Aby korzystać z czatu, zaloguj się.
Powrót do kontaktów

Dane historyczne

USDHUF - Dolar amerykański do forintów węgierskich
366.47
  +0.46%   +167.1 pips
Start


Koniec
Zauważ, że dane są zwracane o około 1000 punktów danych w każdym przedziale czasowym.
Data Otwórz Wysokij Niski Zamknąć Zmiana (Pozycja) Zamień (%)
Mar 28, 2024 00:00 364.799 367.29 364.255 366.47 +167.1 +0.46%
Mar 27, 2024 00:00 364.832 365.76 363.61 365.03 +19.8 +0.05%
Mar 26, 2024 00:00 366.185 366.445 363.4 364.94 -124.5 -0.34%
Mar 25, 2024 00:00 367.293 368.107 365.13 366.27 -102.3 -0.28%
Mar 24, 2024 00:00 366.1 367.317 365.367 367.317 +121.7 +0.33%
Mar 22, 2024 00:00 362.89 368.414 362.407 367.72 +483.0 +1.31%
Mar 21, 2024 00:00 359.907 363.679 359.46 362.79 +288.3 +0.79%
Mar 20, 2024 00:00 363.23 365.259 359.548 359.726 -350.4 -0.97%
Mar 19, 2024 00:00 362.958 365.08 362.52 363.143 +18.5 +0.05%
Mar 18, 2024 00:00 360.783 363.449 360.02 362.926 +214.3 +0.59%
Mar 17, 2024 00:00 360.238 360.853 359.537 360.783 +54.5 +0.15%
Mar 15, 2024 00:00 363.028 363.84 360.3 360.6 -242.8 -0.67%
Mar 14, 2024 00:00 361.19 363.87 359.63 363.32 +213.0 +0.59%
Mar 13, 2024 00:00 365 365.66 360.558 361.358 -364.2 -1.01%
Mar 12, 2024 00:00 360.434 366.205 360.203 365.03 +459.6 +1.26%
Mar 11, 2024 00:00 359.542 362.197 359.183 360.86 +131.8 +0.37%
Mar 10, 2024 00:00 359.11 359.626 358.822 359.532 +42.2 +0.12%
Mar 08, 2024 00:00 360.738 361.89 357.96 360.15 -58.8 -0.16%
Mar 07, 2024 00:00 361.257 363.636 360.389 360.9 -35.7 -0.10%
Mar 06, 2024 00:00 362.517 363.03 360.07 361.31 -120.7 -0.33%
Mar 05, 2024 00:00 364.406 365.288 361.42 362.526 -188.0 -0.52%
Mar 04, 2024 00:00 363.077 364.817 362.41 364.298 +122.1 +0.34%
Mar 03, 2024 00:00 362.771 363.177 362.644 363.097 +32.6 +0.09%
Mar 01, 2024 00:00 363.146 364.651 362.38 363.64 +49.4 +0.14%
Feb 29, 2024 00:00 362.763 363.753 361.2 363.145 +38.2 +0.11%
Feb 28, 2024 00:00 360.38 363.888 359.831 362.718 +233.8 +0.64%
Feb 27, 2024 00:00 358.604 360.711 357.71 360.37 +176.6 +0.49%
Feb 26, 2024 00:00 359.165 359.97 357.978 358.58 -58.5 -0.16%
Feb 25, 2024 00:00 358.109 359.125 357.365 359.124 +101.5 +0.28%
Feb 23, 2024 00:00 357.552 359.571 357.16 359.33 +177.8 +0.49%
Feb 22, 2024 00:00 357.742 358.815 354.82 357.84 +9.8 +0.03%
Feb 21, 2024 00:00 358.245 359.762 357.037 357.86 -38.5 -0.11%
Feb 20, 2024 00:00 360.631 361.6 357.67 358.272 -235.9 -0.66%
Feb 19, 2024 00:00 360.053 361.58 359.145 360.545 +49.2 +0.14%
Feb 18, 2024 00:00 358.846 360.857 358.293 360.043 +119.7 +0.33%
Feb 16, 2024 00:00 360.93 363.091 360.024 360.87 -6.0 -0.02%
Feb 15, 2024 00:00 362.1 362.716 358.87 360.91 -119.0 -0.33%
Feb 14, 2024 00:00 361.29 363.555 360.78 362.086 +79.6 +0.22%
Feb 13, 2024 00:00 358.871 362.504 357.718 361.27 +239.9 +0.66%
Feb 12, 2024 00:00 358.546 360.047 357.454 358.9 +35.4 +0.10%
Feb 11, 2024 00:00 358.193 358.918 357.971 358.46 +26.7 +0.07%
Feb 09, 2024 00:00 360.399 361.37 358.222 358.518 -188.1 -0.52%
Feb 08, 2024 00:00 359.986 360.918 358.76 360.48 +49.4 +0.14%
Feb 07, 2024 00:00 359.017 361.094 358.33 359.983 +96.6 +0.27%
Feb 06, 2024 00:00 359.744 361.247 358.0 359.19 -55.4 -0.15%
Feb 05, 2024 00:00 355.635 360.612 355.224 359.84 +420.5 +1.17%
Feb 04, 2024 00:00 355.012 356.099 354.711 355.737 +72.5 +0.20%
Feb 02, 2024 00:00 351.796 356.405 350.967 355.71 +391.4 +1.10%
Feb 01, 2024 00:00 354.916 355.47 351.173 351.92 -299.6 -0.85%
Jan 31, 2024 00:00 356.055 357.663 352.63 354.97 -108.5 -0.31%
Jan 30, 2024 00:00 359.08 360.842 355.589 356.15 -293.0 -0.82%
Jan 29, 2024 00:00 357.817 361.262 356.75 359.016 +119.9 +0.33%
Jan 28, 2024 00:00 357.365 357.824 357.298 357.767 +40.2 +0.11%
Jan 26, 2024 00:00 354.804 357.163 354.587 356.82 +201.6 +0.56%
Jan 25, 2024 00:00 355.496 356.287 353.15 355.0 -49.6 -0.14%
Jan 24, 2024 00:00 355.63 356.08 352.55 355.58 -5.0 -0.01%
Jan 23, 2024 00:00 352.406 356.927 350.31 355.63 +322.4 +0.91%
Jan 22, 2024 00:00 350.668 352.57 349.59 352.45 +178.2 +0.51%
Jan 21, 2024 00:00 350.516 350.706 350.122 350.532 +1.6 +0.00%
Jan 19, 2024 00:00 351.33 352.822 350.0 350.19 -114.0 -0.33%
Jan 18, 2024 00:00 349.143 352.392 348.16 351.5 +235.7 +0.67%
Jan 17, 2024 00:00 349.209 351.954 348.41 349.177 -3.2 -0.01%
Jan 16, 2024 00:00 345.787 349.643 345.686 348.61 +282.3 +0.81%
Jan 15, 2024 00:00 346.245 347.411 344.71 345.98 -26.5 -0.08%
Jan 14, 2024 00:00 345.339 346.284 345.339 346.254 +91.5 +0.26%
Jan 12, 2024 00:00 344.975 346.811 344.56 346.05 +107.5 +0.31%
Jan 11, 2024 00:00 344.57 347.284 343.69 344.985 +41.5 +0.12%
Jan 10, 2024 00:00 346.336 346.97 343.771 344.371 -196.5 -0.57%
Jan 09, 2024 00:00 344.76 348.51 343.81 346.36 +160.0 +0.46%
Jan 08, 2024 00:00 345.068 346.132 343.37 344.525 -54.3 -0.16%
Jan 07, 2024 00:00 344.153 345.235 343.762 345.025 +87.2 +0.25%
Jan 05, 2024 00:00 345.788 347.73 343.01 345.23 -55.8 -0.16%
Jan 04, 2024 00:00 347.894 348.37 344.983 345.777 -211.7 -0.61%
Jan 03, 2024 00:00 349.04 349.89 346.95 347.901 -113.9 -0.33%
Jan 02, 2024 00:00 346.41 349.42 344.914 348.859 +244.9 +0.70%
Jan 01, 2024 00:00 347.0 347.47 343.171 346.44 -56.0 -0.16%
Dec 29, 2023 00:00 345.107 347.19 344.604 346.96 +185.3 +0.53%
Dec 28, 2023 00:00 344.0 346.42 342.52 345.106 +110.6 +0.32%
Dec 27, 2023 00:00 345.233 347.08 343.151 343.911 -132.2 -0.38%
Dec 26, 2023 00:00 345.04 348.25 344.157 345.57 +53.0 +0.15%
Dec 25, 2023 00:00 344.951 348.08 344.032 345.028 +7.7 +0.02%
Dec 24, 2023 00:00 347.08 347.08 344.492 345.296 -178.4 -0.52%
Dec 22, 2023 00:00 347.063 349.36 344.567 345.68 -138.3 -0.40%
Dec 21, 2023 00:00 350.528 351.036 346.224 347.21 -331.8 -0.96%
Dec 20, 2023 00:00 349.843 352.55 349.549 350.589 +74.6 +0.21%
Dec 19, 2023 00:00 351.777 352.12 348.29 350.03 -174.7 -0.50%
Dec 18, 2023 00:00 350.637 353.328 348.28 351.9 +126.3 +0.36%
Dec 17, 2023 00:00 349.948 351.102 349.765 350.553 +60.5 +0.17%
Dec 15, 2023 00:00 345.07 351.739 344.45 350.96 +589.0 +1.68%
Dec 14, 2023 00:00 348.142 348.537 344.227 345.058 -308.4 -0.89%
Dec 13, 2023 00:00 353.84 354.75 346.915 348.154 -568.6 -1.63%
Dec 12, 2023 00:00 355.696 356.03 352.193 353.93 -176.6 -0.50%
Dec 11, 2023 00:00 352.931 356.841 352.251 355.705 +277.4 +0.78%
Dec 10, 2023 00:00 352.946 353.51 351.952 352.893 -5.3 -0.02%
Dec 08, 2023 00:00 353.756 355.235 352.11 354.11 +35.4 +0.10%
Dec 07, 2023 00:00 352.956 354.661 352.141 353.461 +50.5 +0.14%
Dec 06, 2023 00:00 351.585 353.662 350.648 352.695 +111.0 +0.31%
Dec 05, 2023 00:00 350.114 352.226 349.51 351.66 +154.6 +0.44%
Dec 04, 2023 00:00 347.648 351.888 347.334 350.39 +274.2 +0.78%
Dec 03, 2023 00:00 347.139 347.69 346.735 347.602 +46.3 +0.13%

USDHUF Analiza

USDHUF Dewiza - Wykres walut i wydajności w czasie rzeczywistym USDHUF.

USDHUF Zmienność - USDHUF analiza zmienności walut w czasie rzeczywistym.

USDHUF Korelacja - USDHUF analiza korelacji walut w czasie rzeczywistym.

USDHUF Wskaźnik - USDHUF wskaźniki czasu rzeczywistego.

USDHUF Szablon - USDHUF modele cenowe w czasie rzeczywistym.