%
Jan 10, 2019 22:00 20353 20379 20184 20295 -58.0 -0.29%
Jan 09, 2019 22:00 20250 20379 20029 20374 +124.0 +0.61%
Jan 08, 2019 22:00 20293 20481.5 20170.5 20255 -38.0 -0.19%
Jan 07, 2019 22:00 20175 20409 20089 20299 +124.0 +0.61%
Jan 06, 2019 22:00 20153.5 20303 19963 20155 +1.5 +0.01%
Jan 05, 2019 22:00 20127 20168 20023 20153 +26.0 +0.13%
Jan 03, 2019 22:00 19413 20193 19215 20093 +680.0 +3.38%
Jan 02, 2019 22:00 19395 19659.5 19293.5 19435 +40.0 +0.21%
Jan 01, 2019 22:00 19835 19959 19284 19703.5 -131.5 -0.67%
Dec 31, 2018 22:00 19835 19959 19835 19898.5 +63.5 +0.32%
Dec 30, 2018 22:00 20033 20095.5 19714 19815 -218.0 -1.10%
Dec 29, 2018 22:00 20035 20035 20035 20035 +0.0 +0.00%
Dec 27, 2018 22:00 19988 20059 19719 19935 -53.0 -0.27%
Dec 26, 2018 22:00 20030 20194.5 19509 20020 -10.0 -0.05%
Dec 23, 2018 22:00 19776 19950 19275 19300 -476.0 -2.47%
Dec 20, 2018 22:00 20397 20440.5 19769.5 19851 -546.0 -2.75%
Dec 19, 2018 22:00 20692 20821 20071 20411.5 -280.5 -1.37%
Dec 18, 2018 22:00 20987 21177 20551 20686 -301.0 -1.46%
Dec 17, 2018 22:00 21152 21314.5 20963.5 21003 -149.0 -0.71%
Dec 16, 2018 22:00 21248 21548 20963 21154.5 -93.5 -0.44%
Dec 13, 2018 22:00 21706 21733 21228 21249 -457.0 -2.15%
Dec 12, 2018 22:00 21621 21897.5 21621 21707.5 +86.5 +0.40%
Dec 11, 2018 22:00 21317 21805.5 21293.5 21617.5 +300.5 +1.39%
Dec 10, 2018 22:00 21325 21514.5 21051.5 21249 -76.0 -0.36%
Dec 09, 2018 22:00 21222 21377 20933 21322 +100.0 +0.47%
Dec 06, 2018 22:00 21622 21718.5 21237.5 21329.5 -292.5 -1.37%
Dec 05, 2018 22:00 21859 21864 21065 21629.5 -229.5 -1.06%
Dec 04, 2018 22:00 21625 21972 21575 21867 +242.0 +1.11%
Dec 03, 2018 22:00 22621 22627.5 21568 21587 -1034.0 -4.79%
Dec 02, 2018 22:00 22613 22712.5 22527.5 22627.5 +14.5 +0.06%
Nov 29, 2018 22:00 22271 22423 22227.5 22422.5 +151.5 +0.68%
Nov 28, 2018 22:00 22396 22427.5 22187.5 22277.5 -118.5 -0.53%
Nov 27, 2018 22:00 22098 22413 22037.5 22397.5 +299.5 +1.34%
Nov 26, 2018 22:00 21978 22193 21813 22122.5 +144.5 +0.65%
Nov 25, 2018 22:00 21493 22083 21488 21947.5 +454.5 +2.07%
Nov 22, 2018 22:00 21581 21682.5 21447.5 21472.5 -108.5 -0.51%
Nov 21, 2018 22:00 21642.5 21737.5 21467.5 21563 -79.5 -0.37%
Nov 20, 2018 22:00 21188 21742.5 21163 21637.5 +449.5 +2.08%
Nov 19, 2018 22:00 21571 21683 21167.5 21203 -368.0 -1.74%
Nov 18, 2018 22:00 21687 21913 21522.5 21582.5 -104.5 -0.48%
Nov 15, 2018 22:00 21887 21902 21489 21748.5 -138.5 -0.64%
Nov 14, 2018 22:00 21680 21938.5 21535 21888.5 +208.5 +0.95%
Nov 13, 2018 22:00 21759 21980 21545 21680 -79.0 -0.36%
Nov 12, 2018 22:00 21769 21965.5 21470.5 21781 +12.0 +0.06%
Nov 11, 2018 22:00 22130 22320.5 21725.5 21778.5 -351.5 -1.61%
Nov 08, 2018 22:00 22428 22482.5 22006.5 22122 -306.0 -1.38%
Nov 07, 2018 22:00 22523 22575.5 22360 22448 -75.0 -0.33%
Nov 06, 2018 22:00 22217 22563 21987.5 22553 +336.0 +1.49%
Nov 05, 2018 22:00 22012 22254 21977.5 22238 +226.0 +1.02%
Nov 04, 2018 22:00 21961 22082.5 21862.5 21993 +32.0 +0.15%
Nov 01, 2018 22:00 21691 22313 21653 21877.5 +186.5 +0.85%
Oct 31, 2018 22:00 21773 21864 21508 21734 -39.0 -0.18%
Oct 30, 2018 22:00 21663 21938 21562.5 21769 +106.0 +0.49%
Oct 29, 2018 22:00 20999 21683 20964 21683 +684.0 +3.15%
Oct 28, 2018 22:00 21222 21498.5 20798 21005 -217.0 -1.03%
Oct 25, 2018 22:00 21480 21539 20793.5 21228.5 -251.5 -1.18%
Oct 24, 2018 22:00 21484 21789 21198 21523.5 +39.5 +0.18%
Oct 23, 2018 22:00 22152 22208.5 21343.5 21513.5 -638.5 -2.97%
Oct 22, 2018 22:00 22456 22483 21637.5 22158 -298.0 -1.34%
Oct 21, 2018 22:00 22423 22707.5 22262.5 22482.5 +59.5 +0.26%
Oct 18, 2018 22:00 22303 22687.5 22217 22472.5 +169.5 +0.75%
Oct 17, 2018 22:00 22893 22947.5 22157.5 22312.5 -580.5 -2.60%
Oct 16, 2018 22:00 22891 22947.5 22637.5 22897.5 +6.5 +0.03%
Oct 15, 2018 22:00 22203 22892.5 22152.5 22892.5 +689.5 +3.01%
Oct 14, 2018 22:00 22536 22557.5 22032.5 22198 -338.0 -1.52%
Oct 11, 2018 22:00 22531 22752.5 22217.5 22567.5 +36.5 +0.16%
Oct 10, 2018 22:00 22716 22902.5 22242.5 22552.5 -163.5 -0.72%
Oct 09, 2018 22:00 23502 23591.5 22703 22717.5 -784.5 -3.45%
Oct 08, 2018 22:00 23612 23621.5 23321.5 23521.5 -90.5 -0.38%
Oct 07, 2018 22:00 23701.5 23806.5 23361.5 23607 -94.5 -0.40%
Oct 04, 2018 22:00 23751 23935.5 23551.5 23651.5 -99.5 -0.42%
Oct 03, 2018 22:00 24266 24290.5 23615.5 23773.5 -492.5 -2.07%
Oct 02, 2018 22:00 24196 24358 24035.5 24286 +90.0 +0.37%
Oct 01, 2018 22:00 24397 24440.5 24085.5 24220.5 -176.5 -0.73%
Sep 30, 2018 22:00 24195 24475.5 24132.5 24400.5 +205.5 +0.84%
Sep 27, 2018 22:00 24060.5 24285.5 23995.5 24168.5 +108.0 +0.45%
Sep 26, 2018 22:00 23846 24120.5 23770.5 24056 +210.0 +0.87%
Sep 25, 2018 22:00 23831 24025.5 23825.5 23840.5 +9.5 +0.04%
Sep 24, 2018 22:00 23865 24024.5 23809.5 23989.5 +124.5 +0.52%
Sep 23, 2018 22:00 23800 23874.5 23744.5 23869.5 +69.5 +0.29%
Sep 20, 2018 22:00 23835 23974.5 23769.5 23862.5 +27.5 +0.12%
Sep 19, 2018 22:00 23755 23854.5 23576.5 23854.5 +99.5 +0.42%
Sep 18, 2018 22:00 23805 23844.5 23659.5 23750 -55.0 -0.23%
Sep 17, 2018 22:00 23185 23879.5 23020 23814.5 +629.5 +2.64%
Sep 16, 2018 22:00 23178 23359.5 23119.5 23184.5 +6.5 +0.03%
Sep 13, 2018 22:00 22950 23249.5 22934.5 23220 +270.0 +1.16%
Sep 12, 2018 22:00 22625 22994.5 22614.5 22964.5 +339.5 +1.48%
Sep 11, 2018 22:00 22725 22734.5 22514.5 22634.5 -90.5 -0.40%
Sep 10, 2018 22:00 22438 22728 22437.5 22712.5 +274.5 +1.21%
Sep 09, 2018 22:00 22323 22487.5 22233 22443 +120.0 +0.53%
Sep 06, 2018 22:00 22373 22437.5 22163.5 22317.5 -55.5 -0.25%
Sep 05, 2018 22:00 22517 22553.5 22349 22383.5 -133.5 -0.60%
JPN225 Analysis
HIA New Home Sales (MoM) (9 min)
United Kingdom Rightmove House Price Ind...(16 min ago)
EURUSD 1.13769 GBPUSD 1.28629
USDJPY 109.614 USDCAD 1.32724

ツール

コミュニティ

レビュー

ブローカー

プラットフォーム

サポート


Twitter |  Facebook |  サイトマップ  |  利用規約  |   プライバシーポリシー
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.