Дата открытия |
Дата закрытия |
Символ |
Действие |
Цена открытия |
Цена закрытия |
Пункты |
Продолжительность |
Прирост |
 |
|
02.06.2014 18:12 |
02.06.2014 16:12 |
02.07.2014 12:19 |
02.07.2014 10:19 |
USDCAD |
Купить
|
1.10640 |
1.10642 |
0.2
|
18h 7m |
0.00%
|
|
|
02.06.2014 17:24 |
02.06.2014 15:24 |
02.06.2014 17:54 |
02.06.2014 15:54 |
USDCAD |
Купить
|
1.10871 |
1.10603 |
-26.8
|
30m |
-0.26%
|
1.10871,1.10871,1.10871,1.10871,1.10871,1.10603 |
|
02.04.2014 17:59 |
02.04.2014 15:59 |
02.06.2014 02:30 |
02.06.2014 00:30 |
AUDUSD |
Продажа
|
0.88942 |
0.89512 |
-57.0
|
1d |
-0.64%
|
0.88942,0.89410,0.89178,0.88763,0.88839,0.89373,0.89279,0.88958,0.89068,0.89584,0.89512 |
|
02.05.2014 11:44 |
02.05.2014 09:44 |
02.05.2014 17:27 |
02.05.2014 15:27 |
GBPUSD |
Купить
|
1.62856 |
1.63044 |
18.8
|
5h 43m |
0.20%
|
1.62856,1.62650,1.62795,1.62628,1.62551,1.62841,1.62638,1.63052,1.63021,1.63122,1.63122,1.63044 |
|
02.05.2014 11:31 |
02.05.2014 09:31 |
02.05.2014 11:44 |
02.05.2014 09:44 |
GBPJPY |
Продажа
|
164.80400 |
164.89200 |
-8.8
|
12m |
-0.09%
|
164.804,164.804,164.804,164.804,164.804,164.804,164.804,164.804,164.804,164.804,164.804,164.804,164.804,164.892 |
|
02.04.2014 14:14 |
02.04.2014 12:14 |
02.04.2014 17:55 |
02.04.2014 15:55 |
GBPJPY |
Купить
|
165.31300 |
165.31600 |
0.3
|
3h 40m |
0.00%
|
165.313,165.440,165.256,165.164,165.372,165.167,165.490,165.653,165.201,165.201,165.316 |
|
02.04.2014 12:05 |
02.04.2014 10:05 |
02.04.2014 13:57 |
02.04.2014 11:57 |
GBPUSD |
Купить
|
1.63379 |
1.63116 |
-26.3
|
1h 51m |
-0.28%
|
1.63379,1.63362,1.63441,1.63381,1.63210,1.63242,1.63153,1.63167,1.63167,1.63167,1.63116 |
|
02.04.2014 09:24 |
02.04.2014 07:24 |
02.04.2014 11:46 |
02.04.2014 09:46 |
GBPUSD |
Купить
|
1.62872 |
1.63214 |
34.2
|
2h 22m |
0.36%
|
1.62872,1.62818,1.62977,1.62838,1.63015,1.62927,1.63356,1.63245,1.63245,1.63245,1.63214 |
|
02.03.2014 15:34 |
02.03.2014 13:34 |
02.03.2014 21:57 |
02.03.2014 19:57 |
USDCHF |
Купить
|
0.90548 |
0.90024 |
-52.4
|
6h 22m |
-0.62%
|
0.90548,0.90586,0.90177,0.90317,0.90089,0.90110,0.90234,0.90139,0.90242,0.90178,0.90048,0.90070,0.90024 |
|
01.29.2014 11:27 |
01.29.2014 09:27 |
02.03.2014 17:00 |
02.03.2014 15:00 |
USDJPY |
Купить
|
103.01900 |
101.51600 |
-150.3
|
5d |
-1.55%
|
103.019,101.918,102.921,102.143,102.394,101.396,101.405,101.516 |
|
01.31.2014 16:59 |
01.31.2014 14:59 |
01.31.2014 17:58 |
01.31.2014 15:58 |
USDJPY |
Купить
|
102.30600 |
102.00600 |
-30.0
|
58m |
-0.31%
|
102.306,102.306,102.306,102.306,102.306,102.306,102.006 |
|
01.31.2014 13:40 |
01.31.2014 11:40 |
01.31.2014 17:54 |
01.31.2014 15:54 |
GBPUSD |
Купить
|
1.64732 |
1.64342 |
-39.0
|
4h 13m |
-0.41%
|
1.64732,1.64522,1.64556,1.64838,1.64823,1.64626,1.64722,1.64295,1.64357,1.64357,1.64342 |
|
01.24.2014 13:27 |
01.24.2014 11:27 |
01.31.2014 16:57 |
01.31.2014 14:57 |
EURUSD |
Купить
|
1.37181 |
1.34842 |
-233.9
|
7d |
-2.44%
|
1.37181,1.36726,1.37038,1.36326,1.36835,1.36070,1.36561,1.34859,1.34842 |
|
01.31.2014 15:40 |
01.31.2014 13:40 |
01.31.2014 16:09 |
01.31.2014 14:09 |
USDCAD |
Купить
|
1.12086 |
1.12094 |
0.8
|
29m |
0.01%
|
1.12086,1.12086,1.12086,1.12086,1.12086,1.12086,1.12094 |
|
01.31.2014 15:31 |
01.31.2014 13:31 |
01.31.2014 15:38 |
01.31.2014 13:38 |
USDCAD |
Купить
|
1.11971 |
1.12054 |
8.3
|
6m |
0.08%
|
1.11971,1.11971,1.11971,1.11971,1.11971,1.11971,1.11971,1.12054 |
|
01.30.2014 15:36 |
01.30.2014 13:36 |
01.31.2014 15:38 |
01.31.2014 13:38 |
USDCAD |
Купить
|
1.11878 |
1.12056 |
17.8
|
1d |
0.16%
|
1.11878,1.11564,1.11752,1.11553,1.11546,1.11794,1.11719,1.11905,1.11783,1.12087,1.12087,1.12056 |
|
01.30.2014 15:31 |
01.30.2014 13:31 |
01.31.2014 13:34 |
01.31.2014 11:34 |
NZDJPY |
Купить
|
83.74900 |
83.03900 |
-71.0
|
22h 2m |
-0.70%
|
83.749,83.906,83.526,83.423,83.959,84.016,83.684,83.651,83.185,83.767,82.785,82.785,83.039 |
|
01.30.2014 13:15 |
01.30.2014 11:15 |
01.30.2014 18:55 |
01.30.2014 16:55 |
AUDNZD |
Продажа
|
1.07208 |
1.07857 |
-64.9
|
5h 40m |
-0.53%
|
1.07208,1.07540,1.07614,1.07472,1.07532,1.07657,1.07561,1.07697,1.07692,1.07857 |
|
01.30.2014 15:30 |
01.30.2014 13:30 |
01.30.2014 15:35 |
01.30.2014 13:35 |
EURUSD |
Купить
|
1.35832 |
1.35737 |
-9.5
|
4m |
-0.10%
|
1.35832,1.35832,1.35832,1.35832,1.35832,1.35737 |
|
01.30.2014 13:29 |
01.30.2014 11:29 |
01.30.2014 15:30 |
01.30.2014 13:30 |
NZDJPY |
Купить
|
83.56900 |
83.66000 |
9.1
|
2h 0m |
0.09%
|
83.569,83.735,83.726,83.952,83.754,83.632,83.632,83.632,83.660 |
|