US30 Historical Data

US30 - US Wall Street 30   24740   +1.50%   +372.0 pips

時間枠: [スタート]:   終了:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jan 17, 2019 22:00 24368 24754 24325 24740 +372.0 +1.50%
Jan 16, 2019 22:00 24189 24479 24041 24377 +188.0 +0.77%
Jan 15, 2019 22:00 24019 24294 23994 24206 +187.0 +0.77%
Jan 14, 2019 22:00 23904 24107 23859 24026 +122.0 +0.51%
Jan 13, 2019 22:00 23935 23967 23730 23910 -25.0 -0.10%
Jan 12, 2019 22:00 23935 23937 23880 23881 -54.0 -0.23%
Jan 10, 2019 22:00 23975 24018 23795 23983 +8.0 +0.03%
Jan 09, 2019 22:00 23848 24025 23665 23989 +141.0 +0.59%
Jan 08, 2019 22:00 23735 23986 23735 23861 +126.0 +0.53%
Jan 07, 2019 22:00 23559 23876 23526 23770 +211.0 +0.89%
Jan 06, 2019 22:00 23509 23695 23308 23550 +41.0 +0.17%
Jan 05, 2019 22:00 23450 23512 23441 23508 +58.0 +0.25%
Jan 03, 2019 22:00 22706 23523 22580 23416 +710.0 +3.03%
Jan 02, 2019 22:00 23058 23137 22628 22702 -356.0 -1.57%
Jan 01, 2019 22:00 23325 23439 22813 23150 -175.0 -0.76%
Dec 31, 2018 22:00 23325 23439 23309 23394 +69.0 +0.29%
Dec 30, 2018 22:00 23200 23369 23109 23335 +135.0 +0.58%
Dec 29, 2018 22:00 23246 23246 23246 23246 +0.0 +0.00%
Dec 27, 2018 22:00 23132 23384 22971 23058 -74.0 -0.32%
Dec 26, 2018 22:00 22888 23209 22254 23108 +220.0 +0.95%
Dec 23, 2018 22:00 22348 22575 21684 21701 -647.0 -2.98%
Dec 20, 2018 22:00 23003 23241 22364 22449 -554.0 -2.47%
Dec 19, 2018 22:00 23301 23425 22631 23034 -267.0 -1.16%
Dec 18, 2018 22:00 23534 24062 23158 23289 -245.0 -1.05%
Dec 17, 2018 22:00 23705 23938 23519 23566 -139.0 -0.59%
Dec 16, 2018 22:00 24069 24220 23461 23698 -371.0 -1.57%
Dec 13, 2018 22:00 24591 24616 24047 24079 -512.0 -2.13%
Dec 12, 2018 22:00 24576 24761 24492 24579 +3.0 +0.01%
Dec 11, 2018 22:00 24341 24853 24341 24549 +208.0 +0.85%
Dec 10, 2018 22:00 24490 24831 24238 24338 -152.0 -0.62%
Dec 09, 2018 22:00 24338 24521 23899 24482 +144.0 +0.59%
Dec 06, 2018 22:00 24921 25111 24291 24404 -517.0 -2.12%
Dec 05, 2018 22:00 25118 25129 24263 24929 -189.0 -0.76%
Dec 04, 2018 22:00 25033 25193 25013 25167 +134.0 +0.53%
Dec 03, 2018 22:00 25837 25840 25004 25039 -798.0 -3.19%
Dec 02, 2018 22:00 25897 26091 25688 25842 -55.0 -0.21%
Nov 29, 2018 22:00 25367 25593 25222 25587 +220.0 +0.86%
Nov 28, 2018 22:00 25327 25497 25222 25389 +62.0 +0.24%
Nov 27, 2018 22:00 24794 25393 24753 25362 +568.0 +2.24%
Nov 26, 2018 22:00 24546 24809 24437 24799 +253.0 +1.02%
Nov 25, 2018 22:00 24300 24694 24299 24530 +230.0 +0.94%
Nov 22, 2018 22:00 24367 24458 24274 24287 -80.0 -0.33%
Nov 21, 2018 22:00 24497 24568 24322 24353 -144.0 -0.59%
Nov 20, 2018 22:00 24461 24686 24408 24499 +38.0 +0.16%
Nov 19, 2018 22:00 25063 25073 24389 24459 -604.0 -2.47%
Nov 18, 2018 22:00 25410 25520 24919 25068 -342.0 -1.36%
Nov 15, 2018 22:00 25335 25526 25122 25470 +135.0 +0.53%
Nov 14, 2018 22:00 25085 25373 24806 25341 +256.0 +1.01%
Nov 13, 2018 22:00 25378 25512 24952 25105 -273.0 -1.09%
Nov 12, 2018 22:00 25422 25586 25203 25357 -65.0 -0.26%
Nov 11, 2018 22:00 25987 26114 25353 25410 -577.0 -2.27%
Nov 08, 2018 22:00 26184 26249 25888 25982 -202.0 -0.78%
Nov 07, 2018 22:00 26190 26284 26087 26205 +15.0 +0.06%
Nov 06, 2018 22:00 25663 26246 25582 26235 +572.0 +2.18%
Nov 05, 2018 22:00 25481 25704 25415 25681 +200.0 +0.78%
Nov 04, 2018 22:00 25267 25513 25178 25488 +221.0 +0.87%
Nov 01, 2018 22:00 25240 25728 25081 25280 +40.0 +0.16%
Oct 31, 2018 22:00 25090 25405 25086 25319 +229.0 +0.90%
Oct 30, 2018 22:00 24912 25346.5 24867 25092 +180.0 +0.72%
Oct 29, 2018 22:00 24412 24938 24373 24927 +515.0 +2.07%
Oct 28, 2018 22:00 24769 25047 24127 24426 -343.0 -1.40%
Oct 25, 2018 22:00 24811 24920 24452 24788 -23.0 -0.09%
Oct 24, 2018 22:00 24722 25114 24608 24876 +154.0 +0.62%
Oct 23, 2018 22:00 25273 25373 24545 24747 -526.0 -2.13%
Oct 22, 2018 22:00 25328 25343 24786 25269 -59.0 -0.23%
Oct 21, 2018 22:00 25369 25596 25252 25337 -32.0 -0.13%
Oct 18, 2018 22:00 25404 25621 25363 25454 +50.0 +0.20%
Oct 17, 2018 22:00 25742 25746 25246 25413 -329.0 -1.29%
Oct 16, 2018 22:00 25770 25877 25493 25774 +4.0 +0.02%
Oct 15, 2018 22:00 25197 25837 25197 25798 +601.0 +2.33%
Oct 14, 2018 22:00 25358 25500 25140 25217 -141.0 -0.56%
Oct 11, 2018 22:00 25239 25570 25020 25344 +105.0 +0.41%
Oct 10, 2018 22:00 25480 25703 24917 25274 -206.0 -0.82%
Oct 09, 2018 22:00 26478 26538 25447 25460 -1018.0 -4.00%
Oct 08, 2018 22:00 26541 26571 26353 26488 -53.0 -0.20%
Oct 07, 2018 22:00 26538 26567 26244 26553 +15.0 +0.06%
Oct 04, 2018 22:00 26682 26742 26325 26503 -179.0 -0.68%
Oct 03, 2018 22:00 26828 26830 26489 26691 -137.0 -0.51%
Oct 02, 2018 22:00 26815 26973 26785 26825 +10.0 +0.04%
Oct 01, 2018 22:00 26677 26843 26559 26826 +149.0 +0.56%
Sep 30, 2018 22:00 26522 26758 26522 26676 +154.0 +0.58%
Sep 27, 2018 22:00 26493 26531 26346 26490 -3.0 -0.01%
Sep 26, 2018 22:00 26409 26571 26354 26491 +82.0 +0.31%
Sep 25, 2018 22:00 26511 26620 26364 26404 -107.0 -0.41%
Sep 24, 2018 22:00 26607 26698 26496 26524 -83.0 -0.31%
Sep 23, 2018 22:00 26703 26730 26569 26614 -89.0 -0.33%
Sep 20, 2018 22:00 26714 26803 26699 26744 +30.0 +0.11%
Sep 19, 2018 22:00 26457 26726 26441 26725 +268.0 +1.00%
Sep 18, 2018 22:00 26296 26486 26249 26454 +158.0 +0.60%
Sep 17, 2018 22:00 26068 26340 25972 26301 +233.0 +0.89%
Sep 16, 2018 22:00 26146 26202 26047 26085 -61.0 -0.23%
Sep 13, 2018 22:00 26141 26227 26072 26155 +14.0 +0.05%
Sep 12, 2018 22:00 25986 26194 25972 26154 +168.0 +0.64%
Sep 11, 2018 22:00 25993 26155 25932 25995 +2.0 +0.01%
Sep 10, 2018 22:00 25883 26026 25756 26000 +117.0 +0.45%
Sep 09, 2018 22:00 25936 26049 25862 25886 -50.0 -0.19%
Sep 06, 2018 22:00 25991 26021 25817 25946 -45.0 -0.17%
Sep 05, 2018 22:00 25959 26081 25881 26004 +45.0 +0.17%
Sep 04, 2018 22:00 25976 26016 25833 25975 -1.0 +0.00%
Sep 03, 2018 22:00 26009 26057 25806 25983 -26.0 -0.10%
US30 Analysis
Rightmove House Price Index (MoM) (1 day)
GBP Fundamental Forecast: Bulls Taking C...(5h 28min ago)
EURUSD 1.1364 GBPUSD 1.28719
USDJPY 109.75 USDCAD 1.32657

ツール

コミュニティ

レビュー

ブローカー

プラットフォーム

サポート


Twitter |  Facebook |  サイトマップ  |  利用規約  |   プライバシーポリシー
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.