Чтобы пользоваться чатом, пожалуйста, войдите в систему
Обратно к контактам

Исторические показатели

GBPAUD - Фунт Великобритании к австралийскому доллару
1.93638
  -0.01%   -2.2 pips
Начать


Закончить
Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.
Date Открытые Высокий Низкое Закрыть Изменение (пипсы) Изменить (%)
Mar 29, 2024 00:00 1.9366 1.94023 1.93436 1.93638 -2.2 -0.01%
Mar 28, 2024 00:00 1.93412 1.94489 1.92075 1.93526 +11.4 +0.06%
Mar 27, 2024 00:00 1.9312 1.93695 1.92352 1.93418 +29.8 +0.15%
Mar 26, 2024 00:00 1.93259 1.934997958112129 1.9291 1.93116 -14.3 -0.07%
Mar 25, 2024 00:00 1.93336 1.93553 1.92657 1.93249 -8.7 -0.05%
Mar 24, 2024 00:00 1.9305 1.93406 1.9305 1.93338 +28.8 +0.15%
Mar 22, 2024 00:00 1.92644 1.93802 1.9262 1.933 +65.6 +0.34%
Mar 21, 2024 00:00 1.93924 1.9412 1.91739 1.92645 -127.9 -0.66%
Mar 20, 2024 00:00 1.94884 1.950030733206498 1.9385 1.93931 -95.3 -0.49%
Mar 19, 2024 00:00 1.94076 1.95068 1.93638 1.949 +82.4 +0.42%
Mar 18, 2024 00:00 1.94125 1.9423 1.9376 1.94093 -3.2 -0.02%
Mar 17, 2024 00:00 1.9408 1.9417 1.93979 1.94123 +4.3 +0.02%
Mar 15, 2024 00:00 1.93732 1.95095 1.90578 1.9373 -0.2 +0.00%
Mar 14, 2024 00:00 1.93144 1.94 1.92367 1.93725 +58.1 +0.30%
Mar 13, 2024 00:00 1.9363 1.9383 1.92655 1.93142 -48.8 -0.25%
Mar 12, 2024 00:00 1.9378 1.93926 1.91973 1.93638 -14.2 -0.07%
Mar 11, 2024 00:00 1.94037 1.944689096353708 1.93134 1.93777 -26.0 -0.13%
Mar 10, 2024 00:00 1.94001 1.94195 1.93897 1.94034 +3.3 +0.02%
Mar 08, 2024 00:00 1.93498 1.9418 1.91626 1.92663 -83.5 -0.43%
Mar 07, 2024 00:00 1.93929 1.93956 1.9272 1.935 -42.9 -0.22%
Mar 06, 2024 00:00 1.95325 1.955322559883918 1.93351 1.93937 -138.8 -0.72%
Mar 05, 2024 00:00 1.95005 1.95696 1.94678 1.95293 +28.8 +0.15%
Mar 04, 2024 00:00 1.93931 1.95094 1.9374 1.95001 +107.0 +0.55%
Mar 03, 2024 00:00 1.937368276635121 1.93968 1.9353 1.93945 +20.8 +0.11%
Mar 01, 2024 00:00 1.94236 1.94639 1.92579 1.92956 -128.0 -0.66%
Feb 29, 2024 00:00 1.94937 1.95008 1.93503 1.94255 -68.2 -0.35%
Feb 28, 2024 00:00 1.93756 1.95061 1.92994 1.94938 +118.2 +0.61%
Feb 27, 2024 00:00 1.93953 1.942761985450933 1.92872 1.93764 -18.9 -0.10%
Feb 26, 2024 00:00 1.93021 1.9409 1.9299 1.93956 +93.5 +0.48%
Feb 25, 2024 00:00 1.92962 1.93111 1.92813 1.93026 +6.4 +0.03%
Feb 23, 2024 00:00 1.93033 1.9331 1.92455 1.92455 -57.8 -0.30%
Feb 22, 2024 00:00 1.92818 1.93303 1.9184 1.93038 +22.0 +0.11%
Feb 21, 2024 00:00 1.92632 1.93052 1.921997080291971 1.92808 +17.6 +0.09%
Feb 20, 2024 00:00 1.92727 1.92976 1.918925066046154 1.92655 -7.2 -0.04%
Feb 19, 2024 00:00 1.92902 1.93045 1.919801343850424 1.92719 -18.3 -0.09%
Feb 18, 2024 00:00 1.92833 1.930205220279904 1.926608294876969 1.92899 +6.6 +0.03%
Feb 16, 2024 00:00 1.93044 1.933477574410853 1.91084 1.91446 -159.8 -0.83%
Feb 15, 2024 00:00 1.93363 1.93935 1.91831 1.93055 -30.8 -0.16%
Feb 14, 2024 00:00 1.95113 1.95232 1.93111 1.93361 -175.2 -0.91%
Feb 13, 2024 00:00 1.93379 1.95289 1.93162 1.95124 +174.5 +0.89%
Feb 12, 2024 00:00 1.93659 1.93864 1.92952 1.93373 -28.6 -0.15%
Feb 11, 2024 00:00 1.93573 1.93756 1.93137 1.93661 +8.8 +0.05%
Feb 09, 2024 00:00 1.94181 1.944485427571106 1.92155 1.93163 -101.8 -0.53%
Feb 08, 2024 00:00 1.93635 1.94543 1.92512 1.9418 +54.5 +0.28%
Feb 07, 2024 00:00 1.93052 1.93773 1.9277 1.9359 +53.8 +0.28%
Feb 06, 2024 00:00 1.93388 1.93547 1.92269 1.93041 -34.7 -0.18%
Feb 05, 2024 00:00 1.94018 1.94288 1.92543 1.93399 -61.9 -0.32%
Feb 04, 2024 00:00 1.93898 1.94373 1.9315 1.94017 +11.9 +0.06%
Feb 02, 2024 00:00 1.93857 1.94239 1.91917 1.92942 -91.5 -0.47%
Feb 01, 2024 00:00 1.9318 1.94066 1.92752 1.93853 +67.3 +0.35%
Jan 31, 2024 00:00 1.92465 1.9331 1.91247 1.93166 +70.1 +0.36%
Jan 30, 2024 00:00 1.92198 1.9254 1.91319 1.92467 +26.9 +0.14%
Jan 29, 2024 00:00 1.93025 1.93091 1.90127 1.92184 -84.1 -0.44%
Jan 28, 2024 00:00 1.93025 1.93185 1.92832 1.93016 -0.9 +0.00%
Jan 26, 2024 00:00 1.93027 1.9327 1.91496 1.92643 -38.4 -0.20%
Jan 25, 2024 00:00 1.93392 1.93611 1.92431 1.93034 -35.8 -0.19%
Jan 24, 2024 00:00 1.92684 1.936338219295065 1.9265 1.9341 +72.6 +0.38%
Jan 23, 2024 00:00 1.93365 1.93419 1.92009 1.9269 -67.5 -0.35%
Jan 22, 2024 00:00 1.92544 1.93499 1.9217 1.93328 +78.4 +0.41%
Jan 21, 2024 00:00 1.922518188013677 1.92678 1.92055 1.92542 +29.0 +0.15%
Jan 19, 2024 00:00 1.93106 1.9332 1.91718 1.91903 -120.3 -0.63%
Jan 18, 2024 00:00 1.93463 1.94155 1.9268 1.93135 -32.8 -0.17%
Jan 17, 2024 00:00 1.92038 1.9425 1.91781 1.93481 +144.3 +0.75%
Jan 16, 2024 00:00 1.91188 1.92029 1.90876 1.91782 +59.4 +0.31%
Jan 15, 2024 00:00 1.90376 1.91337 1.9021 1.91187 +81.1 +0.42%
Jan 14, 2024 00:00 1.90319 1.90687 1.90072 1.90372 +5.3 +0.03%
Jan 12, 2024 00:00 1.90741 1.907875981079493 1.88073 1.89383 -135.8 -0.72%
Jan 11, 2024 00:00 1.9014 1.91182 1.89201 1.90742 +60.2 +0.32%
Jan 10, 2024 00:00 1.90132 1.9031 1.89185 1.90156 +2.4 +0.01%
Jan 09, 2024 00:00 1.89681 1.9025 1.89443 1.90132 +45.1 +0.24%
Jan 08, 2024 00:00 1.89345 1.90347 1.8897 1.89678 +33.3 +0.18%
Jan 07, 2024 00:00 1.89083 1.89436 1.89 1.89344 +26.1 +0.14%
Jan 05, 2024 00:00 1.89082 1.89937 1.86403 1.87678 -140.4 -0.75%
Jan 04, 2024 00:00 1.8815 1.89303 1.8759 1.89096 +94.6 +0.50%
Jan 03, 2024 00:00 1.86531 1.88475 1.86177 1.88168 +163.7 +0.87%
Jan 02, 2024 00:00 1.86899 1.86954 1.85633 1.86549 -35.0 -0.19%
Jan 01, 2024 00:00 1.846202450811184 1.8773 1.76041 1.86889 +226.9 +1.21%
Dec 31, 2023 00:00 1.866400590596595 1.866400590596595 1.846202450811184 1.866400590596595 +0.0 +0.00%
Dec 29, 2023 00:00 1.86549 1.87547 1.84795 1.85722 -82.7 -0.45%
Dec 28, 2023 00:00 1.86703 1.87645 1.8414 1.86479 -22.4 -0.12%
Dec 27, 2023 00:00 1.86447 1.87111 1.85856 1.86692 +24.5 +0.13%
Dec 26, 2023 00:00 1.86701 1.86761 1.85973 1.86439 -26.2 -0.14%
Dec 25, 2023 00:00 1.864857177727894 1.88455 1.82541 1.86652 +16.6 +0.09%
Dec 24, 2023 00:00 1.86348 1.867573350867176 1.85752 1.867092150288817 +36.1 +0.19%
Dec 22, 2023 00:00 1.8661 1.87566 1.84645 1.866597546224296 +5.0 +0.03%
Dec 21, 2023 00:00 1.87516 1.87679 1.85181 1.866 -91.6 -0.49%
Dec 20, 2023 00:00 1.88344 1.88518 1.78256 1.87514 -83.0 -0.44%
Dec 19, 2023 00:00 1.88719 1.89111 1.86773 1.88281 -43.8 -0.23%
Dec 18, 2023 00:00 1.89147 1.893784101353002 1.8749 1.8871 -43.7 -0.23%
Dec 17, 2023 00:00 1.89158 1.89265 1.88495 1.89151 -0.7 +0.00%
Dec 15, 2023 00:00 1.90546 1.90613 1.85513 1.893793985924504 -116.7 -0.62%
Dec 14, 2023 00:00 1.89337 1.90777 1.879 1.9054 +120.3 +0.63%
Dec 13, 2023 00:00 1.91451 1.917354024902063 1.88337 1.89356 -209.5 -1.11%
Dec 12, 2023 00:00 1.91211 1.9174 1.9043 1.9146 +24.9 +0.13%
Dec 11, 2023 00:00 1.90791 1.91879 1.90552 1.9118 +38.9 +0.20%
Dec 10, 2023 00:00 1.905014883292849 1.90826 1.90126 1.90777 +27.6 +0.14%
Dec 08, 2023 00:00 1.90864 1.9098 1.88567 1.9059 -27.4 -0.14%
Dec 07, 2023 00:00 1.91662 1.922968820157561 1.901 1.90901 -76.1 -0.40%
Dec 06, 2023 00:00 1.92125 1.921306425358375 1.907 1.91675 -45.0 -0.23%
Dec 05, 2023 00:00 1.90905 1.9267 1.90761 1.92125 +122.0 +0.64%

GBPAUD Анализ

GBPAUD Валюта - График валют в реальном времени GBPAUD и результативность.

GBPAUD Волатильность - GBPAUD анализ волатильности валют в реальном времени.

GBPAUD Корреляция - GBPAUD корреляционный анализ валют в реальном времени.

GBPAUD Индикаторы - GBPAUD индикаторы реального времени.

GBPAUD Паттерны - GBPAUD паттерны цен в реальном времени.