UK100 Historical Data

UK100 - FTSE 100   6792.6   -0.82%   -56.0 pips

Период: Начало:   Конец:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 13, 2018 22:00 6848.6 6873.4 6789.1 6792.6 -56.0 -0.82%
Dec 12, 2018 22:00 6867.4 6916.2 6835.4 6847.6 -19.8 -0.29%
Dec 11, 2018 22:00 6827.3 6909.3 6814.3 6862.3 +35.0 +0.51%
Dec 10, 2018 22:00 6780.6 6865.1 6746.1 6816.1 +35.5 +0.52%
Dec 09, 2018 22:00 6721.4 6823.7 6703.4 6783.9 +62.5 +0.92%
Dec 08, 2018 22:00 6721.4 6737.9 6703.4 6723.4 +2.0 +0.03%
Dec 06, 2018 22:00 6782.9 6874.3 6738.2 6766.4 -16.5 -0.24%
Dec 05, 2018 22:00 6837.4 6893.8 6674.8 6783.3 -54.1 -0.80%
Dec 04, 2018 22:00 6929.8 6983.1 6913.7 6915.8 -14.0 -0.20%
Dec 03, 2018 22:00 7083.1 7103.4 6923.6 6934.1 -149.0 -2.15%
Dec 02, 2018 22:00 7062 7151.7 7049.4 7088.9 +26.9 +0.38%
Nov 29, 2018 22:00 7054 7057.5 6964.3 7030.5 -23.5 -0.33%
Nov 28, 2018 22:00 7063.8 7085.4 7022.1 7058.3 -5.5 -0.08%
Nov 27, 2018 22:00 7057.3 7081.8 6993.1 7072.3 +15.0 +0.21%
Nov 26, 2018 22:00 7026.1 7090.5 6988.9 7053.6 +27.5 +0.39%
Nov 25, 2018 22:00 6944.5 7060 6944.5 7027 +82.5 +1.17%
Nov 22, 2018 22:00 6974.6 6996.6 6917.4 6949.6 -25.0 -0.36%
Nov 21, 2018 22:00 7044.2 7058.6 6949.2 6965.3 -78.9 -1.13%
Nov 20, 2018 22:00 6924 7073.8 6911 7052.7 +128.7 +1.82%
Nov 19, 2018 22:00 7002.7 7017.2 6909.8 6922.9 -79.8 -1.15%
Nov 18, 2018 22:00 7010.5 7079 6978.9 7008.7 -1.8 -0.03%
Nov 17, 2018 22:00 7010.5 7024 7010.5 7020.5 +10.0 +0.14%
Nov 15, 2018 22:00 7076.5 7101.3 6974.8 7041 -35.5 -0.50%
Nov 14, 2018 22:00 7016.9 7106.8 6985.2 7092.3 +75.4 +1.06%
Nov 13, 2018 22:00 7046.4 7121.1 6984.8 7031.4 -15.0 -0.21%
Nov 12, 2018 22:00 7058.4 7110.2 7021.7 7062.4 +4.0 +0.06%
Nov 11, 2018 22:00 7117.1 7182 7047.1 7055.1 -62.0 -0.88%
Nov 10, 2018 22:00 7117.1 7121.6 7107.1 7109.1 -8.0 -0.11%
Nov 08, 2018 22:00 7117.6 7141.4 7075.3 7118.6 +1.0 +0.01%
Nov 07, 2018 22:00 7152.4 7178 7119.9 7121.7 -30.7 -0.43%
Nov 06, 2018 22:00 7065.9 7163.4 7036.9 7160.9 +95.0 +1.33%
Nov 05, 2018 22:00 7108.8 7131.1 7033.2 7071.8 -37.0 -0.52%
Nov 04, 2018 22:00 7107.2 7148 7082.8 7111.2 +4.0 +0.06%
Nov 01, 2018 22:00 7098.2 7197.5 7075.8 7112.5 +14.3 +0.20%
Oct 31, 2018 22:00 7110.5 7170.3 7081.3 7126.8 +16.3 +0.23%
Oct 30, 2018 22:00 7088.4 7168.2 7062.4 7115.9 +27.5 +0.39%
Oct 29, 2018 22:00 6974.6 7090.9 6961.1 7090.8 +116.2 +1.64%
Oct 28, 2018 22:00 6962.4 7091.4 6922 6978.8 +16.4 +0.23%
Oct 25, 2018 22:00 6948 6984.6 6854.2 6958.4 +10.4 +0.15%
Oct 24, 2018 22:00 6932.1 7032.4 6890.4 6947.6 +15.5 +0.22%
Oct 23, 2018 22:00 7018.5 7054.8 6895.9 6940 -78.5 -1.13%
Oct 22, 2018 22:00 7041.7 7046.7 6931.2 7016.7 -25.0 -0.36%
Oct 21, 2018 22:00 7029.9 7118.2 7000.9 7045.4 +15.5 +0.22%
Oct 18, 2018 22:00 7017.5 7074.3 7008 7031 +13.5 +0.19%
Oct 17, 2018 22:00 7067.2 7081 6983.5 7016.7 -50.5 -0.72%
Oct 16, 2018 22:00 7089.5 7098.4 7021.3 7075 -14.5 -0.20%
Oct 15, 2018 22:00 7009.2 7100.6 7000.5 7089.2 +80.0 +1.13%
Oct 14, 2018 22:00 7007.5 7046.7 6963.2 7009.9 +2.4 +0.03%
Oct 11, 2018 22:00 7018.2 7076 6955.5 7018.7 +0.5 +0.01%
Oct 10, 2018 22:00 7041.7 7090.1 6924.5 7014.2 -27.5 -0.39%
Oct 09, 2018 22:00 7234.7 7246.5 7038.6 7041.6 -193.1 -2.74%
Oct 08, 2018 22:00 7272.4 7272.4 7187.4 7236.1 -36.3 -0.50%
Oct 07, 2018 22:00 7333.7 7336.7 7226.5 7271.2 -62.5 -0.86%
Oct 04, 2018 22:00 7429.6 7449.5 7300.5 7331.7 -97.9 -1.34%
Oct 03, 2018 22:00 7499.3 7518.7 7398.6 7431.8 -67.5 -0.91%
Oct 02, 2018 22:00 7487.4 7540.7 7477.9 7508.3 +20.9 +0.28%
Oct 01, 2018 22:00 7495.8 7502.7 7449.9 7489.4 -6.4 -0.09%
Sep 30, 2018 22:00 7524 7530.8 7466.3 7494.5 -29.5 -0.39%
Sep 27, 2018 22:00 7546.4 7561.3 7478.7 7508.8 -37.6 -0.50%
Sep 26, 2018 22:00 7486.5 7563.3 7481.5 7544.5 +58.0 +0.77%
Sep 25, 2018 22:00 7480.3 7526.6 7456.2 7482.3 +2.0 +0.03%
Sep 24, 2018 22:00 7453.5 7520 7448.4 7482 +28.5 +0.38%
Sep 23, 2018 22:00 7476.9 7490.4 7448.1 7458.1 -18.8 -0.25%
Sep 20, 2018 22:00 7383.6 7505.3 7374.5 7475.5 +91.9 +1.23%
Sep 19, 2018 22:00 7345.1 7391.1 7325.7 7390.6 +45.5 +0.62%
Sep 18, 2018 22:00 7307.8 7348.9 7281.1 7344.8 +37.0 +0.50%
Sep 17, 2018 22:00 7266.2 7324 7233.1 7311.6 +45.4 +0.62%
Sep 16, 2018 22:00 7306 7321.3 7264 7267 -39.0 -0.54%
Sep 13, 2018 22:00 7290.4 7325.2 7282.2 7301.9 +11.5 +0.16%
Sep 12, 2018 22:00 7290 7320.5 7273.6 7289.1 -0.9 -0.01%
Sep 11, 2018 22:00 7280.2 7326.8 7251.5 7290.7 +10.5 +0.14%
Sep 10, 2018 22:00 7279.5 7295.4 7221.8 7281 +1.5 +0.02%
Sep 09, 2018 22:00 7287.5 7311.2 7257.8 7278 -9.5 -0.13%
Sep 06, 2018 22:00 7339.4 7339.9 7227.8 7283.5 -55.9 -0.77%
Sep 05, 2018 22:00 7389 7398.8 7308.6 7339.5 -49.5 -0.67%
Sep 04, 2018 22:00 7453.3 7461.1 7359.4 7404.1 -49.2 -0.66%
Sep 03, 2018 22:00 7459.9 7537.2 7439.2 7454.9 -5.0 -0.07%
Sep 02, 2018 22:00 7457.2 7519.5 7430.6 7488.7 +31.5 +0.42%
Aug 30, 2018 22:00 7485 7511.5 7420 7457.7 -27.3 -0.37%
Aug 29, 2018 22:00 7567.7 7577.1 7485.6 7487.1 -80.6 -1.08%
Aug 28, 2018 22:00 7617.6 7648.4 7545.4 7571.6 -46.0 -0.61%
Aug 27, 2018 22:00 7631.9 7640.8 7596.3 7618.5 -13.4 -0.18%
Aug 26, 2018 22:00 7576.1 7587.1 7572.8 7572.8 -3.3 -0.04%
Aug 23, 2018 22:00 7541.8 7589.8 7537.7 7577 +35.2 +0.46%
Aug 22, 2018 22:00 7565.5 7605.9 7539.9 7544 -21.5 -0.28%
Aug 21, 2018 22:00 7537.6 7611.4 7521.5 7567.1 +29.5 +0.39%
Aug 20, 2018 22:00 7589.7 7606.7 7538 7539.3 -50.4 -0.67%
Aug 19, 2018 22:00 7567.3 7622.1 7551.9 7590.7 +23.4 +0.31%
Aug 16, 2018 22:00 7547.2 7585.8 7517.3 7567.2 +20.0 +0.26%
Aug 15, 2018 22:00 7500.4 7578.6 7490.9 7553 +52.6 +0.70%
Aug 14, 2018 22:00 7640.8 7655.1 7477.9 7519 -121.8 -1.62%
Aug 13, 2018 22:00 7656.1 7679.9 7604.4 7645.6 -10.5 -0.14%
Aug 12, 2018 22:00 7670.7 7692.8 7619.5 7654 -16.7 -0.22%
Aug 09, 2018 22:00 7749.2 7759.2 7660.9 7677.6 -71.6 -0.93%
Aug 08, 2018 22:00 7725.8 7783.1 7712.2 7749 +23.2 +0.30%
Aug 07, 2018 22:00 7723.2 7795.5 7711.1 7760.8 +37.6 +0.48%
Aug 06, 2018 22:00 7662.9 7757.2 7660.9 7724.4 +61.5 +0.80%
Aug 05, 2018 22:00 7677.4 7698.3 7639.7 7662.2 -15.2 -0.20%
Aug 02, 2018 22:00 7630.9 7684.2 7592.2 7677.2 +46.3 +0.60%
Aug 01, 2018 22:00 7650.9 7656.1 7537.5 7631 -19.9 -0.26%
UK100 Analysis
ECB President Draghi's Speech (2h 12min)
Бывший глава «Магнита» вошел в совет дир...(37 min ago)
EURUSD 1.13006 GBPUSD 1.25809
USDJPY 113.401 USDCAD 1.3394

Tools

Сообщество

Обзоры

Брокеры

Платформа

Поддержка


Твиттер |  Facebook |  Карта сайта  |  Условия  |   Политика конфиденциальности
©2018 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.