MIDPRICE Индикатор
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89027 | 0.88997 | 0.89051 | 0.89021 | 0.89016 | 0.88696 | 0.88927 | 44095934301.03685 | 436512785170.8685 |
AUDCHF | 0.5929 | 0.59269 | 0.59294 | 0.59368 | 0.59368 | 0.58988 | 29780.14407 | 284961.29877 | 285800.16035 |
AUDJPY | 100.63636 | 100.59686 | 100.62 | 100.642 | 100.7195 | 100.2305 | 99.2885 | 98.074 | 91.04015 |
AUDNZD | 1.09467 | 1.09464 | 1.09482 | 1.09527 | 1.09545 | 1.0915 | 1.07996 | 5391496354.74078 | 5450364753.56392 |
AUDSGD | 0.88375 | 0.88343 | 0.88385 | 0.88422 | 0.88438 | 0.88084 | 0.8806 | 0.8818 | 0.89294 |
AUDUSD | 0.64899 | 0.64868 | 0.64936 | 0.64953 | 0.65009 | 0.64762 | 0.65032 | 0.65565 | 0.66851 |
CADCHF | 0.66587 | 0.66591 | 0.66572 | 0.66645 | 0.66645 | 0.66525 | 0.6607 | 0.65206 | 0.6616 |
CADJPY | 113.05653 | 113.04 | 113.0225 | 113.081 | 113.112 | 112.94582 | 111.613 | 109.5295 | 102.971 |
CHFJPY | 169.70387 | 169.67398 | 169.6928 | 169.5431 | 169.54812 | 169.33505 | 85.33794 | 857068298915.5295 | 8258263795712.665 |
CHFSGD | 1.49 | 1.48997 | 1.49022 | 1.48937 | 1.48937 | 1.49046 | 1.48509 | 780525094568.7166 | 780525094568.7166 |
CHFUSD | 1.09678 | 1.09678 | 1.09704 | 1.09817 | 1.09865 | 1.09904 | 1.09364 | 5651244316.66368 | - |
EURAUD | 1.64663 | 1.64704 | 1.64575 | 1.64474 | 1.6446 | 1.64911 | 1.64444 | 1.64691 | 1.60373 |
EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
EURCAD | 1.46608 | 1.46603 | 1.46562 | 1.46412 | 1.46372 | 1.46226 | 1.46695 | 1.46187 | 1.43338 |
EURCHF | 0.97683 | 0.9768 | 0.9765 | 0.97625 | 0.97625 | 0.97335 | 0.96996 | 0.95622 | 0.95559 |
EURCZK | 25.20505 | 25.2119 | 25.21635 | 25.21635 | 25.21325 | 25.23175 | 25.2612 | 24.95035 | 24.33915 |
EURGBP | 0.859 | 0.8592 | 0.8593 | 0.8593 | 0.85935 | 0.86096 | 0.85681 | 0.84769 | 0.86148 |
EURHUF | 393.63 | 393.776 | 393.6035 | 393.394 | 393.307 | 393.5935 | 390.9185 | 387.823 | 383.173 |
EURJPY | 165.7935 | 165.74 | 165.7395 | 165.65 | 165.6445 | 165.0995 | 164.0058 | 161.2645 | 150.12683 |
EURMXN | 18.28405 | 18.29385 | 18.2649 | 18.19795 | 18.19795 | 18.1953 | 18.3255 | 18.21392 | 19.25689 |
EURNOK | 11.74849 | 11.74946 | 11.75067 | 11.73334 | 11.70583 | 11.62567 | 11.59732 | 11.4991 | 11.391 |
EURNZD | 1.803 | 1.80349 | 1.80245 | 1.8019 | 1.8013 | 1.80044 | 1.7984 | 1.77721 | 1.75773 |
EURPLN | 4.33059 | 4.33004 | 4.32579 | 4.32274 | 4.31789 | 4.31951 | 4.31019 | 4.32967 | 5.089 |
EURSAR | 3.9942 | 3.9927 | 3.98975 | 3.98975 | 3.9852 | 3.9835 | 3.99825 | - | - |
EURSEK | 11.65053 | 11.64249 | 11.63659 | 11.63054 | 11.60762 | 11.57601 | 11.2242 | 10.25063 | 9.82474 |
EURSGD | 1.45562 | 1.45537 | 1.45552 | 1.45507 | 1.45472 | 1.45225 | 1.4448 | 1.44837 | 1.43112 |
EURTRY | 34.8042 | 34.77806 | 34.78701 | 34.76803 | 34.79577 | 34.68788 | 35.03274 | 34.35111 | 28.06884 |
EURUSD | 1.06886 | 1.0686 | 1.06907 | 1.06896 | 1.0694 | 1.06685 | 1.07306 | 1.08062 | 1.08614 |
EURZAR | 20.52929 | 20.54066 | 20.54632 | 20.51179 | 20.49532 | 20.44719 | 20.24796 | 20.45291 | 19.92075 |
GBPAUD | 1.91688 | 1.91662 | 1.91522 | 1.91372 | 1.91347 | 1.91561 | 1.9164 | 1.91885 | 9767224220.53675 |
GBPCAD | 1.70683 | 1.70629 | 1.70584 | 1.70365 | 1.70339 | 1.69573 | 1.69769 | 1.70286 | 1.65441 |
GBPCHF | 1.13703 | 1.13663 | 1.13628 | 1.13618 | 1.13618 | 1.12948 | 1.13152 | 1.10782 | 1.09908 |
GBPJPY | 193.006 | 192.916 | 192.861 | 192.766 | 192.721 | 191.6225 | 191.4315 | 188.1265 | 911329120654.7922 |
GBPMXN | 21.28032 | 21.27835 | 21.24979 | 21.16266 | 21.16266 | 21.13475 | 21.37264 | 107437652306.86125 | 1089908961716.8824 |
GBPNOK | 13.67587 | 13.67096 | 13.67188 | 13.64608 | 13.61457 | 13.56877 | 13.55465 | 68167701790.98275 | 68650984597.40705 |
GBPNZD | 2.09884 | 2.09843 | 2.09733 | 2.09598 | 2.09538 | 2.09095 | 2.10145 | 2.0721 | 2.02008 |
GBPSEK | 13.5639 | 13.54835 | 13.54175 | 13.53295 | 13.51185 | 13.46835 | 13.5085 | 13.2783 | 13.1879 |
GBPSGD | 1.69438 | 1.69378 | 1.69363 | 1.69283 | 1.69243 | 1.68419 | 1.69056 | 1.69733 | 1.65435 |
GBPTRY | 40.5177 | 40.48558 | 40.48105 | 40.47044 | 40.47655 | 40.28427 | 40.78583 | 39.81749 | 1814914533.74822 |
GBPUSD | 1.24426 | 1.24379 | 1.24399 | 1.24399 | 1.24405 | 1.23813 | 1.25035 | 1.26593 | 1.2473 |
GBPZAR | 23.89737 | 23.9008 | 23.9052 | 23.86646 | 23.85325 | 23.73593 | 23.63423 | 23.9209 | 22.7541 |
INRUSD | 0.01198 | 0.01198 | 0.01197 | 0.01197 | 0.01193 | 0.01193 | - | - | - |
NOKJPY | 14.10117 | 14.08748 | 14.08285 | 14.09415 | 14.13213 | 14.10448 | 14.04397 | 6995185643.4698 | 6995185643.4698 |
NOKSEK | 0.99087 | 0.99018 | 0.98988 | 0.99016 | 0.99102 | 0.96605 | 0.95637 | 0.92535 | 0.94895 |
NZDCAD | 0.81284 | 0.81259 | 0.81292 | 0.81246 | 0.81237 | 0.81124 | 0.41223 | 4149795724.08857 | 417233658446.5745 |
NZDCHF | 0.54138 | 0.5412 | 0.54126 | 0.54163 | 0.54178 | 0.54003 | 0.53863 | 0.53617 | 0.55518 |
NZDJPY | 91.89134 | 91.85773 | 91.86806 | 91.84675 | 91.9055 | 91.67176 | 89.70999 | 89.6485 | 85.3545 |
NZDUSD | 0.59262 | 0.59237 | 0.59277 | 0.59279 | 0.59323 | 0.59214 | 0.57393 | 0.58393 | 0.574 |
SEKJPY | 14.22465 | 14.2334 | 14.2406 | 14.2406 | 14.2727 | 14.2494 | 14.18615 | 14.3375 | 13.3436 |
SGDJPY | 113.8592 | 113.8386 | 113.8291 | 113.836 | 113.836 | 113.272 | 111.508 | 107.085 | 102.0645 |
USDCAD | 1.37173 | 1.37196 | 1.37119 | 1.37008 | 1.36923 | 1.36909 | 1.36705 | 1.32055 | 1.29844 |
USDCHF | 0.91369 | 0.9138 | 0.91306 | 0.91352 | 0.91326 | 0.91186 | 0.90769 | 0.87475 | 0.472 |
USDCNH | 7.27248 | 7.27236 | 7.26241 | 7.26241 | 7.26241 | 7.26014 | 7.25464 | 7.20111 | 6.9615 |
USDCZK | 23.57915 | 23.59285 | 23.59545 | 23.59655 | 23.56805 | 23.64975 | 23.5733 | 23.0728 | 22.3143 |
USDEUR | 0.9378 | 0.93786 | 0.93862 | 0.93806 | 0.93806 | 0.93877 | - | - | - |
USDGTQ | - | - | 7.63546 | 7.63546 | 7.63546 | 7.63546 | 7.62198 | - | - |
USDHKD | 7.83214 | 7.83185 | 7.83205 | 7.83205 | 7.8328 | 7.83483 | 7.83157 | 7.8165 | 7.81743 |
USDHUF | 368.2235 | 368.418 | 368.054 | 368.054 | 367.764 | 368.939 | 364.7885 | 356.7935 | 356.099 |
USDJPY | 155.1045 | 155.0935 | 154.9965 | 154.998 | 154.966 | 154.8595 | 153.2205 | 148.4015 | 140.0195 |
USDMXN | 17.10206 | 17.11153 | 17.07668 | 17.01938 | 17.01938 | 17.06586 | 17.14052 | 16.80962 | 9.66479 |
USDNOK | 10.98796 | 10.99366 | 10.98756 | 10.9799 | 10.93347 | 10.59633 | 10.41335 | 10.32029 | 10.04948 |
USDPLN | 4.05121 | 4.05138 | 4.04561 | 4.04485 | 4.03574 | 4.04194 | 4.0149 | 20108302880.63083 | 2159818424977.52 |
USDRUB | - | - | - | - | 93.21 | 93.21 | 93.21 | 90.625 | 54.0025 |
USDSAR | 3.74843 | 3.74824 | 3.74856 | 3.74835 | 3.72261 | 3.72261 | - | - | - |
USDSEK | 10.89794 | 10.89241 | 10.88306 | 10.87995 | 10.85126 | 10.84217 | 10.67699 | 9.95373 | 6.1292 |
USDSGD | 1.36178 | 1.36186 | 1.36112 | 1.36112 | 1.36051 | 1.36096 | 1.3551 | 1.34367 | 1.33965 |
USDTHB | 37.065 | 37.065 | 37.041 | 37.0345 | 36.958 | 36.908 | 36.563 | 35.322 | 34.768 |
USDTRY | 32.55348 | 32.53441 | 32.52635 | 32.5127 | 32.52385 | 32.51529 | 32.79192 | 31.62946 | 25.85637 |
USDTWD | 32.49095 | 32.5135 | 32.5244 | 32.47335 | 32.47335 | 32.3335 | 32.0885 | - | - |
USDZAR | 19.2007 | 19.21356 | 19.2183 | 19.18945 | 19.16125 | 19.12423 | 18.48476 | 18.18965 | 250.229 |
XAGAUD | 41.936 | 41.9565 | 41.8965 | 41.8365 | 41.838 | 42.3065 | 43.4405 | 39.6205 | 34.5935 |
XAGEUR | 25.48685 | 25.48685 | 25.48435 | 25.46685 | 25.47935 | 25.59435 | 26.41685 | 24.07435 | 21.28185 |
XAGUSD | 27.2447 | 27.2387 | 27.2502 | 27.2202 | 27.25905 | 27.27345 | 28.2297 | 25.8597 | 23.0127 |
XAUAUD | 3580.48 | 3583.085 | 3579.36 | 3574.36 | 3574.36 | 3609.825 | 3649.58 | 3383.2 | 3042.77 |
XAUEUR | 2174.8 | 2175.4 | 2175.5 | 2174.65 | 2174.3 | 2183.75 | 2206.425 | 2061.975 | 1891.755 |
XAUGBP | 1866.75 | 1868.2 | 1868.8 | 1867.7 | 1867.7 | 1882.5 | 1888.05 | 1764.6 | 1626.8 |
XAUJPY | 360625.3 | 360597.0 | 360643.75 | 360256.65 | 360179.55 | 360204.5 | 360953.2 | 331586.05 | 291458.35 |
XAUUSD | 2324.99 | 2324.38 | 2326.805 | 2324.365 | 2324.365 | 2327.605 | 2361.255 | 2207.985 | 2026.275 |
XPDUSD | 962.645 | - | - | - | - | - | 1744.59 | 1996.06 | 2153.5 |
XPTUSD | 915.2 | - | - | - | - | - | 1046.0 | 990.75 | 997.365 |
ZARJPY | 8.07288 | 8.06748 | 8.06318 | 8.06876 | 8.07973 | 8.07578 | 8.08297 | 7.93262 | 7.4759 |