GER30 Historical Data

GER30 - Germany 30   11328   +2.44%   +276.8 pips

Ramy czasowe: Start:   Koniec:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Feb 14, 2019 22:00 11051.2 11329 11018.8 11328 +276.8 +2.44%
Feb 13, 2019 22:00 11208.8 11269.8 11079.2 11098.8 -110.0 -0.99%
Feb 12, 2019 22:00 11210.1 11225 11125.5 11185.4 -24.7 -0.22%
Feb 11, 2019 22:00 11097.6 11169 11093.6 11151.9 +54.3 +0.49%
Feb 10, 2019 22:00 10956.2 11044.8 10944.1 11013 +56.8 +0.52%
Feb 07, 2019 22:00 11024.1 11048.5 10865 10954.2 -69.9 -0.64%
Feb 06, 2019 22:00 11275.8 11291.7 11004.6 11037.7 -238.1 -2.16%
Feb 05, 2019 22:00 11364 11370.5 11299.9 11312.4 -51.6 -0.46%
Feb 04, 2019 22:00 11194.1 11391.5 11178 11368.6 +174.5 +1.53%
Feb 03, 2019 22:00 11197.2 11215 11100 11205.2 +8.0 +0.07%
Jan 31, 2019 22:00 11173.4 11222 11116.4 11191.9 +18.5 +0.17%
Jan 30, 2019 22:00 11227.7 11314.2 11049.4 11188.9 -38.8 -0.35%
Jan 29, 2019 22:00 11215.6 11237 11133.6 11212.2 -3.4 -0.03%
Jan 28, 2019 22:00 11214.7 11281 11162.7 11211.8 -2.9 -0.03%
Jan 27, 2019 22:00 11227.1 11278.8 11181.1 11241.7 +14.6 +0.13%
Jan 24, 2019 22:00 11195.3 11325.8 11187.8 11259.4 +64.1 +0.57%
Jan 23, 2019 22:00 11075.3 11163.8 11032.2 11159.8 +84.5 +0.76%
Jan 22, 2019 22:00 11073.4 11138.4 11008.9 11060.8 -12.6 -0.11%
Jan 21, 2019 22:00 11084.4 11146.1 11007.7 11029.7 -54.7 -0.50%
Jan 20, 2019 22:00 11201 11208.5 11126.8 11151.5 -49.5 -0.44%
Jan 17, 2019 22:00 10985.7 11259.5 10970.4 11234.2 +248.5 +2.21%
Jan 16, 2019 22:00 10874.7 10981.8 10821.1 10964.7 +90.0 +0.82%
Jan 15, 2019 22:00 10923.3 10947.7 10865.6 10936.7 +13.4 +0.12%
Jan 14, 2019 22:00 10935 10995.8 10813.9 10912.1 -22.9 -0.21%
Jan 13, 2019 22:00 10804.9 10888.7 10786.4 10871.6 +66.7 +0.61%
Jan 10, 2019 22:00 10951.5 10963.6 10829 10895.4 -56.1 -0.51%
Jan 09, 2019 22:00 10828.7 10972.8 10785.3 10970.9 +142.2 +1.30%
Jan 08, 2019 22:00 10899.6 10960.7 10838.2 10899.2 -0.4 +0.00%
Jan 07, 2019 22:00 10761 10908.8 10738.5 10842.3 +81.3 +0.75%
Jan 06, 2019 22:00 10816 10842.8 10679.1 10740 -76.0 -0.71%
Jan 03, 2019 22:00 10539 10830.9 10478.5 10803.1 +264.1 +2.44%
Jan 02, 2019 22:00 10483 10536 10394.5 10420.1 -62.9 -0.60%
Jan 01, 2019 22:00 10498.9 10636.2 10382.8 10635.7 +136.8 +1.29%
Dec 27, 2018 22:00 10442.6 10614.4 10411.6 10571.7 +129.1 +1.22%
Dec 26, 2018 22:00 10660.2 10667.2 10274.6 10472.4 -187.8 -1.79%
Dec 20, 2018 22:00 10573.9 10654.4 10491.4 10520.4 -53.5 -0.51%
Dec 19, 2018 22:00 10623.1 10684 10480.2 10527.6 -95.5 -0.91%
Dec 18, 2018 22:00 10767.7 10829.1 10598.2 10655.2 -112.5 -1.06%
Dec 17, 2018 22:00 10723.3 10839.3 10683.3 10751.8 +28.5 +0.27%
Dec 16, 2018 22:00 10890.3 10914.8 10667.7 10713.5 -176.8 -1.65%
Dec 13, 2018 22:00 10826.8 10901.5 10728.5 10822.7 -4.1 -0.04%
Dec 12, 2018 22:00 10956.1 10983.5 10881 10902.3 -53.8 -0.49%
Dec 11, 2018 22:00 10879.5 10968.2 10810.8 10925.1 +45.6 +0.42%
Dec 10, 2018 22:00 10720.3 10883.3 10681.7 10804.3 +84.0 +0.78%
Dec 09, 2018 22:00 10656.4 10755.6 10581 10715.4 +59.0 +0.55%
Dec 06, 2018 22:00 10927.8 10933.4 10677.1 10710.5 -217.3 -2.03%
Dec 05, 2018 22:00 11031.6 11088.2 10754.9 10931.4 -100.2 -0.92%
Dec 04, 2018 22:00 11224.7 11263.5 11172.5 11190 -34.7 -0.31%
Dec 03, 2018 22:00 11421.4 11441 11145.8 11161.2 -260.2 -2.33%
Dec 02, 2018 22:00 11545.3 11566.7 11429 11475.3 -70.0 -0.61%
Nov 29, 2018 22:00 11332.7 11332.7 11204.8 11311.3 -21.4 -0.19%
Nov 28, 2018 22:00 11389.6 11401.8 11272.8 11323.9 -65.7 -0.58%
Nov 27, 2018 22:00 11384.2 11420.2 11275.2 11404.8 +20.6 +0.18%
Nov 26, 2018 22:00 11336.9 11439.9 11262.4 11326.8 -10.1 -0.09%
Nov 25, 2018 22:00 11250.5 11389.5 11250 11378.3 +127.8 +1.12%
Nov 22, 2018 22:00 11148.4 11204.1 11087.7 11176.1 +27.7 +0.25%
Nov 21, 2018 22:00 11252.5 11262 11113 11145 -107.5 -0.96%
Nov 20, 2018 22:00 11126.6 11262.1 11107.1 11233.1 +106.5 +0.95%
Nov 19, 2018 22:00 11185.8 11196.8 11004.3 11059.1 -126.7 -1.15%
Nov 18, 2018 22:00 11351 11416.5 11185.8 11205.8 -145.2 -1.30%
Nov 15, 2018 22:00 11406.4 11443.9 11226.4 11366.4 -40.0 -0.35%
Nov 14, 2018 22:00 11431.5 11497.3 11248 11447 +15.5 +0.14%
Nov 13, 2018 22:00 11431.6 11563.1 11308.6 11400 -31.6 -0.28%
Nov 12, 2018 22:00 11335.8 11493.5 11322 11410 +74.2 +0.65%
Nov 11, 2018 22:00 11571.1 11597.5 11290.5 11296 -275.1 -2.44%
Nov 08, 2018 22:00 11474.5 11552 11411 11533.3 +58.8 +0.51%
Nov 07, 2018 22:00 11620 11643.2 11488.7 11513.5 -106.5 -0.93%
Nov 06, 2018 22:00 11531.7 11653.2 11506.1 11649.2 +117.5 +1.01%
Nov 05, 2018 22:00 11533.3 11541.8 11428.3 11531.8 -1.5 -0.01%
Nov 04, 2018 22:00 11522.6 11552.5 11468.9 11501.4 -21.2 -0.18%
Nov 01, 2018 22:00 11596.3 11685.6 11477.6 11547.3 -49.0 -0.42%
Oct 31, 2018 22:00 11422 11569.3 11402.5 11475.7 +53.7 +0.47%
Oct 30, 2018 22:00 11443.8 11496.8 11389.3 11429.7 -14.1 -0.12%
Oct 29, 2018 22:00 11337.3 11430.3 11204.9 11377.9 +40.6 +0.36%
Oct 28, 2018 22:00 11193.3 11442.3 11150.3 11252.7 +59.4 +0.53%
Oct 25, 2018 22:00 11172.4 11285 11044.5 11193.6 +21.2 +0.19%
Oct 24, 2018 22:00 11101.7 11368 11073.7 11303.5 +201.8 +1.79%
Oct 23, 2018 22:00 11360.3 11388.9 11045.8 11060.8 -299.5 -2.71%
Oct 22, 2018 22:00 11360.4 11430.1 11221.5 11383.1 +22.7 +0.20%
Oct 21, 2018 22:00 11594.8 11673.9 11488.6 11521.5 -73.3 -0.64%
Oct 18, 2018 22:00 11605.3 11618.2 11494 11544.6 -60.7 -0.53%
Oct 17, 2018 22:00 11679 11786.1 11482.8 11527.4 -151.6 -1.32%
Oct 16, 2018 22:00 11805.5 11843.1 11662 11733.4 -72.1 -0.61%
Oct 15, 2018 22:00 11623.6 11812.1 11597.9 11801.5 +177.9 +1.51%
Oct 14, 2018 22:00 11470 11643.7 11433.6 11607.8 +137.8 +1.19%
Oct 11, 2018 22:00 11632.2 11702.2 11418 11560 -72.2 -0.62%
Oct 10, 2018 22:00 11537.7 11693.2 11388.9 11493.4 -44.3 -0.39%
Oct 09, 2018 22:00 11953.7 11990.2 11612.5 11658.5 -295.2 -2.53%
Oct 08, 2018 22:00 11945.9 12001.2 11794.5 11956.2 +10.3 +0.09%
Oct 07, 2018 22:00 12114.3 12115.8 11893 11971.1 -143.2 -1.20%
Oct 04, 2018 22:00 12245.5 12254.4 12054.6 12100.8 -144.7 -1.20%
Oct 03, 2018 22:00 12278.7 12351.1 12172.6 12229.7 -49.0 -0.40%
Oct 01, 2018 22:00 12285.6 12301.4 12201.3 12279.1 -6.5 -0.05%
Sep 30, 2018 22:00 12248.8 12374.1 12243.3 12313.9 +65.1 +0.53%
Sep 27, 2018 22:00 12430.6 12433.3 12189 12227.8 -202.8 -1.66%
Sep 26, 2018 22:00 12319.5 12457.9 12271.6 12413.6 +94.1 +0.76%
Sep 25, 2018 22:00 12409.6 12418.4 12326.8 12342 -67.6 -0.55%
Sep 24, 2018 22:00 12350.8 12418.1 12319.7 12372.1 +21.3 +0.17%
Sep 23, 2018 22:00 12375.5 12410.6 12341.9 12349.8 -25.7 -0.21%
Sep 20, 2018 22:00 12384.3 12460.6 12372.4 12409 +24.7 +0.20%
GER30 Analysis
Machinery Orders (YoY) (1 day)
Earnings Watch: After long weekend, Walm...(2h 26min ago)
EURUSD 1.12923 GBPUSD 1.28883
USDJPY 110.449 USDCAD 1.32473

Narzędzia

Społeczność

Opinie

Brokerzy

Platforma

Wsparcie


Twitter |  Facebook |  Mapa strony  |  Zasady  |   Polityka prywatności
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.