Advertisement
MIDPOINT 표시기
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91575 | 0.91717 | 0.91766 | 0.92021 | 0.91866 | 0.90909 | 0.89689 | 0.88499 | 0.96181 |
| AUDCHF | 0.52935 | 0.53029 | 0.52931 | 0.53327 | 0.53497 | 0.52046 | 0.521 | 0.57763 | 0.73027 |
| AUDJPY | 103.642 | 103.9605 | 103.6445 | 103.8905 | 103.3765 | 101.412 | 95.7555 | 98.19211 | 83.968 |
| AUDNZD | 1.14617 | 1.14706 | 1.14701 | 1.14736 | 1.14684 | 1.15142 | 1.10319 | 1.0738 | 1.08485 |
| AUDSGD | 0.85885 | 0.86069 | 0.86056 | 0.86226 | 0.86008 | 0.84416 | 0.83415 | 0.88046 | 1.0355 |
| AUDUSD | 0.66519 | 0.66652 | 0.66639 | 0.6666 | 0.66332 | 0.64538 | 0.64898 | 0.6504 | 0.76243 |
| CADCHF | 0.57803 | 0.5781 | 0.57668 | 0.5796 | 0.58215 | 0.57226 | 0.58214 | 0.65453 | 0.75543 |
| CADJPY | 113.179 | 113.3715 | 112.9225 | 112.961 | 112.5145 | 111.4825 | 106.978 | 110.279 | 86.278 |
| CHFJPY | 195.7825 | 196.0535 | 195.6695 | 194.864 | 193.368 | 194.52084 | 183.66671 | 168.1945 | 113.805 |
| CHFSGD | 1.6224 | 1.62317 | 1.62457 | 1.61594 | 1.60828 | 1.61923 | 1.59699 | 1.51806 | 1.3766 |
| EURAUD | 1.76527 | 1.75994 | 1.76119 | 1.75345 | 1.7552 | 1.78636 | 1.79774 | 1.65217 | 1.55615 |
| EURCAD | 1.61652 | 1.61416 | 1.61671 | 1.61323 | 1.61208 | 1.62486 | 1.61228 | 1.4627 | 1.53063 |
| EURCHF | 0.93451 | 0.93326 | 0.93283 | 0.93512 | 0.93875 | 0.93024 | 0.93752 | 0.95642 | 1.16046 |
| EURCZK | 24.27611 | 24.23576 | 24.2002 | 24.24401 | 24.27392 | 24.19874 | 24.48776 | 25.103 | 25.68475 |
| EURGBP | 0.87827 | 0.87716 | 0.87665 | 0.87413 | 0.87356 | 0.8802 | 0.86575 | 0.85384 | 0.89743 |
| EURHUF | 385.0475 | 384.408 | 382.634 | 382.3275 | 384.4375 | 383.008 | 395.394 | 389.403 | 316.1325 |
| EURJPY | 182.964 | 182.9815 | 182.627 | 182.247 | 181.485 | 180.8845 | 172.0785 | 162.44091 | 131.392 |
| EURMXN | 21.14979 | 21.15666 | 21.17099 | 21.2549 | 21.25536 | 21.23285 | 21.80752 | 18.1611 | 22.13772 |
| EURNOK | 11.89389 | 11.86562 | 11.81432 | 11.79394 | 11.79046 | 11.78162 | 11.82549 | 11.5221 | 9.56716 |
| EURNZD | 2.0233 | 2.01877 | 2.02052 | 2.01155 | 2.01412 | 2.05656 | 1.98406 | 1.77785 | 1.69548 |
| EURPLN | 4.22334 | 4.22266 | 4.22358 | 4.22304 | 4.2355 | 4.23915 | 4.25427 | 4.3214 | 4.25839 |
| EURSEK | 10.88545 | 10.88382 | 10.85556 | 10.82767 | 10.93448 | 11.00531 | 11.087 | 10.37871 | 10.00965 |
| EURSGD | 1.51619 | 1.5149 | 1.51625 | 1.51127 | 1.50989 | 1.50639 | 1.49845 | 1.4562 | 1.59667 |
| EURTRY | 50.15883 | 50.11521 | 50.04766 | 49.82178 | 49.54477 | 48.93292 | 47.91984 | 33.88352 | 4.88393 |
| EURUSD | 1.17429 | 1.17311 | 1.17406 | 1.16815 | 1.1642 | 1.15241 | 1.1667 | 1.0804 | 1.20087 |
| EURZAR | 19.81373 | 19.7716 | 19.78167 | 19.79418 | 19.82137 | 19.91549 | 20.52733 | 20.47546 | 15.6976 |
| GBPAUD | 2.00996 | 2.00621 | 2.00875 | 2.0057 | 2.00917 | 2.0278 | 2.07332 | 1.92588 | 1.72894 |
| GBPCAD | 1.84064 | 1.83989 | 1.84398 | 1.84544 | 1.84547 | 1.84402 | 1.8572 | 1.70616 | 1.7114 |
| GBPCHF | 1.06404 | 1.06401 | 1.06343 | 1.06984 | 1.07459 | 1.0561 | 1.08376 | 1.11725 | 1.30299 |
| GBPJPY | 208.328 | 208.582 | 208.317 | 208.467 | 207.759 | 205.548 | 199.0715 | 189.48233 | 148.7725 |
| GBPMXN | 24.08193 | 24.11928 | 24.14771 | 24.307 | 24.32988 | 24.12116 | 25.22243 | 21.2384 | 24.85785 |
| GBPNOK | 13.54081 | 13.52642 | 13.47224 | 13.49019 | 13.48761 | 13.39214 | 13.65078 | 13.43543 | 10.64374 |
| GBPNZD | 2.30371 | 2.30129 | 2.30475 | 2.30163 | 2.30537 | 2.33596 | 2.29545 | 2.07965 | 1.89156 |
| GBPSEK | 12.39293 | 12.40618 | 12.37906 | 12.38179 | 12.51527 | 12.50796 | 12.8034 | 13.298 | 11.84315 |
| GBPSGD | 1.72636 | 1.72708 | 1.72921 | 1.72874 | 1.72816 | 1.7099 | 1.73187 | 1.69708 | 1.80824 |
| GBPTRY | 57.0974 | 57.11495 | 57.09727 | 56.97642 | 56.71721 | 55.4988 | 55.40905 | 39.51596 | 5.45742 |
| GBPUSD | 1.33705 | 1.3373 | 1.33909 | 1.33642 | 1.33249 | 1.30741 | 1.34715 | 1.2613 | 1.3569 |
| NOKJPY | 15.365 | 15.4075 | 15.4275 | 15.427 | 15.372 | 15.34582 | 14.57109 | 14.12378 | 11.73884 |
| NOKSEK | 0.91456 | 0.91673 | 0.9176 | 0.91687 | 0.92671 | 0.93291 | 0.93961 | 0.96477 | 1.04766 |
| EURNZD | 2.0233 | 2.01877 | 2.02052 | 2.01155 | 2.01412 | 2.05656 | 1.98406 | 1.77785 | 1.69548 |
| NZDCAD | 0.79892 | 0.79951 | 0.7999 | 0.80144 | 0.80033 | 0.78964 | 0.81256 | 0.82178 | 0.91536 |
| NZDCHF | 0.46181 | 0.46229 | 0.46123 | 0.46479 | 0.46608 | 0.45198 | 0.47317 | 0.53553 | 0.69851 |
| NZDJPY | 90.418 | 90.6225 | 90.343 | 90.5685 | 90.0835 | 88.046 | 86.725 | 91.54 | 78.923 |
| NZDUSD | 0.58037 | 0.58108 | 0.58088 | 0.58045 | 0.578 | 0.56021 | 0.58713 | 0.60384 | 0.71421 |
| SEKJPY | 16.7705 | 16.7765 | 16.771 | 16.7972 | 16.555 | 16.4115 | 15.491 | 14.323 | 12.02715 |
| SGDJPY | 120.6635 | 120.78 | 120.3755 | 120.5845 | 120.1135 | 120.1045 | 114.8655 | 111.7468 | 79.23825 |
| USDCAD | 1.37669 | 1.3759 | 1.37717 | 1.38083 | 1.38502 | 1.40943 | 1.38198 | 1.35735 | 1.2719 |
| USDCHF | 0.79581 | 0.79548 | 0.79466 | 0.80059 | 0.80621 | 0.80709 | 0.80446 | 0.88896 | 0.96449 |
| USDCNH | 7.05317 | 7.05058 | 7.05028 | 7.05992 | 7.06924 | 7.11025 | 7.15357 | 7.20883 | 6.53858 |
| USDCZK | 20.6717 | 20.65638 | 20.611 | 20.75809 | 20.8537 | 20.959 | 20.99836 | 23.23675 | 21.2815 |
| USDHUF | 327.904 | 327.6595 | 325.8725 | 327.442 | 330.2385 | 332.4275 | 339.4105 | 359.96 | 265.283 |
| USDJPY | 155.814 | 155.994 | 155.546 | 156.0205 | 155.8795 | 157.01 | 147.7015 | 150.835 | 110.029 |
| USDMXN | 18.01132 | 18.03646 | 18.03697 | 18.17783 | 18.25546 | 18.41828 | 18.70428 | 16.7919 | 18.85688 |
| USDNOK | 10.12837 | 10.11373 | 10.0633 | 10.09944 | 10.12558 | 10.23135 | 10.13893 | 10.6363 | 8.02441 |
| USDPLN | 3.59588 | 3.59885 | 3.59658 | 3.6159 | 3.63769 | 3.67734 | 3.64956 | 3.98356 | 3.54057 |
| USDRUB | 79.84688 | 79.32154 | 76.63148 | 78.29597 | 80.89699 | 81.32024 | 89.24258 | 90.98 | 61.8109 |
| USDSEK | 9.26911 | 9.27828 | 9.24545 | 9.26844 | 9.39292 | 9.5604 | 9.50012 | 10.35601 | 8.41154 |
| USDSGD | 1.29118 | 1.29132 | 1.29157 | 1.29352 | 1.29741 | 1.30676 | 1.28507 | 1.34585 | 1.3435 |
| USDTHB | 31.55614 | 31.53362 | 31.62111 | 31.7686 | 31.8801 | 32.45232 | 32.46711 | 35.5025 | 32.1885 |
| USDTRY | 42.6915 | 42.68335 | 42.59699 | 42.58835 | 42.5167 | 42.4002 | 41.00187 | 31.3411 | 4.18339 |
| USDZAR | 16.87285 | 16.85509 | 16.85099 | 16.94161 | 17.02771 | 17.29588 | 17.56733 | 18.53896 | 12.95877 |
| XAGAUD | 92.7025 | 96.378 | 95.042 | 92.43 | 87.4135 | 77.4295 | 60.293 | 39.41 | 34.0145 |
| XAGEUR | 52.5195 | 54.788 | 54.0025 | 52.604 | 49.79 | 43.3355 | 33.608 | 23.835 | 21.319 |
| XAGUSD | 61.627 | 64.257 | 63.339 | 61.548 | 57.9935 | 49.908 | 39.122 | 25.6295 | 16.5205 |
| XAUAUD | 6457.87 | 6507.645 | 6415.155 | 6330.755 | 6312.145 | 6299.72 | 5271.925 | 3395.4 | 2434.4 |
| XAUEUR | 3658.805 | 3698.36 | 3641.015 | 3611.86 | 3596.195 | 3521.78 | 2940.71 | 2052.1 | 1568.83 |
| XAUGBP | 3213.025 | 3244.59 | 3192.255 | 3156.74 | 3141.54 | 3102.8 | 2547.86 | 1759.6 | 1328.05 |
| XAUJPY | 669461.5 | 676809.5 | 665014.0 | 658131.5 | 652869.0 | 637682.0 | 507031.5 | 334486.65 | 202249.5 |
| XAUUSD | 4296.17 | 4338.79 | 4275.375 | 4217.74 | 4188.055 | 4061.69 | 3422.06 | 2201.51 | 1267.985 |
| XPDUSD | 1501.015 | 1516.25 | 1480.955 | 1479.99 | 1464.54 | 1377.165 | 1118.215 | 2009.495 | 2340.745 |
| XPTUSD | 1745.35 | 1707.11 | 1684.315 | 1653.37 | 1652.39 | 1535.98 | 1341.26 | 932.015 | 1068.75 |
| ZARJPY | 9.2245 | 9.247 | 9.2095 | 9.192 | 9.1405 | 9.07615 | 8.363 | 7.95149 | 8.38 |
