Исторические показатели
GBPAUD - Фунт Великобритании к австралийскому доллару
1.93638
-0.01% -2.2 pips
1.93638
-0.01% -2.2 pips
Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.
Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
---|---|---|---|---|---|---|
Mar 29, 2024 00:00 | 1.9366 | 1.94023 | 1.93436 | 1.93638 | -2.2 | -0.01% |
Mar 28, 2024 00:00 | 1.93412 | 1.94489 | 1.92075 | 1.93526 | +11.4 | +0.06% |
Mar 27, 2024 00:00 | 1.9312 | 1.93695 | 1.92352 | 1.93418 | +29.8 | +0.15% |
Mar 26, 2024 00:00 | 1.93259 | 1.934997958112129 | 1.9291 | 1.93116 | -14.3 | -0.07% |
Mar 25, 2024 00:00 | 1.93336 | 1.93553 | 1.92657 | 1.93249 | -8.7 | -0.05% |
Mar 24, 2024 00:00 | 1.9305 | 1.93406 | 1.9305 | 1.93338 | +28.8 | +0.15% |
Mar 22, 2024 00:00 | 1.92644 | 1.93802 | 1.9262 | 1.933 | +65.6 | +0.34% |
Mar 21, 2024 00:00 | 1.93924 | 1.9412 | 1.91739 | 1.92645 | -127.9 | -0.66% |
Mar 20, 2024 00:00 | 1.94884 | 1.950030733206498 | 1.9385 | 1.93931 | -95.3 | -0.49% |
Mar 19, 2024 00:00 | 1.94076 | 1.95068 | 1.93638 | 1.949 | +82.4 | +0.42% |
Mar 18, 2024 00:00 | 1.94125 | 1.9423 | 1.9376 | 1.94093 | -3.2 | -0.02% |
Mar 17, 2024 00:00 | 1.9408 | 1.9417 | 1.93979 | 1.94123 | +4.3 | +0.02% |
Mar 15, 2024 00:00 | 1.93732 | 1.95095 | 1.90578 | 1.9373 | -0.2 | +0.00% |
Mar 14, 2024 00:00 | 1.93144 | 1.94 | 1.92367 | 1.93725 | +58.1 | +0.30% |
Mar 13, 2024 00:00 | 1.9363 | 1.9383 | 1.92655 | 1.93142 | -48.8 | -0.25% |
Mar 12, 2024 00:00 | 1.9378 | 1.93926 | 1.91973 | 1.93638 | -14.2 | -0.07% |
Mar 11, 2024 00:00 | 1.94037 | 1.944689096353708 | 1.93134 | 1.93777 | -26.0 | -0.13% |
Mar 10, 2024 00:00 | 1.94001 | 1.94195 | 1.93897 | 1.94034 | +3.3 | +0.02% |
Mar 08, 2024 00:00 | 1.93498 | 1.9418 | 1.91626 | 1.92663 | -83.5 | -0.43% |
Mar 07, 2024 00:00 | 1.93929 | 1.93956 | 1.9272 | 1.935 | -42.9 | -0.22% |
Mar 06, 2024 00:00 | 1.95325 | 1.955322559883918 | 1.93351 | 1.93937 | -138.8 | -0.72% |
Mar 05, 2024 00:00 | 1.95005 | 1.95696 | 1.94678 | 1.95293 | +28.8 | +0.15% |
Mar 04, 2024 00:00 | 1.93931 | 1.95094 | 1.9374 | 1.95001 | +107.0 | +0.55% |
Mar 03, 2024 00:00 | 1.937368276635121 | 1.93968 | 1.9353 | 1.93945 | +20.8 | +0.11% |
Mar 01, 2024 00:00 | 1.94236 | 1.94639 | 1.92579 | 1.92956 | -128.0 | -0.66% |
Feb 29, 2024 00:00 | 1.94937 | 1.95008 | 1.93503 | 1.94255 | -68.2 | -0.35% |
Feb 28, 2024 00:00 | 1.93756 | 1.95061 | 1.92994 | 1.94938 | +118.2 | +0.61% |
Feb 27, 2024 00:00 | 1.93953 | 1.942761985450933 | 1.92872 | 1.93764 | -18.9 | -0.10% |
Feb 26, 2024 00:00 | 1.93021 | 1.9409 | 1.9299 | 1.93956 | +93.5 | +0.48% |
Feb 25, 2024 00:00 | 1.92962 | 1.93111 | 1.92813 | 1.93026 | +6.4 | +0.03% |
Feb 23, 2024 00:00 | 1.93033 | 1.9331 | 1.92455 | 1.92455 | -57.8 | -0.30% |
Feb 22, 2024 00:00 | 1.92818 | 1.93303 | 1.9184 | 1.93038 | +22.0 | +0.11% |
Feb 21, 2024 00:00 | 1.92632 | 1.93052 | 1.921997080291971 | 1.92808 | +17.6 | +0.09% |
Feb 20, 2024 00:00 | 1.92727 | 1.92976 | 1.918925066046154 | 1.92655 | -7.2 | -0.04% |
Feb 19, 2024 00:00 | 1.92902 | 1.93045 | 1.919801343850424 | 1.92719 | -18.3 | -0.09% |
Feb 18, 2024 00:00 | 1.92833 | 1.930205220279904 | 1.926608294876969 | 1.92899 | +6.6 | +0.03% |
Feb 16, 2024 00:00 | 1.93044 | 1.933477574410853 | 1.91084 | 1.91446 | -159.8 | -0.83% |
Feb 15, 2024 00:00 | 1.93363 | 1.93935 | 1.91831 | 1.93055 | -30.8 | -0.16% |
Feb 14, 2024 00:00 | 1.95113 | 1.95232 | 1.93111 | 1.93361 | -175.2 | -0.91% |
Feb 13, 2024 00:00 | 1.93379 | 1.95289 | 1.93162 | 1.95124 | +174.5 | +0.89% |
Feb 12, 2024 00:00 | 1.93659 | 1.93864 | 1.92952 | 1.93373 | -28.6 | -0.15% |
Feb 11, 2024 00:00 | 1.93573 | 1.93756 | 1.93137 | 1.93661 | +8.8 | +0.05% |
Feb 09, 2024 00:00 | 1.94181 | 1.944485427571106 | 1.92155 | 1.93163 | -101.8 | -0.53% |
Feb 08, 2024 00:00 | 1.93635 | 1.94543 | 1.92512 | 1.9418 | +54.5 | +0.28% |
Feb 07, 2024 00:00 | 1.93052 | 1.93773 | 1.9277 | 1.9359 | +53.8 | +0.28% |
Feb 06, 2024 00:00 | 1.93388 | 1.93547 | 1.92269 | 1.93041 | -34.7 | -0.18% |
Feb 05, 2024 00:00 | 1.94018 | 1.94288 | 1.92543 | 1.93399 | -61.9 | -0.32% |
Feb 04, 2024 00:00 | 1.93898 | 1.94373 | 1.9315 | 1.94017 | +11.9 | +0.06% |
Feb 02, 2024 00:00 | 1.93857 | 1.94239 | 1.91917 | 1.92942 | -91.5 | -0.47% |
Feb 01, 2024 00:00 | 1.9318 | 1.94066 | 1.92752 | 1.93853 | +67.3 | +0.35% |
Jan 31, 2024 00:00 | 1.92465 | 1.9331 | 1.91247 | 1.93166 | +70.1 | +0.36% |
Jan 30, 2024 00:00 | 1.92198 | 1.9254 | 1.91319 | 1.92467 | +26.9 | +0.14% |
Jan 29, 2024 00:00 | 1.93025 | 1.93091 | 1.90127 | 1.92184 | -84.1 | -0.44% |
Jan 28, 2024 00:00 | 1.93025 | 1.93185 | 1.92832 | 1.93016 | -0.9 | +0.00% |
Jan 26, 2024 00:00 | 1.93027 | 1.9327 | 1.91496 | 1.92643 | -38.4 | -0.20% |
Jan 25, 2024 00:00 | 1.93392 | 1.93611 | 1.92431 | 1.93034 | -35.8 | -0.19% |
Jan 24, 2024 00:00 | 1.92684 | 1.936338219295065 | 1.9265 | 1.9341 | +72.6 | +0.38% |
Jan 23, 2024 00:00 | 1.93365 | 1.93419 | 1.92009 | 1.9269 | -67.5 | -0.35% |
Jan 22, 2024 00:00 | 1.92544 | 1.93499 | 1.9217 | 1.93328 | +78.4 | +0.41% |
Jan 21, 2024 00:00 | 1.922518188013677 | 1.92678 | 1.92055 | 1.92542 | +29.0 | +0.15% |
Jan 19, 2024 00:00 | 1.93106 | 1.9332 | 1.91718 | 1.91903 | -120.3 | -0.63% |
Jan 18, 2024 00:00 | 1.93463 | 1.94155 | 1.9268 | 1.93135 | -32.8 | -0.17% |
Jan 17, 2024 00:00 | 1.92038 | 1.9425 | 1.91781 | 1.93481 | +144.3 | +0.75% |
Jan 16, 2024 00:00 | 1.91188 | 1.92029 | 1.90876 | 1.91782 | +59.4 | +0.31% |
Jan 15, 2024 00:00 | 1.90376 | 1.91337 | 1.9021 | 1.91187 | +81.1 | +0.42% |
Jan 14, 2024 00:00 | 1.90319 | 1.90687 | 1.90072 | 1.90372 | +5.3 | +0.03% |
Jan 12, 2024 00:00 | 1.90741 | 1.907875981079493 | 1.88073 | 1.89383 | -135.8 | -0.72% |
Jan 11, 2024 00:00 | 1.9014 | 1.91182 | 1.89201 | 1.90742 | +60.2 | +0.32% |
Jan 10, 2024 00:00 | 1.90132 | 1.9031 | 1.89185 | 1.90156 | +2.4 | +0.01% |
Jan 09, 2024 00:00 | 1.89681 | 1.9025 | 1.89443 | 1.90132 | +45.1 | +0.24% |
Jan 08, 2024 00:00 | 1.89345 | 1.90347 | 1.8897 | 1.89678 | +33.3 | +0.18% |
Jan 07, 2024 00:00 | 1.89083 | 1.89436 | 1.89 | 1.89344 | +26.1 | +0.14% |
Jan 05, 2024 00:00 | 1.89082 | 1.89937 | 1.86403 | 1.87678 | -140.4 | -0.75% |
Jan 04, 2024 00:00 | 1.8815 | 1.89303 | 1.8759 | 1.89096 | +94.6 | +0.50% |
Jan 03, 2024 00:00 | 1.86531 | 1.88475 | 1.86177 | 1.88168 | +163.7 | +0.87% |
Jan 02, 2024 00:00 | 1.86899 | 1.86954 | 1.85633 | 1.86549 | -35.0 | -0.19% |
Jan 01, 2024 00:00 | 1.846202450811184 | 1.8773 | 1.76041 | 1.86889 | +226.9 | +1.21% |
Dec 31, 2023 00:00 | 1.866400590596595 | 1.866400590596595 | 1.846202450811184 | 1.866400590596595 | +0.0 | +0.00% |
Dec 29, 2023 00:00 | 1.86549 | 1.87547 | 1.84795 | 1.85722 | -82.7 | -0.45% |
Dec 28, 2023 00:00 | 1.86703 | 1.87645 | 1.8414 | 1.86479 | -22.4 | -0.12% |
Dec 27, 2023 00:00 | 1.86447 | 1.87111 | 1.85856 | 1.86692 | +24.5 | +0.13% |
Dec 26, 2023 00:00 | 1.86701 | 1.86761 | 1.85973 | 1.86439 | -26.2 | -0.14% |
Dec 25, 2023 00:00 | 1.864857177727894 | 1.88455 | 1.82541 | 1.86652 | +16.6 | +0.09% |
Dec 24, 2023 00:00 | 1.86348 | 1.867573350867176 | 1.85752 | 1.867092150288817 | +36.1 | +0.19% |
Dec 22, 2023 00:00 | 1.8661 | 1.87566 | 1.84645 | 1.866597546224296 | +5.0 | +0.03% |
Dec 21, 2023 00:00 | 1.87516 | 1.87679 | 1.85181 | 1.866 | -91.6 | -0.49% |
Dec 20, 2023 00:00 | 1.88344 | 1.88518 | 1.78256 | 1.87514 | -83.0 | -0.44% |
Dec 19, 2023 00:00 | 1.88719 | 1.89111 | 1.86773 | 1.88281 | -43.8 | -0.23% |
Dec 18, 2023 00:00 | 1.89147 | 1.893784101353002 | 1.8749 | 1.8871 | -43.7 | -0.23% |
Dec 17, 2023 00:00 | 1.89158 | 1.89265 | 1.88495 | 1.89151 | -0.7 | +0.00% |
Dec 15, 2023 00:00 | 1.90546 | 1.90613 | 1.85513 | 1.893793985924504 | -116.7 | -0.62% |
Dec 14, 2023 00:00 | 1.89337 | 1.90777 | 1.879 | 1.9054 | +120.3 | +0.63% |
Dec 13, 2023 00:00 | 1.91451 | 1.917354024902063 | 1.88337 | 1.89356 | -209.5 | -1.11% |
Dec 12, 2023 00:00 | 1.91211 | 1.9174 | 1.9043 | 1.9146 | +24.9 | +0.13% |
Dec 11, 2023 00:00 | 1.90791 | 1.91879 | 1.90552 | 1.9118 | +38.9 | +0.20% |
Dec 10, 2023 00:00 | 1.905014883292849 | 1.90826 | 1.90126 | 1.90777 | +27.6 | +0.14% |
Dec 08, 2023 00:00 | 1.90864 | 1.9098 | 1.88567 | 1.9059 | -27.4 | -0.14% |
Dec 07, 2023 00:00 | 1.91662 | 1.922968820157561 | 1.901 | 1.90901 | -76.1 | -0.40% |
Dec 06, 2023 00:00 | 1.92125 | 1.921306425358375 | 1.907 | 1.91675 | -45.0 | -0.23% |
Dec 05, 2023 00:00 | 1.90905 | 1.9267 | 1.90761 | 1.92125 | +122.0 | +0.64% |
GBPAUD Валюта - График валют в реальном времени GBPAUD и результативность.
GBPAUD Волатильность - GBPAUD анализ волатильности валют в реальном времени.
GBPAUD Корреляция - GBPAUD корреляционный анализ валют в реальном времени.
GBPAUD Индикаторы - GBPAUD индикаторы реального времени.
GBPAUD Паттерны - GBPAUD паттерны цен в реальном времени.