UK100 Historical Data

UK100 - FTSE 100   7029   +0.11%   +8.0 pips

Ramy czasowe: Start:   Koniec:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 18, 2018 22:00 7021 7029.5 7020.5 7029 +8.0 +0.11%
Nov 17, 2018 22:00 7010.5 7024 7010.5 7020.5 +10.0 +0.14%
Nov 15, 2018 22:00 7076.5 7101.3 6974.8 7041 -35.5 -0.50%
Nov 14, 2018 22:00 7016.9 7106.8 6985.2 7092.3 +75.4 +1.06%
Nov 13, 2018 22:00 7046.4 7121.1 6984.8 7031.4 -15.0 -0.21%
Nov 12, 2018 22:00 7058.4 7110.2 7021.7 7062.4 +4.0 +0.06%
Nov 11, 2018 22:00 7117.1 7182 7047.1 7055.1 -62.0 -0.88%
Nov 10, 2018 22:00 7117.1 7121.6 7107.1 7109.1 -8.0 -0.11%
Nov 08, 2018 22:00 7117.6 7141.4 7075.3 7118.6 +1.0 +0.01%
Nov 07, 2018 22:00 7152.4 7178 7119.9 7121.7 -30.7 -0.43%
Nov 06, 2018 22:00 7065.9 7163.4 7036.9 7160.9 +95.0 +1.33%
Nov 05, 2018 22:00 7108.8 7131.1 7033.2 7071.8 -37.0 -0.52%
Nov 04, 2018 22:00 7107.2 7148 7082.8 7111.2 +4.0 +0.06%
Nov 01, 2018 22:00 7098.2 7197.5 7075.8 7112.5 +14.3 +0.20%
Oct 31, 2018 22:00 7110.5 7170.3 7081.3 7126.8 +16.3 +0.23%
Oct 30, 2018 22:00 7088.4 7168.2 7062.4 7115.9 +27.5 +0.39%
Oct 29, 2018 22:00 6974.6 7090.9 6961.1 7090.8 +116.2 +1.64%
Oct 28, 2018 22:00 6962.4 7091.4 6922 6978.8 +16.4 +0.23%
Oct 25, 2018 22:00 6948 6984.6 6854.2 6958.4 +10.4 +0.15%
Oct 24, 2018 22:00 6932.1 7032.4 6890.4 6947.6 +15.5 +0.22%
Oct 23, 2018 22:00 7018.5 7054.8 6895.9 6940 -78.5 -1.13%
Oct 22, 2018 22:00 7041.7 7046.7 6931.2 7016.7 -25.0 -0.36%
Oct 21, 2018 22:00 7029.9 7118.2 7000.9 7045.4 +15.5 +0.22%
Oct 18, 2018 22:00 7017.5 7074.3 7008 7031 +13.5 +0.19%
Oct 17, 2018 22:00 7067.2 7081 6983.5 7016.7 -50.5 -0.72%
Oct 16, 2018 22:00 7089.5 7098.4 7021.3 7075 -14.5 -0.20%
Oct 15, 2018 22:00 7009.2 7100.6 7000.5 7089.2 +80.0 +1.13%
Oct 14, 2018 22:00 7007.5 7046.7 6963.2 7009.9 +2.4 +0.03%
Oct 11, 2018 22:00 7018.2 7076 6955.5 7018.7 +0.5 +0.01%
Oct 10, 2018 22:00 7041.7 7090.1 6924.5 7014.2 -27.5 -0.39%
Oct 09, 2018 22:00 7234.7 7246.5 7038.6 7041.6 -193.1 -2.74%
Oct 08, 2018 22:00 7272.4 7272.4 7187.4 7236.1 -36.3 -0.50%
Oct 07, 2018 22:00 7333.7 7336.7 7226.5 7271.2 -62.5 -0.86%
Oct 04, 2018 22:00 7429.6 7449.5 7300.5 7331.7 -97.9 -1.34%
Oct 03, 2018 22:00 7499.3 7518.7 7398.6 7431.8 -67.5 -0.91%
Oct 02, 2018 22:00 7487.4 7540.7 7477.9 7508.3 +20.9 +0.28%
Oct 01, 2018 22:00 7495.8 7502.7 7449.9 7489.4 -6.4 -0.09%
Sep 30, 2018 22:00 7524 7530.8 7466.3 7494.5 -29.5 -0.39%
Sep 27, 2018 22:00 7546.4 7561.3 7478.7 7508.8 -37.6 -0.50%
Sep 26, 2018 22:00 7486.5 7563.3 7481.5 7544.5 +58.0 +0.77%
Sep 25, 2018 22:00 7480.3 7526.6 7456.2 7482.3 +2.0 +0.03%
Sep 24, 2018 22:00 7453.5 7520 7448.4 7482 +28.5 +0.38%
Sep 23, 2018 22:00 7476.9 7490.4 7448.1 7458.1 -18.8 -0.25%
Sep 20, 2018 22:00 7383.6 7505.3 7374.5 7475.5 +91.9 +1.23%
Sep 19, 2018 22:00 7345.1 7391.1 7325.7 7390.6 +45.5 +0.62%
Sep 18, 2018 22:00 7307.8 7348.9 7281.1 7344.8 +37.0 +0.50%
Sep 17, 2018 22:00 7266.2 7324 7233.1 7311.6 +45.4 +0.62%
Sep 16, 2018 22:00 7306 7321.3 7264 7267 -39.0 -0.54%
Sep 13, 2018 22:00 7290.4 7325.2 7282.2 7301.9 +11.5 +0.16%
Sep 12, 2018 22:00 7290 7320.5 7273.6 7289.1 -0.9 -0.01%
Sep 11, 2018 22:00 7280.2 7326.8 7251.5 7290.7 +10.5 +0.14%
Sep 10, 2018 22:00 7279.5 7295.4 7221.8 7281 +1.5 +0.02%
Sep 09, 2018 22:00 7287.5 7311.2 7257.8 7278 -9.5 -0.13%
Sep 06, 2018 22:00 7339.4 7339.9 7227.8 7283.5 -55.9 -0.77%
Sep 05, 2018 22:00 7389 7398.8 7308.6 7339.5 -49.5 -0.67%
Sep 04, 2018 22:00 7453.3 7461.1 7359.4 7404.1 -49.2 -0.66%
Sep 03, 2018 22:00 7459.9 7537.2 7439.2 7454.9 -5.0 -0.07%
Sep 02, 2018 22:00 7457.2 7519.5 7430.6 7488.7 +31.5 +0.42%
Aug 30, 2018 22:00 7485 7511.5 7420 7457.7 -27.3 -0.37%
Aug 29, 2018 22:00 7567.7 7577.1 7485.6 7487.1 -80.6 -1.08%
Aug 28, 2018 22:00 7617.6 7648.4 7545.4 7571.6 -46.0 -0.61%
Aug 27, 2018 22:00 7631.9 7640.8 7596.3 7618.5 -13.4 -0.18%
Aug 26, 2018 22:00 7576.1 7587.1 7572.8 7572.8 -3.3 -0.04%
Aug 23, 2018 22:00 7541.8 7589.8 7537.7 7577 +35.2 +0.46%
Aug 22, 2018 22:00 7565.5 7605.9 7539.9 7544 -21.5 -0.28%
Aug 21, 2018 22:00 7537.6 7611.4 7521.5 7567.1 +29.5 +0.39%
Aug 20, 2018 22:00 7589.7 7606.7 7538 7539.3 -50.4 -0.67%
Aug 19, 2018 22:00 7567.3 7622.1 7551.9 7590.7 +23.4 +0.31%
Aug 16, 2018 22:00 7547.2 7585.8 7517.3 7567.2 +20.0 +0.26%
Aug 15, 2018 22:00 7500.4 7578.6 7490.9 7553 +52.6 +0.70%
Aug 14, 2018 22:00 7640.8 7655.1 7477.9 7519 -121.8 -1.62%
Aug 13, 2018 22:00 7656.1 7679.9 7604.4 7645.6 -10.5 -0.14%
Aug 12, 2018 22:00 7670.7 7692.8 7619.5 7654 -16.7 -0.22%
Aug 09, 2018 22:00 7749.2 7759.2 7660.9 7677.6 -71.6 -0.93%
Aug 08, 2018 22:00 7725.8 7783.1 7712.2 7749 +23.2 +0.30%
Aug 07, 2018 22:00 7723.2 7795.5 7711.1 7760.8 +37.6 +0.48%
Aug 06, 2018 22:00 7662.9 7757.2 7660.9 7724.4 +61.5 +0.80%
Aug 05, 2018 22:00 7677.4 7698.3 7639.7 7662.2 -15.2 -0.20%
Aug 02, 2018 22:00 7630.9 7684.2 7592.2 7677.2 +46.3 +0.60%
Aug 01, 2018 22:00 7650.9 7656.1 7537.5 7631 -19.9 -0.26%
Jul 31, 2018 22:00 7759.8 7761.8 7635.4 7653.5 -106.3 -1.39%
Jul 30, 2018 22:00 7695 7787.7 7684.8 7761.3 +66.3 +0.85%
Jul 29, 2018 22:00 7672.1 7722.1 7654.7 7693.9 +21.8 +0.28%
Jul 26, 2018 22:00 7675.5 7721.4 7670.3 7679.1 +3.6 +0.05%
Jul 25, 2018 22:00 7678.9 7689.2 7644.2 7675 -3.9 -0.05%
Jul 24, 2018 22:00 7705.6 7718.1 7643.1 7690.8 -14.8 -0.19%
Jul 23, 2018 22:00 7669.6 7745 7650.8 7705 +35.4 +0.46%
Jul 22, 2018 22:00 7671.7 7682.5 7623.9 7670.1 -1.6 -0.02%
Jul 19, 2018 22:00 7683.8 7709.8 7633.9 7669.2 -14.6 -0.19%
Jul 18, 2018 22:00 7669 7707.7 7663.2 7682.3 +13.3 +0.17%
Jul 17, 2018 22:00 7660.5 7691 7652.3 7667.6 +7.1 +0.09%
Jul 16, 2018 22:00 7612.4 7686.2 7583.2 7659.7 +47.3 +0.62%
Jul 15, 2018 22:00 7672.8 7688.4 7566.8 7619.5 -53.3 -0.70%
Jul 12, 2018 22:00 7671.7 7720.6 7660.6 7671.8 +0.1 +0.00%
Jul 11, 2018 22:00 7590.5 7678 7586.7 7670.5 +80.0 +1.04%
Jul 10, 2018 22:00 7668.1 7675.1 7569.4 7596 -72.1 -0.95%
Jul 09, 2018 22:00 7699.3 7718.1 7665.9 7674.4 -24.9 -0.32%
Jul 08, 2018 22:00 7629.3 7715.1 7617.7 7700.8 +71.5 +0.93%
Jul 05, 2018 22:00 7619.8 7651.7 7571.4 7625.1 +5.3 +0.07%
Jul 04, 2018 22:00 7578.3 7627.6 7563.7 7620.6 +42.3 +0.56%
UK100 Analysis
Bank of Japan Governor Kuroda Speech (3h 18min)
United Kingdom Rightmove House Price Ind...(34 seconds ago)
EURUSD 1.14094 GBPUSD 1.28301
USDJPY 112.762 USDCAD 1.3155

Narzędzia

Społeczność

Opinie

Brokerzy

Platforma

Wsparcie


Twitter |  Facebook |  Mapa strony  |  Zasady  |   Polityka prywatności
©2018 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.