US500 Historical Data

US500 - US SPX 500   3381.5   -0.29%   -9.8 pips

Ramy czasowe: Start:   Koniec:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Feb 19, 2020 22:00 3391.3 3396.9 3376.4 3381.5 -9.8 -0.29%
Feb 18, 2020 22:00 3369.8 3393.4 3369.8 3391.2 +21.4 +0.63%
Feb 17, 2020 22:00 3384.3 3384.3 3355.4 3370.4 -13.9 -0.41%
Feb 16, 2020 22:00 3382.8 3392.1 3371.9 3375.6 -7.2 -0.21%
Feb 15, 2020 22:00 3382.8 3389.1 3382.7 3387.6 +4.8 +0.14%
Feb 13, 2020 22:00 3378.9 3388.4 3365.4 3381.7 +2.8 +0.08%
Feb 12, 2020 22:00 3379.4 3385.2 3348.2 3378.8 -0.6 -0.02%
Feb 11, 2020 22:00 3359 3381.3 3356 3380.3 +21.3 +0.63%
Feb 10, 2020 22:00 3352.2 3375.6 3349.8 3359.6 +7.4 +0.22%
Feb 09, 2020 22:00 3322.1 3353.9 3303.9 3352.7 +30.6 +0.91%
Feb 08, 2020 22:00 3322 3329.4 3303.9 3311.7 -10.3 -0.31%
Feb 06, 2020 22:00 3348.1 3350.5 3322 3323.8 -24.3 -0.73%
Feb 05, 2020 22:00 3336 3358.3 3333.3 3348.7 +12.7 +0.38%
Feb 04, 2020 22:00 3301.2 3338.9 3289.8 3336.6 +35.4 +1.06%
Feb 03, 2020 22:00 3242.4 3306.7 3241.9 3295.5 +53.1 +1.61%
Feb 02, 2020 22:00 3232.3 3268.3 3230.3 3242.7 +10.4 +0.32%
Feb 01, 2020 22:00 3226.6 3236.5 3225 3232.5 +5.9 +0.18%
Jan 30, 2020 22:00 3294.1 3298.2 3214.2 3228.1 -66.0 -2.04%
Jan 29, 2020 22:00 3271.6 3296.1 3240.4 3294.8 +23.2 +0.70%
Jan 28, 2020 22:00 3283.1 3293.5 3265.7 3271.5 -11.6 -0.35%
Jan 27, 2020 22:00 3242 3285.9 3239.7 3283.2 +41.2 +1.25%
Jan 26, 2020 22:00 3267.6 3269.5 3233.8 3242.5 -25.1 -0.77%
Jan 25, 2020 22:00 3267.6 3268.7 3253 3259.3 -8.3 -0.25%
Jan 23, 2020 22:00 3325.8 3337.2 3281.1 3292.8 -33.0 -1.00%
Jan 22, 2020 22:00 3317.1 3327.4 3301.4 3326.6 +9.5 +0.29%
Jan 21, 2020 22:00 3319.5 3337.1 3315.2 3317.2 -2.3 -0.07%
Jan 20, 2020 22:00 3325.1 3329.8 3306.8 3319.1 -6.0 -0.18%
Jan 19, 2020 22:00 3324.1 3327.8 3318.1 3325.3 +1.2 +0.04%
Jan 18, 2020 22:00 3324.1 3327.3 3322.6 3327.3 +3.2 +0.10%
Jan 16, 2020 22:00 3316.4 3329.7 3315.8 3322.7 +6.3 +0.19%
Jan 15, 2020 22:00 3292.3 3317.6 3292.2 3316.9 +24.6 +0.74%
Jan 14, 2020 22:00 3286.5 3298.6 3277.2 3292.8 +6.3 +0.19%
Jan 13, 2020 22:00 3286.7 3295.5 3274.3 3287 +0.3 +0.01%
Jan 12, 2020 22:00 3265.8 3289.9 3265.4 3287.9 +22.1 +0.67%
Jan 11, 2020 22:00 3265.8 3270.6 3265.4 3266.6 +0.8 +0.02%
Jan 09, 2020 22:00 3273.6 3285.8 3260.3 3263.8 -9.8 -0.30%
Jan 08, 2020 22:00 3257.7 3275.9 3256 3274.1 +16.4 +0.50%
Jan 07, 2020 22:00 3231.5 3266.9 3180.7 3260.2 +28.7 +0.88%
Jan 06, 2020 22:00 3242 3253.9 3225.6 3232.3 -9.7 -0.30%
Jan 05, 2020 22:00 3219.9 3248.9 3208.5 3242.6 +22.7 +0.70%
Jan 05, 2020 07:53 3287.7 3287.7 3287.7 3287.7 +0.0 +0.00%
Jan 04, 2020 22:00 3219.9 3223.5 3216.3 3223.3 +3.4 +0.11%
Jan 02, 2020 22:00 3260.2 3263.8 3205.8 3234.9 -25.3 -0.78%
Jan 01, 2020 22:00 3235.2 3260.4 3233 3260.2 +25.0 +0.77%
Dec 31, 2019 22:00 3235.2 3238.7 3233 3235.7 +0.5 +0.02%
Dec 30, 2019 22:00 3220.6 3234.3 3211.4 3233.8 +13.2 +0.41%
Dec 29, 2019 22:00 3237.3 3242.6 3216.1 3221.7 -15.6 -0.48%
Dec 28, 2019 22:00 3237.2 3239.6 3236.6 3239.1 +1.9 +0.06%
Dec 26, 2019 22:00 3239.1 3251.2 3233.9 3234.7 -4.4 -0.14%
Dec 25, 2019 22:00 3223.6 3241.8 3222.2 3239.3 +15.7 +0.48%
Dec 24, 2019 22:00 3223.6 3225.3 3222.2 3224.6 +1.0 +0.03%
Dec 23, 2019 22:00 3224.5 3228.3 3219.9 3223.7 -0.8 -0.02%
Dec 22, 2019 22:00 3221.4 3230.2 3221 3224.9 +3.5 +0.11%
Dec 21, 2019 22:00 3221.4 3225 3221 3224.2 +2.8 +0.09%
Dec 19, 2019 22:00 3207.8 3224.8 3204 3220.9 +13.1 +0.41%
Dec 18, 2019 22:00 3194.2 3209.1 3189.6 3208.6 +14.4 +0.45%
Dec 17, 2019 22:00 3188.1 3198.8 3187.3 3194.5 +6.4 +0.20%
Dec 16, 2019 22:00 3192.4 3198.3 3187 3189 -3.4 -0.11%
Dec 15, 2019 22:00 3174.8 3197.8 3172.6 3192.6 +17.8 +0.56%
Dec 14, 2019 22:00 3174.8 3175.6 3172.6 3174.1 -0.7 -0.02%
Dec 12, 2019 22:00 3168 3183.7 3155.7 3171.3 +3.3 +0.10%
Dec 11, 2019 22:00 3142.4 3176.3 3136.3 3167.9 +25.5 +0.80%
Dec 10, 2019 22:00 3133.2 3145.3 3129 3145 +11.8 +0.38%
Dec 09, 2019 22:00 3133.8 3142.2 3115.6 3133.3 -0.5 -0.02%
Dec 08, 2019 22:00 3145.4 3148.8 3130.4 3134.1 -11.3 -0.36%
Dec 07, 2019 22:00 3147 3147.9 3145.7 3145.7 -1.3 -0.04%
Dec 05, 2019 22:00 3117 3150.8 3116.7 3146 +29.0 +0.92%
Dec 04, 2019 22:00 3109.4 3123.6 3102.4 3117.6 +8.2 +0.26%
Dec 03, 2019 22:00 3091.2 3119.4 3081.9 3109.7 +18.5 +0.59%
Dec 02, 2019 22:00 3112.8 3121.9 3069.8 3091.8 -21.0 -0.68%
Dec 01, 2019 22:00 3146.7 3157.6 3110.1 3112.8 -33.9 -1.09%
Nov 30, 2019 22:00 3146.8 3147.6 3144.1 3147.3 +0.5 +0.02%
Nov 29, 2019 03:48 3222.8 3222.8 3222.8 3222.8 +0.0 +0.00%
Nov 28, 2019 22:00 3150.2 3151.3 3139.5 3142.2 -8.0 -0.25%
Nov 27, 2019 22:00 3153.4 3154.7 3140.8 3150.4 -3.0 -0.10%
Nov 26, 2019 22:00 3143.5 3154.6 3141.7 3154.2 +10.7 +0.34%
Nov 25, 2019 22:00 3131.3 3144.9 3128.2 3144.1 +12.8 +0.41%
Nov 24, 2019 22:00 3119.1 3133.6 3116.9 3132.1 +13.0 +0.42%
Nov 21, 2019 22:00 3104.3 3115 3098.8 3112 +7.7 +0.25%
Nov 20, 2019 22:00 3108.6 3114.5 3091.2 3104.4 -4.2 -0.14%
Nov 19, 2019 22:00 3116.5 3118.4 3091.2 3108.6 -7.9 -0.25%
Nov 18, 2019 22:00 3121.5 3132.6 3113.3 3117 -4.5 -0.14%
Nov 17, 2019 22:00 3117.9 3128.3 3111.9 3122.2 +4.3 +0.14%
Nov 14, 2019 22:00 3097.5 3120 3096.2 3119.6 +22.1 +0.71%
Nov 13, 2019 22:00 3096.2 3099.9 3082.7 3097.8 +1.6 +0.05%
Nov 12, 2019 22:00 3091 3098.2 3076.7 3096.2 +5.2 +0.17%
Nov 11, 2019 22:00 3088 3102.6 3082.1 3091.3 +3.3 +0.11%
Nov 10, 2019 22:00 3091.5 3092.6 3075.2 3088.4 -3.1 -0.10%
Nov 07, 2019 22:00 3086.2 3092.8 3073 3092 +5.8 +0.19%
Nov 06, 2019 22:00 3077.2 3097.8 3071 3086.3 +9.1 +0.29%
Nov 05, 2019 22:00 3072.6 3078.8 3065.4 3078.1 +5.5 +0.18%
Nov 04, 2019 22:00 3077.2 3086.9 3071.7 3073.4 -3.8 -0.12%
Nov 03, 2019 22:00 3067.7 3085.3 3066.5 3077.8 +10.1 +0.33%
Nov 01, 2019 14:58 3194.6 3194.6 3194.6 3194.6 +0.0 +0.00%
Oct 31, 2019 22:00 3035.5 3066.5 3035.1 3065.2 +29.7 +0.97%
Oct 30, 2019 22:00 3050.2 3053 3021.8 3037.5 -12.7 -0.42%
Oct 29, 2019 22:00 3038.5 3056.6 3024.9 3051.6 +13.1 +0.43%
Oct 28, 2019 22:00 3038.5 3047.2 3030.8 3037.9 -0.6 -0.02%
Oct 27, 2019 22:00 3026.6 3043.8 3024 3038.2 +11.6 +0.38%
Oct 24, 2019 22:00 3003.6 3027.7 3001.2 3022.1 +18.5 +0.61%
US500 Analysis
Loading
Loading
EURUSD 1.07918 GBPUSD 1.28704
USDJPY 112.011 USDCAD 1.32562

Narzędzia

Społeczność

Opinie

Brokerzy

Platforma

Wsparcie


Twitter |  Facebook |  Mapa strony  |  Zasady  |   Polityka prywatności
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.