JPN225 Historical Data

JPN225 - Nikkei 225   21760.5   +0.01%   +1.5 pips

Laika posms: Sākt:   Beigas:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 13, 2018 22:00 21759 21980 21726 21760.5 +1.5 +0.01%
Nov 12, 2018 22:00 21769 21965.5 21470.5 21781 +12.0 +0.06%
Nov 11, 2018 22:00 22130 22320.5 21725.5 21778.5 -351.5 -1.61%
Nov 10, 2018 22:00 22130 22137 22106 22107 -23.0 -0.10%
Nov 08, 2018 22:00 22428 22482.5 22006.5 22122 -306.0 -1.38%
Nov 07, 2018 22:00 22523 22575.5 22360 22448 -75.0 -0.33%
Nov 06, 2018 22:00 22217 22563 21987.5 22553 +336.0 +1.49%
Nov 05, 2018 22:00 22012 22254 21977.5 22238 +226.0 +1.02%
Nov 04, 2018 22:00 21961 22082.5 21862.5 21993 +32.0 +0.15%
Nov 01, 2018 22:00 21691 22313 21653 21877.5 +186.5 +0.85%
Oct 31, 2018 22:00 21773 21864 21508 21734 -39.0 -0.18%
Oct 30, 2018 22:00 21663 21938 21562.5 21769 +106.0 +0.49%
Oct 29, 2018 22:00 20999 21683 20964 21683 +684.0 +3.15%
Oct 28, 2018 22:00 21222 21498.5 20798 21005 -217.0 -1.03%
Oct 25, 2018 22:00 21480 21539 20793.5 21228.5 -251.5 -1.18%
Oct 24, 2018 22:00 21484 21789 21198 21523.5 +39.5 +0.18%
Oct 23, 2018 22:00 22152 22208.5 21343.5 21513.5 -638.5 -2.97%
Oct 22, 2018 22:00 22456 22483 21637.5 22158 -298.0 -1.34%
Oct 21, 2018 22:00 22423 22707.5 22262.5 22482.5 +59.5 +0.26%
Oct 18, 2018 22:00 22303 22687.5 22217 22472.5 +169.5 +0.75%
Oct 17, 2018 22:00 22893 22947.5 22157.5 22312.5 -580.5 -2.60%
Oct 16, 2018 22:00 22891 22947.5 22637.5 22897.5 +6.5 +0.03%
Oct 15, 2018 22:00 22203 22892.5 22152.5 22892.5 +689.5 +3.01%
Oct 14, 2018 22:00 22536 22557.5 22032.5 22198 -338.0 -1.52%
Oct 11, 2018 22:00 22531 22752.5 22217.5 22567.5 +36.5 +0.16%
Oct 10, 2018 22:00 22716 22902.5 22242.5 22552.5 -163.5 -0.72%
Oct 09, 2018 22:00 23502 23591.5 22703 22717.5 -784.5 -3.45%
Oct 08, 2018 22:00 23612 23621.5 23321.5 23521.5 -90.5 -0.38%
Oct 07, 2018 22:00 23701.5 23806.5 23361.5 23607 -94.5 -0.40%
Oct 04, 2018 22:00 23751 23935.5 23551.5 23651.5 -99.5 -0.42%
Oct 03, 2018 22:00 24266 24290.5 23615.5 23773.5 -492.5 -2.07%
Oct 02, 2018 22:00 24196 24358 24035.5 24286 +90.0 +0.37%
Oct 01, 2018 22:00 24397 24440.5 24085.5 24220.5 -176.5 -0.73%
Sep 30, 2018 22:00 24195 24475.5 24132.5 24400.5 +205.5 +0.84%
Sep 27, 2018 22:00 24060.5 24285.5 23995.5 24168.5 +108.0 +0.45%
Sep 26, 2018 22:00 23846 24120.5 23770.5 24056 +210.0 +0.87%
Sep 25, 2018 22:00 23831 24025.5 23825.5 23840.5 +9.5 +0.04%
Sep 24, 2018 22:00 23865 24024.5 23809.5 23989.5 +124.5 +0.52%
Sep 23, 2018 22:00 23800 23874.5 23744.5 23869.5 +69.5 +0.29%
Sep 20, 2018 22:00 23835 23974.5 23769.5 23862.5 +27.5 +0.12%
Sep 19, 2018 22:00 23755 23854.5 23576.5 23854.5 +99.5 +0.42%
Sep 18, 2018 22:00 23805 23844.5 23659.5 23750 -55.0 -0.23%
Sep 17, 2018 22:00 23185 23879.5 23020 23814.5 +629.5 +2.64%
Sep 16, 2018 22:00 23178 23359.5 23119.5 23184.5 +6.5 +0.03%
Sep 13, 2018 22:00 22950 23249.5 22934.5 23220 +270.0 +1.16%
Sep 12, 2018 22:00 22625 22994.5 22614.5 22964.5 +339.5 +1.48%
Sep 11, 2018 22:00 22725 22734.5 22514.5 22634.5 -90.5 -0.40%
Sep 10, 2018 22:00 22438 22728 22437.5 22712.5 +274.5 +1.21%
Sep 09, 2018 22:00 22323 22487.5 22233 22443 +120.0 +0.53%
Sep 06, 2018 22:00 22373 22437.5 22163.5 22317.5 -55.5 -0.25%
Sep 05, 2018 22:00 22517 22553.5 22349 22383.5 -133.5 -0.60%
Sep 04, 2018 22:00 22694 22708.5 22473.5 22523.5 -170.5 -0.76%
Sep 03, 2018 22:00 22742 22793.5 22588.5 22703.5 -38.5 -0.17%
Sep 02, 2018 22:00 22804 22843.5 22683.5 22760 -44.0 -0.19%
Aug 30, 2018 22:00 22702 22883.5 22673.5 22818.5 +116.5 +0.51%
Aug 29, 2018 22:00 23007 23114 22651 22699 -308.0 -1.36%
Aug 28, 2018 22:00 22775 23003.5 22775 23003.5 +228.5 +0.99%
Aug 27, 2018 22:00 22914 22989 22773.5 22807.5 -106.5 -0.47%
Aug 26, 2018 22:00 22631.5 22908.5 22631.5 22903.5 +272.0 +1.19%
Aug 23, 2018 22:00 22490 22639 22444 22623.5 +133.5 +0.59%
Aug 22, 2018 22:00 22381 22525 22365.5 22491 +110.0 +0.49%
Aug 21, 2018 22:00 22237 22456.5 22146.5 22380.5 +143.5 +0.64%
Aug 20, 2018 22:00 22163 22376.5 22046.5 22246.5 +83.5 +0.38%
Aug 19, 2018 22:00 22245 22276.5 22139.5 22171.5 -73.5 -0.33%
Aug 16, 2018 22:00 22277 22336.5 22086.5 22251.5 -25.5 -0.11%
Aug 15, 2018 22:00 22007 22351.5 21871.5 22277 +270.0 +1.21%
Aug 14, 2018 22:00 22325 22361.5 21851.5 22011.5 -313.5 -1.42%
Aug 13, 2018 22:00 22070 22381.5 22026 22332 +262.0 +1.17%
Aug 12, 2018 22:00 22025 22161.5 21831.5 22067 +42.0 +0.19%
Aug 09, 2018 22:00 22555 22607 22071.5 22206.5 -348.5 -1.57%
Aug 08, 2018 22:00 22552 22631.5 22489.5 22556.5 +4.5 +0.02%
Aug 07, 2018 22:00 22663 22790.5 22546.5 22551.5 -111.5 -0.49%
Aug 06, 2018 22:00 22538 22687.5 22522.5 22662.5 +124.5 +0.55%
Aug 05, 2018 22:00 22583 22612.5 22447.5 22544 -39.0 -0.17%
Aug 02, 2018 22:00 22688 22688 22437.5 22568 -120.0 -0.53%
Aug 01, 2018 22:00 22698 22742.5 22377.5 22608 -90.0 -0.40%
Jul 31, 2018 22:00 22648 22817.5 22557.5 22703 +55.0 +0.24%
Jul 30, 2018 22:00 22473 22700 22342.5 22663 +190.0 +0.84%
Jul 29, 2018 22:00 22597 22622.5 22462.5 22477.5 -119.5 -0.53%
Jul 26, 2018 22:00 22628 22742.5 22567.5 22618 -10.0 -0.04%
Jul 25, 2018 22:00 22547 22668.5 22528.5 22628.5 +81.5 +0.36%
Jul 24, 2018 22:00 22544 22661.5 22503.5 22634 +90.0 +0.40%
Jul 23, 2018 22:00 22464 22613.5 22403.5 22545 +81.0 +0.36%
Jul 22, 2018 22:00 22507 22553.5 22333.5 22455 -52.0 -0.23%
Jul 19, 2018 22:00 22709 22862 22493.5 22539 -170.0 -0.75%
Jul 18, 2018 22:00 22859 22909.5 22670.5 22718.5 -140.5 -0.62%
Jul 17, 2018 22:00 22864 22936.5 22768.5 22868.5 +4.5 +0.02%
Jul 16, 2018 22:00 22513.5 22868.5 22498.5 22859 +345.5 +1.51%
Jul 15, 2018 22:00 22682 22728.5 22538.5 22538.5 -143.5 -0.64%
Jul 12, 2018 22:00 22314 22678.5 22314 22588.5 +274.5 +1.22%
Jul 11, 2018 22:00 21994 22341 21978.5 22338.5 +344.5 +1.54%
Jul 10, 2018 22:00 22117 22149 21738.5 22018.5 -98.5 -0.45%
Jul 09, 2018 22:00 22195 22304.5 22139 22154 -41.0 -0.19%
Jul 08, 2018 22:00 21825 22199.5 21820 22199.5 +374.5 +1.69%
Jul 05, 2018 22:00 21690 21869.5 21624.5 21830 +140.0 +0.64%
Jul 04, 2018 22:00 21688 21729.5 21449.5 21694.5 +6.5 +0.03%
Jul 03, 2018 22:00 21695 21764.5 21584.5 21689.5 -5.5 -0.03%
Jul 02, 2018 22:00 21850 21916 21554.5 21709.5 -140.5 -0.65%
Jul 01, 2018 22:00 22240 22304.5 21689.5 21860 -380.0 -1.74%
Jun 28, 2018 22:00 22290 22344.5 22134.5 22240 -50.0 -0.22%
JPN225 Analysis
Consumer Price Index (YoY) (12 min)
France Consumer Price Index (EU norm) (Y...(1 min ago)
EURUSD 1.1296 GBPUSD 1.29986
USDJPY 113.918 USDCAD 1.32364

Tools

Kopiena

Apskats

Brokeri

Platforma

Atbalsts


Twitter |  Facebook |  Lapas karte  |  Noteikumi  |   Privacy Policy
©2018 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.