Dane historyczne
USDHUF - Dolar amerykański do forintów węgierskich
366.47
+0.46% +167.1 pips
366.47
+0.46% +167.1 pips
Zauważ, że dane są zwracane o około 1000 punktów danych w każdym przedziale czasowym.
Data | Otwórz | Wysokij | Niski | Zamknąć | Zmiana (Pozycja) | Zamień (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 00:00 | 364.799 | 367.29 | 364.255 | 366.47 | +167.1 | +0.46% |
Mar 27, 2024 00:00 | 364.832 | 365.76 | 363.61 | 365.03 | +19.8 | +0.05% |
Mar 26, 2024 00:00 | 366.185 | 366.445 | 363.4 | 364.94 | -124.5 | -0.34% |
Mar 25, 2024 00:00 | 367.293 | 368.107 | 365.13 | 366.27 | -102.3 | -0.28% |
Mar 24, 2024 00:00 | 366.1 | 367.317 | 365.367 | 367.317 | +121.7 | +0.33% |
Mar 22, 2024 00:00 | 362.89 | 368.414 | 362.407 | 367.72 | +483.0 | +1.31% |
Mar 21, 2024 00:00 | 359.907 | 363.679 | 359.46 | 362.79 | +288.3 | +0.79% |
Mar 20, 2024 00:00 | 363.23 | 365.259 | 359.548 | 359.726 | -350.4 | -0.97% |
Mar 19, 2024 00:00 | 362.958 | 365.08 | 362.52 | 363.143 | +18.5 | +0.05% |
Mar 18, 2024 00:00 | 360.783 | 363.449 | 360.02 | 362.926 | +214.3 | +0.59% |
Mar 17, 2024 00:00 | 360.238 | 360.853 | 359.537 | 360.783 | +54.5 | +0.15% |
Mar 15, 2024 00:00 | 363.028 | 363.84 | 360.3 | 360.6 | -242.8 | -0.67% |
Mar 14, 2024 00:00 | 361.19 | 363.87 | 359.63 | 363.32 | +213.0 | +0.59% |
Mar 13, 2024 00:00 | 365 | 365.66 | 360.558 | 361.358 | -364.2 | -1.01% |
Mar 12, 2024 00:00 | 360.434 | 366.205 | 360.203 | 365.03 | +459.6 | +1.26% |
Mar 11, 2024 00:00 | 359.542 | 362.197 | 359.183 | 360.86 | +131.8 | +0.37% |
Mar 10, 2024 00:00 | 359.11 | 359.626 | 358.822 | 359.532 | +42.2 | +0.12% |
Mar 08, 2024 00:00 | 360.738 | 361.89 | 357.96 | 360.15 | -58.8 | -0.16% |
Mar 07, 2024 00:00 | 361.257 | 363.636 | 360.389 | 360.9 | -35.7 | -0.10% |
Mar 06, 2024 00:00 | 362.517 | 363.03 | 360.07 | 361.31 | -120.7 | -0.33% |
Mar 05, 2024 00:00 | 364.406 | 365.288 | 361.42 | 362.526 | -188.0 | -0.52% |
Mar 04, 2024 00:00 | 363.077 | 364.817 | 362.41 | 364.298 | +122.1 | +0.34% |
Mar 03, 2024 00:00 | 362.771 | 363.177 | 362.644 | 363.097 | +32.6 | +0.09% |
Mar 01, 2024 00:00 | 363.146 | 364.651 | 362.38 | 363.64 | +49.4 | +0.14% |
Feb 29, 2024 00:00 | 362.763 | 363.753 | 361.2 | 363.145 | +38.2 | +0.11% |
Feb 28, 2024 00:00 | 360.38 | 363.888 | 359.831 | 362.718 | +233.8 | +0.64% |
Feb 27, 2024 00:00 | 358.604 | 360.711 | 357.71 | 360.37 | +176.6 | +0.49% |
Feb 26, 2024 00:00 | 359.165 | 359.97 | 357.978 | 358.58 | -58.5 | -0.16% |
Feb 25, 2024 00:00 | 358.109 | 359.125 | 357.365 | 359.124 | +101.5 | +0.28% |
Feb 23, 2024 00:00 | 357.552 | 359.571 | 357.16 | 359.33 | +177.8 | +0.49% |
Feb 22, 2024 00:00 | 357.742 | 358.815 | 354.82 | 357.84 | +9.8 | +0.03% |
Feb 21, 2024 00:00 | 358.245 | 359.762 | 357.037 | 357.86 | -38.5 | -0.11% |
Feb 20, 2024 00:00 | 360.631 | 361.6 | 357.67 | 358.272 | -235.9 | -0.66% |
Feb 19, 2024 00:00 | 360.053 | 361.58 | 359.145 | 360.545 | +49.2 | +0.14% |
Feb 18, 2024 00:00 | 358.846 | 360.857 | 358.293 | 360.043 | +119.7 | +0.33% |
Feb 16, 2024 00:00 | 360.93 | 363.091 | 360.024 | 360.87 | -6.0 | -0.02% |
Feb 15, 2024 00:00 | 362.1 | 362.716 | 358.87 | 360.91 | -119.0 | -0.33% |
Feb 14, 2024 00:00 | 361.29 | 363.555 | 360.78 | 362.086 | +79.6 | +0.22% |
Feb 13, 2024 00:00 | 358.871 | 362.504 | 357.718 | 361.27 | +239.9 | +0.66% |
Feb 12, 2024 00:00 | 358.546 | 360.047 | 357.454 | 358.9 | +35.4 | +0.10% |
Feb 11, 2024 00:00 | 358.193 | 358.918 | 357.971 | 358.46 | +26.7 | +0.07% |
Feb 09, 2024 00:00 | 360.399 | 361.37 | 358.222 | 358.518 | -188.1 | -0.52% |
Feb 08, 2024 00:00 | 359.986 | 360.918 | 358.76 | 360.48 | +49.4 | +0.14% |
Feb 07, 2024 00:00 | 359.017 | 361.094 | 358.33 | 359.983 | +96.6 | +0.27% |
Feb 06, 2024 00:00 | 359.744 | 361.247 | 358.0 | 359.19 | -55.4 | -0.15% |
Feb 05, 2024 00:00 | 355.635 | 360.612 | 355.224 | 359.84 | +420.5 | +1.17% |
Feb 04, 2024 00:00 | 355.012 | 356.099 | 354.711 | 355.737 | +72.5 | +0.20% |
Feb 02, 2024 00:00 | 351.796 | 356.405 | 350.967 | 355.71 | +391.4 | +1.10% |
Feb 01, 2024 00:00 | 354.916 | 355.47 | 351.173 | 351.92 | -299.6 | -0.85% |
Jan 31, 2024 00:00 | 356.055 | 357.663 | 352.63 | 354.97 | -108.5 | -0.31% |
Jan 30, 2024 00:00 | 359.08 | 360.842 | 355.589 | 356.15 | -293.0 | -0.82% |
Jan 29, 2024 00:00 | 357.817 | 361.262 | 356.75 | 359.016 | +119.9 | +0.33% |
Jan 28, 2024 00:00 | 357.365 | 357.824 | 357.298 | 357.767 | +40.2 | +0.11% |
Jan 26, 2024 00:00 | 354.804 | 357.163 | 354.587 | 356.82 | +201.6 | +0.56% |
Jan 25, 2024 00:00 | 355.496 | 356.287 | 353.15 | 355.0 | -49.6 | -0.14% |
Jan 24, 2024 00:00 | 355.63 | 356.08 | 352.55 | 355.58 | -5.0 | -0.01% |
Jan 23, 2024 00:00 | 352.406 | 356.927 | 350.31 | 355.63 | +322.4 | +0.91% |
Jan 22, 2024 00:00 | 350.668 | 352.57 | 349.59 | 352.45 | +178.2 | +0.51% |
Jan 21, 2024 00:00 | 350.516 | 350.706 | 350.122 | 350.532 | +1.6 | +0.00% |
Jan 19, 2024 00:00 | 351.33 | 352.822 | 350.0 | 350.19 | -114.0 | -0.33% |
Jan 18, 2024 00:00 | 349.143 | 352.392 | 348.16 | 351.5 | +235.7 | +0.67% |
Jan 17, 2024 00:00 | 349.209 | 351.954 | 348.41 | 349.177 | -3.2 | -0.01% |
Jan 16, 2024 00:00 | 345.787 | 349.643 | 345.686 | 348.61 | +282.3 | +0.81% |
Jan 15, 2024 00:00 | 346.245 | 347.411 | 344.71 | 345.98 | -26.5 | -0.08% |
Jan 14, 2024 00:00 | 345.339 | 346.284 | 345.339 | 346.254 | +91.5 | +0.26% |
Jan 12, 2024 00:00 | 344.975 | 346.811 | 344.56 | 346.05 | +107.5 | +0.31% |
Jan 11, 2024 00:00 | 344.57 | 347.284 | 343.69 | 344.985 | +41.5 | +0.12% |
Jan 10, 2024 00:00 | 346.336 | 346.97 | 343.771 | 344.371 | -196.5 | -0.57% |
Jan 09, 2024 00:00 | 344.76 | 348.51 | 343.81 | 346.36 | +160.0 | +0.46% |
Jan 08, 2024 00:00 | 345.068 | 346.132 | 343.37 | 344.525 | -54.3 | -0.16% |
Jan 07, 2024 00:00 | 344.153 | 345.235 | 343.762 | 345.025 | +87.2 | +0.25% |
Jan 05, 2024 00:00 | 345.788 | 347.73 | 343.01 | 345.23 | -55.8 | -0.16% |
Jan 04, 2024 00:00 | 347.894 | 348.37 | 344.983 | 345.777 | -211.7 | -0.61% |
Jan 03, 2024 00:00 | 349.04 | 349.89 | 346.95 | 347.901 | -113.9 | -0.33% |
Jan 02, 2024 00:00 | 346.41 | 349.42 | 344.914 | 348.859 | +244.9 | +0.70% |
Jan 01, 2024 00:00 | 347.0 | 347.47 | 343.171 | 346.44 | -56.0 | -0.16% |
Dec 29, 2023 00:00 | 345.107 | 347.19 | 344.604 | 346.96 | +185.3 | +0.53% |
Dec 28, 2023 00:00 | 344.0 | 346.42 | 342.52 | 345.106 | +110.6 | +0.32% |
Dec 27, 2023 00:00 | 345.233 | 347.08 | 343.151 | 343.911 | -132.2 | -0.38% |
Dec 26, 2023 00:00 | 345.04 | 348.25 | 344.157 | 345.57 | +53.0 | +0.15% |
Dec 25, 2023 00:00 | 344.951 | 348.08 | 344.032 | 345.028 | +7.7 | +0.02% |
Dec 24, 2023 00:00 | 347.08 | 347.08 | 344.492 | 345.296 | -178.4 | -0.52% |
Dec 22, 2023 00:00 | 347.063 | 349.36 | 344.567 | 345.68 | -138.3 | -0.40% |
Dec 21, 2023 00:00 | 350.528 | 351.036 | 346.224 | 347.21 | -331.8 | -0.96% |
Dec 20, 2023 00:00 | 349.843 | 352.55 | 349.549 | 350.589 | +74.6 | +0.21% |
Dec 19, 2023 00:00 | 351.777 | 352.12 | 348.29 | 350.03 | -174.7 | -0.50% |
Dec 18, 2023 00:00 | 350.637 | 353.328 | 348.28 | 351.9 | +126.3 | +0.36% |
Dec 17, 2023 00:00 | 349.948 | 351.102 | 349.765 | 350.553 | +60.5 | +0.17% |
Dec 15, 2023 00:00 | 345.07 | 351.739 | 344.45 | 350.96 | +589.0 | +1.68% |
Dec 14, 2023 00:00 | 348.142 | 348.537 | 344.227 | 345.058 | -308.4 | -0.89% |
Dec 13, 2023 00:00 | 353.84 | 354.75 | 346.915 | 348.154 | -568.6 | -1.63% |
Dec 12, 2023 00:00 | 355.696 | 356.03 | 352.193 | 353.93 | -176.6 | -0.50% |
Dec 11, 2023 00:00 | 352.931 | 356.841 | 352.251 | 355.705 | +277.4 | +0.78% |
Dec 10, 2023 00:00 | 352.946 | 353.51 | 351.952 | 352.893 | -5.3 | -0.02% |
Dec 08, 2023 00:00 | 353.756 | 355.235 | 352.11 | 354.11 | +35.4 | +0.10% |
Dec 07, 2023 00:00 | 352.956 | 354.661 | 352.141 | 353.461 | +50.5 | +0.14% |
Dec 06, 2023 00:00 | 351.585 | 353.662 | 350.648 | 352.695 | +111.0 | +0.31% |
Dec 05, 2023 00:00 | 350.114 | 352.226 | 349.51 | 351.66 | +154.6 | +0.44% |
Dec 04, 2023 00:00 | 347.648 | 351.888 | 347.334 | 350.39 | +274.2 | +0.78% |
Dec 03, 2023 00:00 | 347.139 | 347.69 | 346.735 | 347.602 | +46.3 | +0.13% |
USDHUF Dewiza - Wykres walut i wydajności w czasie rzeczywistym USDHUF.
USDHUF Zmienność - USDHUF analiza zmienności walut w czasie rzeczywistym.
USDHUF Korelacja - USDHUF analiza korelacji walut w czasie rzeczywistym.
USDHUF Wskaźnik - USDHUF wskaźniki czasu rzeczywistego.
USDHUF Szablon - USDHUF modele cenowe w czasie rzeczywistym.