US30 Historical Data

US30 - US Wall Street 30   26744   +0.04%   +10.0 pips

Ramy czasowe: Start:   Koniec:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 20, 2018 21:00 26734 26803 26699 26744 +10.0 +0.04%
Sep 19, 2018 21:00 26474 26736 26441 26733 +259.0 +0.97%
Sep 18, 2018 21:00 26296 26486 26249 26474 +178.0 +0.67%
Sep 17, 2018 21:00 26068 26340 25972 26301 +233.0 +0.89%
Sep 16, 2018 21:00 26147 26202 26047 26085 -62.0 -0.24%
Sep 15, 2018 21:00 26147 26149 26104 26120 -27.0 -0.10%
Sep 13, 2018 21:00 26141 26227 26086 26154 +13.0 +0.05%
Sep 12, 2018 21:00 25986 26194 25972 26154 +168.0 +0.64%
Sep 11, 2018 21:00 25993 26155 25932 25995 +2.0 +0.01%
Sep 10, 2018 21:00 25883 26026 25756 26000 +117.0 +0.45%
Sep 09, 2018 21:00 25936 26049 25862 25886 -50.0 -0.19%
Sep 08, 2018 21:00 25936 25971 25932 25954 +18.0 +0.07%
Sep 06, 2018 21:00 25991 26021 25817 25946 -45.0 -0.17%
Sep 05, 2018 21:00 25959 26081 25881 26004 +45.0 +0.17%
Sep 04, 2018 21:00 25976 26016 25833 25975 -1.0 +0.00%
Sep 03, 2018 21:00 26009 26057 25806 25983 -26.0 -0.10%
Sep 02, 2018 21:00 26004 26066 25947 26008 +4.0 +0.02%
Sep 01, 2018 21:00 26004 26012 25980 25998 -6.0 -0.02%
Aug 30, 2018 21:00 25950 26030 25878 26000 +50.0 +0.19%
Aug 29, 2018 21:00 26135 26156 25934 25974 -161.0 -0.62%
Aug 28, 2018 21:00 26078 26173 26040 26140 +62.0 +0.24%
Aug 27, 2018 21:00 26078 26155 26044 26094 +16.0 +0.06%
Aug 26, 2018 21:00 25802 26085 25801 26080 +278.0 +1.07%
Aug 25, 2018 21:00 25802 25865 25801 25862 +60.0 +0.23%
Aug 23, 2018 21:00 25670 25826 25652 25791 +121.0 +0.47%
Aug 22, 2018 21:00 25724 25763 25606 25672 -52.0 -0.20%
Aug 21, 2018 21:00 25710 25841 25681 25734 +24.0 +0.09%
Aug 20, 2018 21:00 25748 25889 25723 25750 +2.0 +0.01%
Aug 19, 2018 21:00 25689 25792 25664 25752 +63.0 +0.24%
Aug 18, 2018 21:00 25689 25712 25687 25689 +0.0 +0.00%
Aug 18, 2018 00:21 25961 25961 25961 25961 +0.0 +0.00%
Aug 16, 2018 21:00 25569 25727 25503 25671 +102.0 +0.40%
Aug 15, 2018 21:00 25191 25605 25144 25588 +397.0 +1.55%
Aug 14, 2018 21:00 25315 25326 24964 25208 -107.0 -0.42%
Aug 13, 2018 21:00 25226 25344 25203 25318 +92.0 +0.36%
Aug 12, 2018 21:00 25324 25379 25152 25226 -98.0 -0.39%
Aug 11, 2018 21:00 25324 25324 25245 25284 -40.0 -0.16%
Aug 09, 2018 21:00 25472 25493 25219 25337 -135.0 -0.53%
Aug 08, 2018 21:00 25512 25612 25471 25485 -27.0 -0.11%
Aug 07, 2018 21:00 25638 25668 25536 25536 -102.0 -0.40%
Aug 06, 2018 21:00 25499 25693 25494 25649 +150.0 +0.58%
Aug 05, 2018 21:00 25453 25540 25377 25499 +46.0 +0.18%
Aug 04, 2018 21:00 25453 25477 25448 25454 +1.0 +0.00%
Aug 02, 2018 21:00 25352 25465 25288 25442 +90.0 +0.35%
Aug 01, 2018 21:00 25341.7 25359 25116 25353 +11.3 +0.04%
Jul 31, 2018 21:00 25486.6 25495.6 25277 25345.4 -141.2 -0.56%
Jul 30, 2018 21:00 25323.9 25508.9 25294.2 25493 +169.1 +0.66%
Jul 29, 2018 21:00 25435.6 25499.7 25287.2 25324.8 -110.8 -0.44%
Jul 28, 2018 21:00 25435.6 25455.1 25425.7 25438.2 +2.6 +0.01%
Jul 26, 2018 21:00 25511.2 25589.3 25369.1 25430.9 -80.3 -0.32%
Jul 25, 2018 21:00 25455.4 25589 25412.2 25521.6 +66.2 +0.26%
Jul 24, 2018 21:00 25215.3 25463.3 25109.8 25460.8 +245.5 +0.96%
Jul 23, 2018 21:00 25040.1 25288.3 25040.1 25210.8 +170.7 +0.68%
Jul 22, 2018 21:00 25091.3 25097.3 24978 25044 -47.3 -0.19%
Jul 21, 2018 21:00 25091.3 25097.3 25068.5 25068.5 -22.8 -0.09%
Jul 19, 2018 21:00 25064.7 25125.2 24925.2 25042.5 -22.2 -0.09%
Jul 18, 2018 21:00 25175.5 25212.1 25047 25068.6 -106.9 -0.43%
Jul 17, 2018 21:00 25133.8 25214.6 25098.5 25175.7 +41.9 +0.17%
Jul 16, 2018 21:00 25064 25157.1 24987.8 25126.2 +62.2 +0.25%
Jul 15, 2018 21:00 25048 25109 24981 25069 +21.0 +0.08%
Jul 14, 2018 21:00 25048 25097 25048 25078 +30.0 +0.12%
Jul 12, 2018 21:00 24914 25043 24882 25018 +104.0 +0.42%
Jul 11, 2018 21:00 24720 24940 24694 24910 +190.0 +0.76%
Jul 10, 2018 21:00 24714 24814 24622 24733 +19.0 +0.08%
Jul 09, 2018 21:00 24783 24947 24695 24712 -71.0 -0.29%
Jul 08, 2018 21:00 24462 24801 24462 24794 +332.0 +1.34%
Jul 07, 2018 21:00 24462 24525 24462 24522 +60.0 +0.24%
Jul 05, 2018 21:00 24320 24515 24249 24460 +140.0 +0.57%
Jul 04, 2018 21:00 24211 24375 24128 24348 +137.0 +0.56%
Jul 03, 2018 21:00 24153 24271 24143 24221 +68.0 +0.28%
Jul 02, 2018 21:00 24311 24461 24147 24179 -132.0 -0.55%
Jul 01, 2018 21:00 24301 24339 24042 24308 +7.0 +0.03%
Jun 30, 2018 21:00 24301 24325 24197 24281 -20.0 -0.08%
Jun 28, 2018 21:00 24256 24507 24219 24293 +37.0 +0.15%
Jun 27, 2018 21:00 24140 24304 23988 24259 +119.0 +0.49%
Jun 26, 2018 21:00 24282 24572 24086 24140 -142.0 -0.59%
Jun 25, 2018 21:00 24270 24381 24224 24270 +0.0 +0.00%
Jun 24, 2018 21:00 24581 24618 24083 24274 -307.0 -1.26%
Jun 23, 2018 21:00 24581 24618 24561 24614 +33.0 +0.13%
Jun 21, 2018 21:00 24451 24664 24445 24603 +152.0 +0.62%
Jun 20, 2018 21:00 24665 24793 24403 24462 -203.0 -0.83%
Jun 19, 2018 21:00 24719 24859 24630 24672 -47.0 -0.19%
Jun 18, 2018 21:00 24998 25016 24569 24723 -275.0 -1.11%
Jun 17, 2018 21:00 25061 25147 24838 25007 -54.0 -0.22%
Jun 16, 2018 21:00 25061 25147 25061 25105 +44.0 +0.18%
Jun 14, 2018 21:00 25190 25199 24901 25103 -87.0 -0.35%
Jun 13, 2018 21:00 25198 25352 25149 25215 +17.0 +0.07%
Jun 12, 2018 21:00 25344 25384 25207 25218 -126.0 -0.50%
Jun 11, 2018 21:00 25334 25407 25261 25356 +22.0 +0.09%
Jun 10, 2018 21:00 25271 25418 25259 25342 +71.0 +0.28%
Jun 09, 2018 21:00 25271 25301 25259 25301 +30.0 +0.12%
Jun 07, 2018 21:00 25264 25337 25087 25319 +55.0 +0.22%
Jun 06, 2018 21:00 25154 25337 25132 25284 +130.0 +0.51%
Jun 05, 2018 21:00 24842 25177 24829 25167 +325.0 +1.29%
Jun 04, 2018 21:00 24812 24874 24723 24846 +34.0 +0.14%
Jun 03, 2018 21:00 24612 24876 24598 24823 +211.0 +0.85%
Jun 02, 2018 21:00 24612 24645 24598 24645 +33.0 +0.13%
May 31, 2018 21:00 24447 24688 24431 24637 +190.0 +0.77%
May 30, 2018 21:00 24642 24719 24357 24450 -192.0 -0.79%
May 29, 2018 21:00 24403 24729 24337 24671 +268.0 +1.09%
US30 Analysis
Harvest Festival (15h 49min)
Oil Firms Ahead of Algiers OPEC Meeting ...(2h 10min ago)
EURUSD 1.17526 GBPUSD 1.30808
USDJPY 112.56 USDCAD 1.29172

Narzędzia

Społeczność

Opinie

Brokerzy

Platforma

Wsparcie


Twitter |  Facebook |  Mapa strony  |  Zasady  |   Polityka prywatności
©2018 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.