UK100 Historical Data

UK100 - FTSE 100   6175.9   -0.96%   -59.2 pips

Ramy czasowe: Start:   Koniec:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 03, 2020 00:00 6235.1 6263.9 6135.2 6175.9 -59.2 -0.96%
Jul 02, 2020 00:00 6170.8 6259.4 6151 6234.8 +64.0 +1.03%
Jul 01, 2020 00:00 6178.1 6202.8 6082.4 6170.7 -7.4 -0.12%
Jun 30, 2020 00:00 6241.4 6262.4 6144.8 6180.2 -61.2 -0.99%
Jun 29, 2020 00:00 6118 6252.1 6106.4 6242.9 +124.9 +2.00%
Jun 26, 2020 00:00 6208.5 6262 6132.6 6144.2 -64.3 -1.05%
Jun 25, 2020 00:00 6134 6221.4 6025.5 6209.9 +75.9 +1.22%
Jun 24, 2020 00:00 6274.3 6306.6 6093.5 6132.7 -141.6 -2.31%
Jun 23, 2020 00:00 6273.7 6342.2 6189.3 6273.9 +0.2 +0.00%
Jun 22, 2020 00:00 6175.1 6311.5 6152.2 6277.1 +102.0 +1.62%
Jun 19, 2020 00:00 6210.8 6321.4 6204.2 6211 +0.2 +0.00%
Jun 18, 2020 00:00 6230.5 6286.9 6143.5 6212.7 -17.8 -0.29%
Jun 17, 2020 00:00 6239 6308.3 6210.3 6229.9 -9.1 -0.15%
Jun 16, 2020 00:00 6146.5 6299.3 6137.8 6238.5 +92.0 +1.47%
Jun 15, 2020 00:00 6060.7 6149.1 5929.9 6148.1 +87.4 +1.42%
Jun 12, 2020 00:00 5996.4 6186.1 5978.8 6129.3 +132.9 +2.17%
Jun 11, 2020 00:00 6290.7 6299.3 5964 5998.9 -291.8 -4.86%
Jun 10, 2020 00:00 6331.1 6389.3 6281.9 6290.8 -40.3 -0.64%
Jun 09, 2020 00:00 6500.1 6513.7 6313.8 6331.7 -168.4 -2.66%
Jun 08, 2020 00:00 6477.2 6512.7 6422.2 6498.8 +21.6 +0.33%
Jun 05, 2020 00:00 6345.6 6500 6328.8 6456.1 +110.5 +1.71%
Jun 04, 2020 00:00 6384 6412.2 6311.6 6345.7 -38.3 -0.60%
Jun 03, 2020 00:00 6238 6406.9 6230.6 6383.6 +145.6 +2.28%
Jun 02, 2020 00:00 6197.7 6240.6 6156.6 6238.7 +41.0 +0.66%
Jun 01, 2020 00:00 6051.3 6203 6036.7 6198.9 +147.6 +2.38%
May 29, 2020 00:00 6200.1 6200.9 6040 6105.6 -94.5 -1.55%
May 28, 2020 00:00 6175.8 6243.1 6152.1 6201.4 +25.6 +0.41%
May 27, 2020 00:00 6049.6 6180.2 6045.1 6178 +128.4 +2.08%
May 26, 2020 00:00 6087.9 6162.2 6040.3 6050.5 -37.4 -0.62%
May 25, 2020 00:00 6010.9 6094.1 6005.2 6088 +77.1 +1.27%
May 22, 2020 00:00 6009.7 6042.7 5888.2 6014.9 +5.2 +0.09%
May 21, 2020 00:00 6065.2 6095.2 6002.8 6008.7 -56.5 -0.94%
May 20, 2020 00:00 5937.6 6075.2 5923 6065.8 +128.2 +2.11%
May 19, 2020 00:00 6059.1 6117.1 5930.3 5937.3 -121.8 -2.05%
May 18, 2020 00:00 5831 6080.6 5817.1 6060.1 +229.1 +3.78%
May 15, 2020 00:00 5781.8 5850.4 5757.7 5828.5 +46.7 +0.80%
May 14, 2020 00:00 5864.2 5877.5 5659.6 5781.9 -82.3 -1.42%
May 13, 2020 00:00 5886.5 5954.5 5825.7 5864.3 -22.2 -0.38%
May 12, 2020 00:00 5953.4 6012.9 5879.4 5881.5 -71.9 -1.22%
May 11, 2020 00:00 5967 6008.9 5895.4 5952.6 -14.4 -0.24%
May 08, 2020 00:00 5917.5 5995.3 5911.9 5993.3 +75.8 +1.26%
May 07, 2020 00:00 5809.8 5949.9 5802.3 5919.1 +109.3 +1.85%
May 06, 2020 00:00 5811.7 5906.8 5787 5810.2 -1.5 -0.03%
May 05, 2020 00:00 5792.1 5869.9 5788.3 5811.3 +19.2 +0.33%
May 04, 2020 00:00 5693.1 5814.6 5664.7 5793.8 +100.7 +1.74%
May 01, 2020 00:00 5850.3 5857.7 5739.4 5743.7 -106.6 -1.86%
Apr 30, 2020 00:00 6162.9 6210.1 5841.2 5850.9 -312.0 -5.33%
Apr 29, 2020 00:00 5926.9 6163 5926.3 6162.1 +235.2 +3.82%
Apr 28, 2020 00:00 5859.2 5978.8 5830.1 5926.4 +67.2 +1.13%
Apr 27, 2020 00:00 5811.1 5878.1 5773.7 5861.1 +50.0 +0.85%
Apr 24, 2020 00:00 5760.4 5811.7 5716 5797.2 +36.8 +0.63%
Apr 23, 2020 00:00 5777.1 5843.4 5733.7 5764 -13.1 -0.23%
Apr 22, 2020 00:00 5652.1 5785.1 5628.3 5776.7 +124.6 +2.16%
Apr 21, 2020 00:00 5734.7 5766.4 5625.3 5644.5 -90.2 -1.60%
Apr 20, 2020 00:00 5802.3 5847.5 5703.5 5736.9 -65.4 -1.14%
Apr 17, 2020 00:00 5718.9 5835.8 5713.5 5827.9 +109.0 +1.87%
Apr 16, 2020 00:00 5560.9 5714.9 5527 5709.2 +148.3 +2.60%
Apr 15, 2020 00:00 5801 5805.6 5555.1 5560.4 -240.6 -4.33%
Apr 14, 2020 00:00 5869.7 5942.6 5777.6 5804 -65.7 -1.13%
Apr 13, 2020 00:00 5910.7 5930.5 5786.9 5867.1 -43.6 -0.74%
Apr 09, 2020 00:00 5705.2 5887.1 5683.8 5879.4 +174.2 +2.96%
Apr 08, 2020 00:00 5607.4 5727.8 5570.3 5701.6 +94.2 +1.65%
Apr 07, 2020 00:00 5629.4 5781.6 5571.9 5607.3 -22.1 -0.39%
Apr 06, 2020 00:00 5432.1 5661.4 5418.2 5628.1 +196.0 +3.48%
Apr 03, 2020 00:00 5491.8 5506.4 5352 5387.8 -104.0 -1.93%
Apr 02, 2020 00:00 5359.2 5556 5354.2 5490.6 +131.4 +2.39%
Apr 01, 2020 00:00 5584.8 5588.8 5337.8 5361.1 -223.7 -4.17%
Mar 31, 2020 00:00 5574.7 5703.9 5512.1 5583.9 +9.2 +0.16%
Mar 30, 2020 00:00 5338 5587.8 5332.3 5576.1 +238.1 +4.27%
Mar 27, 2020 00:00 5801.9 5825.6 5403.9 5444.7 -357.2 -6.56%
Mar 26, 2020 00:00 5609.2 5822.9 5471.4 5807.1 +197.9 +3.41%
Mar 25, 2020 00:00 5449.5 5753.9 5358.2 5607.6 +158.1 +2.82%
Mar 24, 2020 00:00 5009.9 5457.4 5008.8 5446.9 +437.0 +8.02%
Mar 23, 2020 00:00 4854.2 5201.9 4769.5 5001.1 +146.9 +2.94%
Mar 20, 2020 00:00 5184.6 5427 4995.1 5013.9 -170.7 -3.40%
Mar 19, 2020 00:00 5093.7 5285.5 4826.5 5182.3 +88.6 +1.71%
Mar 18, 2020 00:00 5254.6 5278.3 4948.7 5087.7 -166.9 -3.28%
Mar 17, 2020 00:00 5042.4 5373.3 4978.7 5258.4 +216.0 +4.11%
Mar 16, 2020 00:00 5528.5 5557.5 4837.8 5046.8 -481.7 -9.54%
Mar 13, 2020 00:00 5285.8 5696.8 5204.3 5636.1 +350.3 +6.22%
Mar 12, 2020 00:00 5821.5 5901.7 5202.6 5291.8 -529.7 -10.01%
Mar 11, 2020 00:00 6150.1 6150.2 5768.9 5822.6 -327.5 -5.62%
Mar 10, 2020 00:00 5750.1 6231.2 5746 6152.4 +402.3 +6.54%
Mar 09, 2020 00:00 6148 6236.6 5808.2 5812.9 -335.1 -5.76%
Mar 06, 2020 00:00 6623.6 6660.2 6401.9 6446.6 -177.0 -2.75%
Mar 05, 2020 00:00 6834.1 6845.9 6600.9 6625.4 -208.7 -3.15%
Mar 04, 2020 00:00 6625.1 6873.4 6593.3 6832.6 +207.5 +3.04%
Mar 03, 2020 00:00 6711.8 6848.8 6608 6625.3 -86.5 -1.31%
Mar 02, 2020 00:00 6439.2 6773.1 6432.5 6710.8 +271.6 +4.05%
Feb 28, 2020 00:00 6620.4 6714.8 6450.7 6706 +85.6 +1.28%
Feb 27, 2020 00:00 6901.5 6948.7 6624.2 6624.2 -277.3 -4.19%
Feb 26, 2020 00:00 6944.7 7046.2 6869.7 6900.5 -44.2 -0.64%
Feb 25, 2020 00:00 7125.9 7201.2 6909.5 6943.5 -182.4 -2.63%
Feb 24, 2020 00:00 7347.6 7347.8 7111.2 7127.9 -219.7 -3.08%
Feb 21, 2020 00:00 7447.9 7451.6 7369 7395 -52.9 -0.72%
Feb 20, 2020 00:00 7454.1 7480.9 7421.9 7448 -6.1 -0.08%
Feb 19, 2020 00:00 7399.9 7462.9 7398.1 7454.5 +54.6 +0.73%
Feb 18, 2020 00:00 7421.7 7422.4 7350.4 7400 -21.7 -0.29%
Feb 17, 2020 00:00 7416.8 7450.8 7404.8 7422.2 +5.4 +0.07%
Feb 14, 2020 00:00 7449.7 7473.4 7388.1 7408.6 -41.1 -0.55%
UK100 Analysis
Loading
Loading
EURUSD 1.12451 GBPUSD 1.24816
USDJPY 107.485 USDCAD 1.35466

Narzędzia

Społeczność

Opinie

Brokerzy

Platforma

Wsparcie


Twitter |  Facebook |  Mapa strony  |  Zasady  |   Polityka prywatności
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.