GER30 Historical Data

GER30 - Germany 30   12225.2   +0.86%   +105.2 pips

Laika posms: Sākt:   Beigas:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Apr 17, 2019 21:00 12120 12257.9 12111.6 12225.2 +105.2 +0.86%
Apr 16, 2019 21:00 12129.3 12208.8 12101.2 12187.5 +58.2 +0.48%
Apr 15, 2019 21:00 12063.4 12130.5 12033.3 12105.8 +42.4 +0.35%
Apr 14, 2019 21:00 12028.7 12047.4 11995.6 12033.6 +4.9 +0.04%
Apr 11, 2019 21:00 11958.4 12046.8 11904.3 12027.9 +69.5 +0.58%
Apr 10, 2019 21:00 11912.9 11980.3 11859.8 11945 +32.1 +0.27%
Apr 09, 2019 21:00 11881.1 11959.4 11875.5 11924.9 +43.8 +0.37%
Apr 08, 2019 21:00 11931.8 12002.7 11856.2 11864.2 -67.6 -0.57%
Apr 07, 2019 21:00 11964.6 12002 11951.5 11965.5 +0.9 +0.01%
Apr 04, 2019 21:00 12005 12035.4 11977.5 12014.9 +9.9 +0.08%
Apr 03, 2019 21:00 11953.5 12041 11919.3 11997.2 +43.7 +0.36%
Apr 02, 2019 21:00 11863.1 11985.7 11842.5 11960 +96.9 +0.81%
Apr 01, 2019 21:00 11690.5 11817.3 11663.3 11801.3 +110.8 +0.94%
Mar 31, 2019 21:00 11636.2 11721.6 11610.1 11720 +83.8 +0.72%
Mar 28, 2019 21:00 11494.6 11559 11446.5 11554.3 +59.7 +0.52%
Mar 27, 2019 21:00 11424.3 11499.4 11398.7 11471.4 +47.1 +0.41%
Mar 26, 2019 21:00 11468.9 11508.3 11369.3 11452.5 -16.4 -0.14%
Mar 25, 2019 21:00 11381.3 11450.7 11303.7 11441.8 +60.5 +0.53%
Mar 24, 2019 21:00 11275.2 11396.3 11275.2 11366.8 +91.6 +0.81%
Mar 22, 2019 00:00 11325.1 11325.1 11325.1 11325.1 +0.0 +0.00%
Mar 21, 2019 21:00 11565.9 11626.3 11313.2 11325.1 -240.8 -2.13%
Mar 20, 2019 21:00 11595 11604.9 11470.5 11588 -7.0 -0.06%
Mar 19, 2019 21:00 11702 11726.4 11575.6 11580.1 -121.9 -1.05%
Mar 18, 2019 21:00 11657.5 11827.6 11653.7 11753.2 +95.7 +0.81%
Mar 17, 2019 21:00 11709.6 11716.6 11637 11668.1 -41.5 -0.36%
Mar 14, 2019 21:00 11628 11724.1 11579.1 11696 +68.0 +0.58%
Mar 13, 2019 21:00 11566.6 11641.2 11542 11588.1 +21.5 +0.19%
Mar 12, 2019 21:00 11494.5 11615.2 11486 11607.8 +113.3 +0.98%
Mar 11, 2019 21:00 11615.9 11638.2 11501 11522 -93.9 -0.81%
Mar 10, 2019 21:00 11515.3 11601.3 11463.8 11598.6 +83.3 +0.72%
Mar 07, 2019 21:00 11441.9 11498.3 11409.8 11496.2 +54.3 +0.47%
Mar 06, 2019 21:00 11538.3 11619.1 11453.9 11494.3 -44.0 -0.38%
Mar 05, 2019 21:00 11617.1 11658.7 11566.5 11572.7 -44.4 -0.38%
Mar 04, 2019 21:00 11572.9 11639.5 11553.6 11628 +55.1 +0.47%
Mar 03, 2019 21:00 11670.2 11670.7 11528.5 11566 -104.2 -0.90%
Feb 28, 2019 21:00 11604.6 11681.2 11586.4 11639.6 +35.0 +0.30%
Feb 27, 2019 21:00 11461 11543.5 11403.9 11527.8 +66.8 +0.58%
Feb 26, 2019 21:00 11520 11525 11443.2 11493.1 -26.9 -0.23%
Feb 25, 2019 21:00 11441.5 11561.4 11427.9 11538.1 +96.6 +0.84%
Feb 24, 2019 21:00 11537 11548.7 11470.5 11473.2 -63.8 -0.56%
Feb 21, 2019 21:00 11429.1 11507.6 11404.5 11467.2 +38.1 +0.33%
Feb 20, 2019 21:00 11455.4 11487.3 11392.8 11413.5 -41.9 -0.37%
Feb 19, 2019 21:00 11327.2 11450.6 11319.1 11421.1 +93.9 +0.82%
Feb 18, 2019 21:00 11292.4 11375 11244.7 11319.2 +26.8 +0.24%
Feb 17, 2019 21:00 11342.8 11349.7 11257.1 11311.5 -31.3 -0.28%
Feb 14, 2019 21:00 11050.1 11329 11018.8 11328 +277.9 +2.45%
Feb 13, 2019 21:00 11208.8 11269.8 11079.2 11098.8 -110.0 -0.99%
Feb 12, 2019 21:00 11210.1 11225 11125.5 11185.4 -24.7 -0.22%
Feb 11, 2019 21:00 11097.6 11169 11093.6 11151.9 +54.3 +0.49%
Feb 10, 2019 21:00 10956.2 11044.8 10944.1 11013 +56.8 +0.52%
Feb 07, 2019 21:00 11024.1 11048.5 10865 10954.2 -69.9 -0.64%
Feb 06, 2019 21:00 11275.8 11291.7 11004.6 11037.7 -238.1 -2.16%
Feb 05, 2019 21:00 11364 11370.5 11299.9 11312.4 -51.6 -0.46%
Feb 04, 2019 21:00 11194.1 11391.5 11178 11368.6 +174.5 +1.53%
Feb 03, 2019 21:00 11197.2 11215 11100 11205.2 +8.0 +0.07%
Jan 31, 2019 21:00 11173.4 11222 11116.4 11191.9 +18.5 +0.17%
Jan 30, 2019 21:00 11227.7 11314.2 11049.4 11188.9 -38.8 -0.35%
Jan 29, 2019 21:00 11215.6 11237 11133.6 11212.2 -3.4 -0.03%
Jan 28, 2019 21:00 11214.7 11281 11162.7 11211.8 -2.9 -0.03%
Jan 27, 2019 21:00 11227.1 11278.8 11181.1 11241.7 +14.6 +0.13%
Jan 24, 2019 21:00 11195.3 11325.8 11187.8 11259.4 +64.1 +0.57%
Jan 23, 2019 21:00 11075.3 11163.8 11032.2 11159.8 +84.5 +0.76%
Jan 22, 2019 21:00 11073.4 11138.4 11008.9 11060.8 -12.6 -0.11%
Jan 21, 2019 21:00 11084.4 11146.1 11007.7 11029.7 -54.7 -0.50%
Jan 20, 2019 21:00 11201 11208.5 11126.8 11151.5 -49.5 -0.44%
Jan 17, 2019 21:00 10985.7 11259.5 10970.4 11234.2 +248.5 +2.21%
Jan 16, 2019 21:00 10874.7 10981.8 10821.1 10964.7 +90.0 +0.82%
Jan 15, 2019 21:00 10923.3 10947.7 10865.6 10936.7 +13.4 +0.12%
Jan 14, 2019 21:00 10935 10995.8 10813.9 10912.1 -22.9 -0.21%
Jan 13, 2019 21:00 10804.9 10888.7 10786.4 10871.6 +66.7 +0.61%
Jan 10, 2019 21:00 10951.5 10963.6 10829 10895.4 -56.1 -0.51%
Jan 09, 2019 21:00 10828.7 10972.8 10785.3 10970.9 +142.2 +1.30%
Jan 08, 2019 21:00 10899.6 10960.7 10838.2 10899.2 -0.4 +0.00%
Jan 07, 2019 21:00 10761 10908.8 10738.5 10842.3 +81.3 +0.75%
Jan 06, 2019 21:00 10816 10842.8 10677.1 10740 -76.0 -0.71%
Jan 03, 2019 21:00 10539 10830.9 10478.5 10803.1 +264.1 +2.44%
Jan 02, 2019 21:00 10483 10536 10394.5 10420.1 -62.9 -0.60%
Jan 01, 2019 21:00 10498.9 10636.2 10382.8 10635.7 +136.8 +1.29%
Dec 27, 2018 21:00 10442.6 10614.4 10411.6 10571.7 +129.1 +1.22%
Dec 26, 2018 21:00 10660.2 10667.2 10274.6 10472.4 -187.8 -1.79%
Dec 20, 2018 21:00 10573.9 10654.4 10491.4 10520.4 -53.5 -0.51%
Dec 19, 2018 21:00 10623.1 10684 10480.2 10527.6 -95.5 -0.91%
Dec 18, 2018 21:00 10767.7 10829.1 10598.2 10655.2 -112.5 -1.06%
Dec 17, 2018 21:00 10723.3 10839.3 10683.3 10751.8 +28.5 +0.27%
Dec 16, 2018 21:00 10890.3 10914.8 10667.7 10713.5 -176.8 -1.65%
Dec 13, 2018 21:00 10826.8 10901.5 10728.5 10822.7 -4.1 -0.04%
Dec 12, 2018 21:00 10956.1 10983.5 10881 10902.3 -53.8 -0.49%
Dec 11, 2018 21:00 10879.5 10968.2 10810.8 10925.1 +45.6 +0.42%
Dec 10, 2018 21:00 10720.3 10883.3 10681.7 10804.3 +84.0 +0.78%
Dec 09, 2018 21:00 10656.4 10755.6 10581 10715.4 +59.0 +0.55%
Dec 06, 2018 21:00 10927.8 10933.4 10677.1 10710.5 -217.3 -2.03%
Dec 05, 2018 21:00 11031.6 11088.2 10754.9 10931.4 -100.2 -0.92%
Dec 04, 2018 21:00 11224.7 11263.5 11172.5 11190 -34.7 -0.31%
Dec 03, 2018 21:00 11421.4 11441 11145.8 11161.2 -260.2 -2.33%
Dec 02, 2018 21:00 11545.3 11566.7 11429 11475.3 -70.0 -0.61%
Nov 29, 2018 21:00 11332.7 11332.7 11204.8 11311.3 -21.4 -0.19%
Nov 28, 2018 21:00 11389.6 11401.8 11272.8 11323.9 -65.7 -0.58%
Nov 27, 2018 21:00 11384.2 11420.2 11275.2 11404.8 +20.6 +0.18%
Nov 26, 2018 21:00 11336.9 11439.9 11262.4 11326.8 -10.1 -0.09%
Nov 25, 2018 21:00 11250.5 11389.5 11250 11378.3 +127.8 +1.12%
GER30 Analysis
Retail Sales (MoM) (1h 16min)
DAX higher as progress made in U.S-China...(5 min ago)
EURUSD 1.12527 GBPUSD 1.30116
USDJPY 111.928 USDCAD 1.33743

Tools

Kopiena

Apskats

Brokeri

Platforma

Atbalsts


Twitter |  Facebook |  Lapas karte  |  Noteikumi  |   Privacy Policy
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.