US500 Historical Data

US500 - US SPX 500   2907.5   +0.35%   +10.1 pips

Период: Начало:   Конец:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Apr 17, 2019 21:00 2897.4 2908.2 2885.8 2907.5 +10.1 +0.35%
Apr 16, 2019 21:00 2905.6 2918.5 2894.9 2896.6 -9.0 -0.31%
Apr 15, 2019 21:00 2905.7 2916.6 2900.5 2906.3 +0.6 +0.02%
Apr 14, 2019 21:00 2905.9 2909.6 2896.4 2906 +0.1 +0.00%
Apr 13, 2019 21:00 2905.9 2906.9 2905.6 2906.6 +0.7 +0.02%
Apr 11, 2019 21:00 2888 2910.3 2886.5 2907.5 +19.5 +0.67%
Apr 10, 2019 21:00 2890.2 2895.2 2881.7 2888.2 -2.0 -0.07%
Apr 09, 2019 21:00 2877.6 2891.2 2873.6 2890.9 +13.3 +0.46%
Apr 08, 2019 21:00 2894.1 2895.4 2873.2 2878.1 -16.0 -0.56%
Apr 07, 2019 21:00 2892.5 2895.7 2880.3 2894.8 +2.3 +0.08%
Apr 06, 2019 21:00 2892.5 2895.2 2891.9 2893.7 +1.2 +0.04%
Apr 04, 2019 21:00 2878.3 2893.4 2876.4 2892.4 +14.1 +0.49%
Apr 03, 2019 21:00 2877.1 2881.6 2866.9 2878.7 +1.6 +0.06%
Apr 02, 2019 21:00 2862.6 2885.1 2861.3 2875.8 +13.2 +0.46%
Apr 01, 2019 21:00 2864.1 2869.6 2858.2 2862.3 -1.8 -0.06%
Mar 31, 2019 21:00 2841 2869.1 2841 2866.2 +25.2 +0.88%
Mar 30, 2019 21:00 2841 2849 2841 2848.2 +7.2 +0.25%
Mar 28, 2019 21:00 2817.6 2836.1 2816 2835.5 +17.9 +0.63%
Mar 27, 2019 21:00 2801.3 2819.4 2789.8 2817.8 +16.5 +0.59%
Mar 26, 2019 21:00 2818.5 2826.5 2787.1 2802.7 -15.8 -0.56%
Mar 25, 2019 21:00 2803.1 2829.7 2800.8 2819 +15.9 +0.56%
Mar 24, 2019 21:00 2809.1 2813.3 2784.2 2803.3 -5.8 -0.21%
Mar 23, 2019 21:00 2809.1 2813.3 2804 2805.8 -3.3 -0.12%
Mar 22, 2019 00:00 2805.8 2805.8 2805.8 2805.8 +0.0 +0.00%
Mar 21, 2019 21:00 2853.3 2859 2800.4 2805.8 -47.5 -1.69%
Mar 20, 2019 21:00 2818 2860.6 2808 2854.7 +36.7 +1.29%
Mar 19, 2019 21:00 2831 2843.2 2811.2 2818.1 -12.9 -0.46%
Mar 18, 2019 21:00 2835.8 2852.6 2822.9 2831.3 -4.5 -0.16%
Mar 17, 2019 21:00 2822.6 2835.8 2818.8 2835 +12.4 +0.44%
Mar 16, 2019 21:00 2822.6 2823.3 2820.1 2821.6 -1.0 -0.04%
Mar 14, 2019 21:00 2807.9 2831.2 2807.1 2824.8 +16.9 +0.60%
Mar 13, 2019 21:00 2814.8 2819 2802.6 2807.7 -7.1 -0.25%
Mar 12, 2019 21:00 2792.4 2821.2 2782.9 2815.3 +22.9 +0.81%
Mar 11, 2019 21:00 2785 2797.9 2779.9 2793.9 +8.9 +0.32%
Mar 10, 2019 21:00 2745.2 2787 2736.7 2785.5 +40.3 +1.45%
Mar 09, 2019 21:00 2745.2 2748.2 2742.2 2743.4 -1.8 -0.07%
Mar 07, 2019 21:00 2748.6 2751 2721.8 2747.2 -1.4 -0.05%
Mar 06, 2019 21:00 2769.7 2775.2 2738.5 2749.7 -20.0 -0.73%
Mar 05, 2019 21:00 2785.4 2791.7 2768.2 2770.7 -14.7 -0.53%
Mar 04, 2019 21:00 2790.1 2798.4 2783 2788 -2.1 -0.08%
Mar 03, 2019 21:00 2812.6 2819.1 2766.9 2791 -21.6 -0.77%
Feb 28, 2019 21:00 2784.4 2807.8 2782.4 2804.2 +19.8 +0.71%
Feb 27, 2019 21:00 2794.4 2794.4 2780.7 2786.5 -7.9 -0.28%
Feb 26, 2019 21:00 2786.3 2796.4 2774.8 2796.1 +9.8 +0.35%
Feb 25, 2019 21:00 2794.9 2802.8 2782.7 2789 -5.9 -0.21%
Feb 24, 2019 21:00 2799.2 2813.3 2793.9 2794.7 -4.5 -0.16%
Feb 21, 2019 21:00 2773 2794.2 2770.8 2791.2 +18.2 +0.65%
Feb 20, 2019 21:00 2785.8 2797.2 2764.2 2774.3 -11.5 -0.41%
Feb 19, 2019 21:00 2776.4 2790.2 2772.7 2786.4 +10.0 +0.36%
Feb 18, 2019 21:00 2776.7 2787.6 2765.9 2777.9 +1.2 +0.04%
Feb 17, 2019 21:00 2780.9 2782.3 2773.4 2778.2 -2.7 -0.10%
Feb 14, 2019 21:00 2741 2777.4 2728.9 2776.9 +35.9 +1.29%
Feb 13, 2019 21:00 2748.5 2762 2729.6 2742.3 -6.2 -0.23%
Feb 12, 2019 21:00 2744 2761.9 2742.8 2749.8 +5.8 +0.21%
Feb 11, 2019 21:00 2706.8 2748.2 2705.8 2745.5 +38.7 +1.41%
Feb 10, 2019 21:00 2712.1 2722.1 2701.1 2708.8 -3.3 -0.12%
Feb 07, 2019 21:00 2703.1 2709.1 2681.6 2706.6 +3.5 +0.13%
Feb 06, 2019 21:00 2727.8 2729.9 2686.8 2704.5 -23.3 -0.86%
Feb 05, 2019 21:00 2731.9 2737.5 2723.6 2729.2 -2.7 -0.10%
Feb 04, 2019 21:00 2721.2 2739.5 2717.5 2733.1 +11.9 +0.44%
Feb 03, 2019 21:00 2700.7 2725.9 2697.8 2721.7 +21.0 +0.77%
Jan 31, 2019 21:00 2709.4 2716.8 2696.3 2705.4 -4.0 -0.15%
Jan 30, 2019 21:00 2684 2714 2676.2 2713 +29.0 +1.07%
Jan 29, 2019 21:00 2651.1 2691 2637.3 2684.8 +33.7 +1.26%
Jan 28, 2019 21:00 2641.7 2651.1 2629.7 2647.5 +5.8 +0.22%
Jan 27, 2019 21:00 2663.1 2663.8 2623.4 2642.2 -20.9 -0.79%
Jan 24, 2019 21:00 2637 2672.8 2635 2663.5 +26.5 +0.99%
Jan 23, 2019 21:00 2635.7 2647.3 2626.5 2637.5 +1.8 +0.07%
Jan 22, 2019 21:00 2631.1 2653.3 2612.6 2637.9 +6.8 +0.26%
Jan 21, 2019 21:00 2658.8 2665.4 2616.1 2633.5 -25.3 -0.96%
Jan 20, 2019 21:00 2670 2672.8 2655.4 2662.9 -7.1 -0.27%
Jan 17, 2019 21:00 2636.4 2676.1 2632.7 2670.9 +34.5 +1.29%
Jan 16, 2019 21:00 2614 2645.3 2595.5 2637.9 +23.9 +0.91%
Jan 15, 2019 21:00 2604.5 2625.9 2601.7 2614.7 +10.2 +0.39%
Jan 14, 2019 21:00 2580.9 2613.3 2579.4 2605.2 +24.3 +0.93%
Jan 13, 2019 21:00 2588.9 2591.2 2566.7 2581.5 -7.4 -0.29%
Jan 10, 2019 21:00 2593 2596.6 2576.4 2594.4 +1.4 +0.05%
Jan 09, 2019 21:00 2578.3 2598.3 2559.3 2594.1 +15.8 +0.61%
Jan 08, 2019 21:00 2568.8 2595.7 2567.9 2580.1 +11.3 +0.44%
Jan 07, 2019 21:00 2552.1 2580.2 2546.9 2570.5 +18.4 +0.72%
Jan 06, 2019 21:00 2534.9 2566.8 2522.6 2552.4 +17.5 +0.69%
Jan 03, 2019 21:00 2450.8 2538.1 2438.1 2529.9 +79.1 +3.13%
Jan 02, 2019 21:00 2480.2 2492.3 2443.3 2451.1 -29.1 -1.19%
Jan 01, 2019 21:00 2506.8 2520.6 2451.6 2491.1 -15.7 -0.63%
Dec 30, 2018 21:00 2498.3 2512.1 2482.2 2507.6 +9.3 +0.37%
Dec 27, 2018 21:00 2491.1 2522.4 2472.5 2486.3 -4.8 -0.19%
Dec 26, 2018 21:00 2470.8 2498.2 2397 2488.7 +17.9 +0.72%
Dec 23, 2018 21:00 2401.1 2432.3 2338.6 2340.1 -61.0 -2.61%
Dec 20, 2018 21:00 2483 2506.6 2407.3 2417.8 -65.2 -2.70%
Dec 19, 2018 21:00 2503.9 2515.2 2440.3 2486.1 -17.8 -0.72%
Dec 18, 2018 21:00 2530 2585.5 2486.9 2499.8 -30.2 -1.21%
Dec 17, 2018 21:00 2552.7 2573.8 2527.1 2529.8 -22.9 -0.91%
Dec 16, 2018 21:00 2594.4 2613.1 2529.7 2552.8 -41.6 -1.63%
Dec 13, 2018 21:00 2645 2647.8 2593.7 2596.9 -48.1 -1.85%
Dec 12, 2018 21:00 2652.3 2670.3 2636.8 2643.7 -8.6 -0.33%
Dec 11, 2018 21:00 2633.1 2685.2 2633.1 2648.3 +15.2 +0.57%
Dec 10, 2018 21:00 2642.3 2677 2620.7 2630.4 -11.9 -0.45%
Dec 09, 2018 21:00 2628.7 2648.1 2582.6 2641 +12.3 +0.47%
Dec 06, 2018 21:00 2693 2708.6 2622.6 2635 -58.0 -2.20%
Dec 05, 2018 21:00 2705.7 2705.7 2620.7 2694.3 -11.4 -0.42%
US500 Analysis
Easter Monday (11h 24min)
Россия и Белоруссия обсудят вопросы пост...(20 min ago)
EURUSD 1.12403 GBPUSD 1.2985
USDJPY 111.936 USDCAD 1.33875

Tools

Сообщество

Обзоры

Брокеры

Платформа

Поддержка


Твиттер |  Facebook |  Карта сайта  |  Условия  |   Политика конфиденциальности
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.