 |
Atvēršanas datums |
Aizvēršanas datums |
Simbols |
Darbība |
Lotes |
SL() |
TP() |
Atvēršanas cena |
Aizsvēršanas cena |
Pipi |
Peļņa (USD) |
Ilgums |
Pieaugums |
 |
|
|
08.19.2016 12:55 |
08.19.2016 11:55 |
08.19.2016 14:08 |
08.19.2016 13:08 |
EURGBP |
Pārdot
|
1.00
|
-
-
-
|
0.85742
40.00
582.18
|
0.86142 |
0.86351 |
-20.9
|
-304.19 |
1h 13m |
-3.11%
|
0.86142,0.86346,0.86344,0.86317,0.86296,0.86319,0.86273,0.86319,0.86321,0.86503,0.86536,0.86351 |
|
|
08.19.2016 11:06 |
08.19.2016 10:06 |
08.19.2016 13:05 |
08.19.2016 12:05 |
GERM30 |
Pārdot
|
1.00
|
-
-
-
|
10495.50
1550.00
181.35
|
10511.00000 |
10551.20000 |
-4020.0
|
-470.02 |
1h 59m |
-4.59%
|
|
|
|
08.19.2016 08:34 |
08.19.2016 07:34 |
08.19.2016 10:27 |
08.19.2016 09:27 |
USDJPY |
Pārdot
|
1.00
|
100.269
-6.10
-11.44
|
99.934
27.40
51.39
|
100.20800 |
100.17100 |
3.7
|
6.94 |
1h 52m |
0.07%
|
100.208,100.080,100.060,100.138,100.135,100.200,100.236,100.138,100.115,100.230,100.162,100.171 |
|
|
08.18.2016 19:34 |
08.18.2016 18:34 |
08.19.2016 05:41 |
08.19.2016 04:41 |
AUDJPY |
Pārdot
|
1.00
|
-
-
-
|
76.458
40.00
367.91
|
76.85800 |
76.46500 |
39.3
|
361.47 |
10h 6m |
3.66%
|
76.858,76.728,76.925,76.889,76.747,76.763,76.899,76.956,76.691,76.765,76.433,76.595,76.465 |
|
|
08.18.2016 11:57 |
08.18.2016 10:57 |
08.18.2016 13:52 |
08.18.2016 12:52 |
XAUUSD |
Pārdot
|
1.00
|
-
-
-
|
1342.82
700.00
239.40
|
1349.82000 |
1351.06000 |
-124.0
|
-42.40 |
1h 54m |
-0.43%
|
1349.820,1348.770,1348.780,1349.710,1349.200,1350.820,1350.140,1352.610,1350.780,1350.010,1350.680,1351.060 |
|
|
08.17.2016 17:03 |
08.17.2016 16:03 |
08.18.2016 11:14 |
08.18.2016 10:14 |
USDJPY |
Pārdot
|
0.10
|
-
-
-
|
99.521
90.00
81.58
|
100.42100 |
100.07500 |
34.6
|
31.36 |
18h 11m |
0.32%
|
100.421,100.089,100.350,100.124,100.234,99.655,99.722,100.180,99.764,100.174,100.340,100.075 |
|
|
08.18.2016 04:00 |
08.18.2016 03:00 |
08.18.2016 11:14 |
08.18.2016 10:14 |
USDJPY |
Pārdot
|
0.10
|
-
-
-
|
-
-
-
|
99.85300 |
100.07500 |
-22.2
|
-25.18 |
7h 13m |
-0.25%
|
99.853,99.764,100.137,99.885,100.216,100.185,99.811,99.764,99.980,99.880,100.413,100.340,100.075 |
|
|
08.18.2016 04:33 |
08.18.2016 03:33 |
08.18.2016 11:14 |
08.18.2016 10:14 |
USDCAD |
Pārdot
|
0.10
|
-
-
-
|
-
-
-
|
1.28366 |
1.28112 |
25.4
|
16.83 |
6h 40m |
0.17%
|
1.28366,1.28382,1.28253,1.28253,1.28361,1.28321,1.28124,1.28207,1.28031,1.27991,1.28175,1.28112 |
|
|
08.18.2016 10:09 |
08.18.2016 09:09 |
08.18.2016 11:14 |
08.18.2016 10:14 |
GBPNZD |
Pārdot
|
0.10
|
-
-
-
|
1.77819
100.00
77.32
|
1.78819 |
1.79489 |
-67.0
|
-51.80 |
1h 5m |
-0.52%
|
1.78819,1.79490,1.79389,1.80360,1.80337,1.80529,1.80507,1.80708,1.80860,1.79489 |
|
|
08.18.2016 09:11 |
08.18.2016 08:11 |
08.18.2016 09:58 |
08.18.2016 08:58 |
GBPUSD |
Pirkt
|
0.10
|
1.30444
-20.00
-30.35
|
1.31044
40.00
60.69
|
1.30644 |
1.30586 |
-5.8
|
-8.80 |
47m |
-0.09%
|
1.30644,1.30527,1.30591,1.30642,1.30657,1.30742,1.30697,1.30650,1.30690,1.30757,1.30703,1.30586 |
|
|
08.18.2016 09:00 |
08.18.2016 08:00 |
08.18.2016 09:33 |
08.18.2016 08:33 |
GERM30 |
Pirkt
|
0.10
|
-
-
-
|
10640.70
1200.00
14.40
|
10628.70000 |
10605.50000 |
-2320.0
|
-27.75 |
32m |
-0.28%
|
|
|
|
08.17.2016 10:06 |
08.17.2016 09:06 |
08.18.2016 09:00 |
08.18.2016 08:00 |
GERM30 |
Pārdot
|
0.10
|
10632.10
2660.00
28.99
|
10340.70
31800.00
346.62
|
10658.70000 |
10625.20000 |
3350.0
|
36.27 |
22h 53m |
0.36%
|
|
|
|
08.18.2016 05:01 |
08.18.2016 04:01 |
08.18.2016 06:04 |
08.18.2016 05:04 |
GBPUSD |
Pirkt
|
0.10
|
-
-
-
|
-
-
-
|
1.30817 |
1.30544 |
-27.3
|
-30.30 |
1h 3m |
-0.30%
|
1.30817,1.30476,1.30476,1.30476,1.30476,1.30476,1.30476,1.30544 |
|
|
08.16.2016 17:54 |
08.16.2016 16:54 |
08.18.2016 04:30 |
08.18.2016 03:30 |
AUDCAD |
Pārdot
|
0.10
|
0.98654
28.60
19.06
|
-
-
-
|
0.98940 |
0.98654 |
28.6
|
19.06 |
1d |
0.19%
|
0.9894,0.99029,0.98857,0.99045,0.98704,0.98837,0.98211,0.98097,0.98444,0.98261,0.98901,0.98654 |
|
|
08.17.2016 06:01 |
08.17.2016 05:01 |
08.18.2016 04:30 |
08.18.2016 03:30 |
AUDCAD |
Pārdot
|
0.10
|
0.98647
18.80
11.47
|
-
-
-
|
0.98835 |
0.98647 |
18.8
|
11.47 |
22h 28m |
0.12%
|
0.98835,0.98704,0.98837,0.98761,0.98195,0.98292,0.98097,0.98199,0.98444,0.98327,0.98901,0.98874,0.98647 |
|
|
08.17.2016 04:04 |
08.17.2016 03:04 |
08.17.2016 18:19 |
08.17.2016 17:19 |
EURAUD |
Pirkt
|
0.10
|
1.46679
-2.00
-1.46
|
-
-
-
|
1.46699 |
1.47650 |
95.1
|
69.61 |
14h 15m |
0.71%
|
1.46699,1.46997,1.46971,1.46727,1.46838,1.47902,1.47919,1.47579,1.47949,1.47650,1.4765 |
|
|
08.17.2016 17:02 |
08.17.2016 16:02 |
08.17.2016 17:59 |
08.17.2016 16:59 |
EURJPY |
Pārdot
|
0.10
|
-
-
-
|
113.106
1.30
-2.60
|
113.11900 |
113.10900 |
1.0
|
-2.00 |
56m |
-0.02%
|
113.119,113.031,113.101,112.966,112.989,112.948,112.940,112.844,112.846,112.891,112.906,113.109 |
|
|
08.17.2016 12:01 |
08.17.2016 11:01 |
08.17.2016 12:54 |
08.17.2016 11:54 |
GBPUSD |
Pārdot
|
0.10
|
-
-
-
|
1.28951
110.00
120.32
|
1.30051 |
1.30371 |
-32.0
|
-35.00 |
53m |
-0.35%
|
1.30051,1.30319,1.30302,1.30197,1.30177,1.30252,1.30239,1.30155,1.30208,1.29975,1.30010,1.30371 |
|
|
08.16.2016 06:32 |
08.16.2016 05:32 |
08.17.2016 11:50 |
08.17.2016 10:50 |
USDCAD |
Pārdot
|
0.10
|
1.28998
15.00
9.30
|
-
-
-
|
1.29148 |
1.28953 |
19.5
|
12.09 |
1d |
0.12%
|
1.29148,1.29162,1.28276,1.28090,1.28888,1.28661,1.28394,1.28500,1.28737,1.28640,1.29065,1.28970,1.28953 |
|
|
08.15.2016 11:43 |
08.15.2016 10:43 |
08.16.2016 19:10 |
08.16.2016 18:10 |
GBPJPY |
Pārdot
|
0.10
|
-
-
-
|
-
-
-
|
130.54300 |
130.62700 |
-8.4
|
-11.48 |
1d |
-0.12%
|
130.543,130.584,130.041,130.131,130.472,130.481,129.579,129.280,130.213,129.313,130.873,130.772,130.627 |
|