UK100 Historical Data

UK100 - FTSE 100   6964.2   -0.22%   -15.6 pips

Laika posms: Sākt:   Beigas:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jan 21, 2019 22:00 6979.8 6987.8 6961.8 6964.2 -15.6 -0.22%
Jan 20, 2019 22:00 6991.4 6998.3 6957.3 6979.3 -12.1 -0.17%
Jan 19, 2019 22:00 6991.4 6992.9 6979.9 6982.9 -8.5 -0.12%
Jan 17, 2019 22:00 6859.9 7004.7 6847.4 6999.4 +139.5 +1.99%
Jan 16, 2019 22:00 6854 6866 6799.8 6862 +8.0 +0.12%
Jan 15, 2019 22:00 6877.5 6917 6836 6858 -19.5 -0.28%
Jan 14, 2019 22:00 6866.2 6945.4 6852 6879.2 +13.0 +0.19%
Jan 13, 2019 22:00 6906.6 6911.5 6843.8 6867.8 -38.8 -0.56%
Jan 12, 2019 22:00 6906.6 6909.1 6881.6 6882.1 -24.5 -0.36%
Jan 10, 2019 22:00 6960.1 7007.9 6904.8 6922.1 -38.0 -0.55%
Jan 09, 2019 22:00 6891.1 6975.9 6864.7 6963.1 +72.0 +1.03%
Jan 08, 2019 22:00 6884.3 6957.2 6884.3 6900.2 +15.9 +0.23%
Jan 07, 2019 22:00 6826.4 6912.3 6811.8 6888.7 +62.3 +0.90%
Jan 06, 2019 22:00 6858.7 6892.2 6785.8 6819.4 -39.3 -0.58%
Jan 05, 2019 22:00 6853.2 6859.2 6840.2 6858.2 +5.0 +0.07%
Jan 03, 2019 22:00 6713.1 6873.7 6670.6 6837.9 +124.8 +1.83%
Jan 02, 2019 22:00 6682.2 6762.9 6667.2 6711.1 +28.9 +0.43%
Jan 01, 2019 22:00 6732 6772.6 6608.1 6711.9 -20.1 -0.30%
Dec 31, 2018 22:00 6732 6755.5 6732 6745 +13.0 +0.19%
Dec 30, 2018 22:00 6742.5 6767.4 6725.7 6740.7 -1.8 -0.03%
Dec 29, 2018 22:00 6761 6761 6749.5 6751 -10.0 -0.15%
Dec 27, 2018 22:00 6664.3 6764.6 6629.3 6719.3 +55.0 +0.82%
Dec 26, 2018 22:00 6752.5 6761.4 6544.2 6661.4 -91.1 -1.37%
Dec 23, 2018 22:00 6614 6705.3 6599 6676.3 +62.3 +0.93%
Dec 20, 2018 22:00 6705 6757 6623 6647.5 -57.5 -0.86%
Dec 19, 2018 22:00 6687.5 6771 6636.9 6709.5 +22.0 +0.33%
Dec 18, 2018 22:00 6671.5 6798.4 6662 6680 +8.5 +0.13%
Dec 17, 2018 22:00 6744 6770 6655 6663 -81.0 -1.22%
Dec 16, 2018 22:00 6791.2 6860.4 6698.5 6751.2 -40.0 -0.59%
Dec 13, 2018 22:00 6843.6 6873.4 6789.1 6792.6 -51.0 -0.75%
Dec 12, 2018 22:00 6867.4 6916.2 6835.4 6840.4 -27.0 -0.39%
Dec 11, 2018 22:00 6827.3 6909.3 6814.3 6862.3 +35.0 +0.51%
Dec 10, 2018 22:00 6780.6 6865.1 6746.1 6816.1 +35.5 +0.52%
Dec 09, 2018 22:00 6721.4 6823.7 6703.4 6783.9 +62.5 +0.92%
Dec 06, 2018 22:00 6782.9 6874.3 6738.2 6766.4 -16.5 -0.24%
Dec 05, 2018 22:00 6837.4 6893.8 6674.8 6783.3 -54.1 -0.80%
Dec 04, 2018 22:00 6929.8 6983.1 6913.7 6915.8 -14.0 -0.20%
Dec 03, 2018 22:00 7083.1 7103.4 6923.6 6934.1 -149.0 -2.15%
Dec 02, 2018 22:00 7062 7151.7 7049.4 7088.9 +26.9 +0.38%
Nov 29, 2018 22:00 7054 7057.5 6964.3 7030.5 -23.5 -0.33%
Nov 28, 2018 22:00 7063.8 7085.4 7022.1 7058.3 -5.5 -0.08%
Nov 27, 2018 22:00 7057.3 7081.8 6993.1 7072.3 +15.0 +0.21%
Nov 26, 2018 22:00 7026.1 7090.5 6988.9 7053.6 +27.5 +0.39%
Nov 25, 2018 22:00 6944.5 7060 6944.5 7027 +82.5 +1.17%
Nov 22, 2018 22:00 6974.6 6996.6 6917.4 6949.6 -25.0 -0.36%
Nov 21, 2018 22:00 7044.2 7058.6 6949.2 6965.3 -78.9 -1.13%
Nov 20, 2018 22:00 6924 7073.8 6911 7052.7 +128.7 +1.82%
Nov 19, 2018 22:00 7002.7 7017.2 6909.8 6922.9 -79.8 -1.15%
Nov 18, 2018 22:00 7010.5 7079 6978.9 7008.7 -1.8 -0.03%
Nov 15, 2018 22:00 7076.5 7101.3 6974.8 7041 -35.5 -0.50%
Nov 14, 2018 22:00 7016.9 7106.8 6985.2 7092.3 +75.4 +1.06%
Nov 13, 2018 22:00 7046.4 7121.1 6984.8 7031.4 -15.0 -0.21%
Nov 12, 2018 22:00 7058.4 7110.2 7021.7 7062.4 +4.0 +0.06%
Nov 11, 2018 22:00 7117.1 7182 7047.1 7055.1 -62.0 -0.88%
Nov 08, 2018 22:00 7117.6 7141.4 7075.3 7118.6 +1.0 +0.01%
Nov 07, 2018 22:00 7152.4 7178 7119.9 7121.7 -30.7 -0.43%
Nov 06, 2018 22:00 7065.9 7163.4 7036.9 7160.9 +95.0 +1.33%
Nov 05, 2018 22:00 7108.8 7131.1 7033.2 7071.8 -37.0 -0.52%
Nov 04, 2018 22:00 7107.2 7148 7082.8 7111.2 +4.0 +0.06%
Nov 01, 2018 22:00 7098.2 7197.5 7075.8 7112.5 +14.3 +0.20%
Oct 31, 2018 22:00 7110.5 7170.3 7081.3 7126.8 +16.3 +0.23%
Oct 30, 2018 22:00 7088.4 7168.2 7062.4 7115.9 +27.5 +0.39%
Oct 29, 2018 22:00 6974.6 7090.9 6961.1 7090.8 +116.2 +1.64%
Oct 28, 2018 22:00 6962.4 7091.4 6922 6978.8 +16.4 +0.23%
Oct 25, 2018 22:00 6948 6984.6 6854.2 6958.4 +10.4 +0.15%
Oct 24, 2018 22:00 6932.1 7032.4 6890.4 6947.6 +15.5 +0.22%
Oct 23, 2018 22:00 7018.5 7054.8 6895.9 6940 -78.5 -1.13%
Oct 22, 2018 22:00 7041.7 7046.7 6931.2 7016.7 -25.0 -0.36%
Oct 21, 2018 22:00 7029.9 7118.2 7000.9 7045.4 +15.5 +0.22%
Oct 18, 2018 22:00 7017.5 7074.3 7008 7031 +13.5 +0.19%
Oct 17, 2018 22:00 7067.2 7081 6983.5 7016.7 -50.5 -0.72%
Oct 16, 2018 22:00 7089.5 7098.4 7021.3 7075 -14.5 -0.20%
Oct 15, 2018 22:00 7009.2 7100.6 7000.5 7089.2 +80.0 +1.13%
Oct 14, 2018 22:00 7007.5 7046.7 6963.2 7009.9 +2.4 +0.03%
Oct 11, 2018 22:00 7018.2 7076 6955.5 7018.7 +0.5 +0.01%
Oct 10, 2018 22:00 7041.7 7090.1 6924.5 7014.2 -27.5 -0.39%
Oct 09, 2018 22:00 7234.7 7246.5 7038.6 7041.6 -193.1 -2.74%
Oct 08, 2018 22:00 7272.4 7272.4 7187.4 7236.1 -36.3 -0.50%
Oct 07, 2018 22:00 7333.7 7336.7 7226.5 7271.2 -62.5 -0.86%
Oct 04, 2018 22:00 7429.6 7449.5 7300.5 7331.7 -97.9 -1.34%
Oct 03, 2018 22:00 7499.3 7518.7 7398.6 7431.8 -67.5 -0.91%
Oct 02, 2018 22:00 7487.4 7540.7 7477.9 7508.3 +20.9 +0.28%
Oct 01, 2018 22:00 7495.8 7502.7 7449.9 7489.4 -6.4 -0.09%
Sep 30, 2018 22:00 7524 7530.8 7466.3 7494.5 -29.5 -0.39%
Sep 27, 2018 22:00 7546.4 7561.3 7478.7 7508.8 -37.6 -0.50%
Sep 26, 2018 22:00 7486.5 7563.3 7481.5 7544.5 +58.0 +0.77%
Sep 25, 2018 22:00 7480.3 7526.6 7456.2 7482.3 +2.0 +0.03%
Sep 24, 2018 22:00 7453.5 7520 7448.4 7482 +28.5 +0.38%
Sep 23, 2018 22:00 7476.9 7490.4 7448.1 7458.1 -18.8 -0.25%
Sep 20, 2018 22:00 7383.6 7505.3 7374.5 7475.5 +91.9 +1.23%
Sep 19, 2018 22:00 7345.1 7391.1 7325.7 7390.6 +45.5 +0.62%
Sep 18, 2018 22:00 7307.8 7348.9 7281.1 7344.8 +37.0 +0.50%
Sep 17, 2018 22:00 7266.2 7324 7233.1 7311.6 +45.4 +0.62%
Sep 16, 2018 22:00 7306 7321.3 7264 7267 -39.0 -0.54%
Sep 13, 2018 22:00 7290.4 7325.2 7282.2 7301.9 +11.5 +0.16%
Sep 12, 2018 22:00 7290 7320.5 7273.6 7289.1 -0.9 -0.01%
Sep 11, 2018 22:00 7280.2 7326.8 7251.5 7290.7 +10.5 +0.14%
Sep 10, 2018 22:00 7279.5 7295.4 7221.8 7281 +1.5 +0.02%
Sep 09, 2018 22:00 7287.5 7311.2 7257.8 7278 -9.5 -0.13%
Sep 06, 2018 22:00 7339.4 7339.9 7227.8 7283.5 -55.9 -0.77%
UK100 Analysis
Consumer Confidence Adj (3h 36min)
AUD/JPY Technical Analysis: lacks direct...(6 min ago)
EURUSD 1.13702 GBPUSD 1.28874
USDJPY 109.629 USDCAD 1.33003

Tools

Kopiena

Apskats

Brokeri

Platforma

Atbalsts


Twitter |  Facebook |  Lapas karte  |  Noteikumi  |   Privacy Policy
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.