Perdagangan Tertutup:
| Tarikh Buka | Tarikh Tutup | Simbol | Tindakan | Lot | SL | TP | Harga Buka | Harga Tutup | Pip | Keuntungan (USD) |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.14.2010 00:28 | 10.14.2010 02:11 | EURGBP | Beli | 0.50 | 0.87441 | 0.87810 | 0.87801 | 0.87810 | 0.9 | 7.18 |
| 10.13.2010 22:47 | 10.14.2010 00:25 | EURGBP | Jual | 0.50 | 0.88203 | 0.87781 | 0.87843 | 0.87812 | 3.1 | 25.53 |
| 10.13.2010 22:47 | 10.14.2010 00:24 | GBPCAD | Beli | 0.50 | 1.59070 | 1.59620 | 1.59520 | 1.59490 | -3.0 | -14.95 |
| 10.14.2010 00:15 | 10.14.2010 00:15 | EURCHF | Jual | 0.50 | 1.34193 | 1.33667 | 1.33833 | 1.33778 | 5.5 | 28.69 |
| 10.13.2010 22:14 | 10.14.2010 00:15 | USDCHF | Beli | 0.50 | 0.95492 | 0.95878 | 0.95852 | 0.95878 | 2.6 | 13.99 |
| 10.13.2010 22:13 | 10.14.2010 00:15 | USDCHF | Beli | 0.50 | 0.95500 | 0.95878 | 0.95860 | 0.95878 | 1.8 | 9.82 |
| 10.13.2010 22:08 | 10.14.2010 00:15 | GBPCHF | Beli | 0.50 | 1.52020 | 1.52370 | 1.52380 | 1.52370 | -1.0 | -4.23 |
| 10.13.2010 22:12 | 10.14.2010 00:15 | EURCHF | Beli | 0.50 | 1.33442 | 1.33817 | 1.33802 | 1.33817 | 1.5 | 8.05 |
| 10.13.2010 21:50 | 10.14.2010 00:15 | EURCHF | Beli | 0.50 | 1.33494 | 1.33817 | 1.33854 | 1.33817 | -3.7 | -19.07 |
| 10.13.2010 21:23 | 10.14.2010 00:15 | EURCHF | Beli | 0.50 | 1.33530 | 1.33817 | 1.33890 | 1.33817 | -7.3 | -37.84 |
| 10.13.2010 23:11 | 10.13.2010 23:29 | EURUSD | Jual | 0.50 | 1.40024 | 1.39365 | 1.39664 | 1.39614 | 5.0 | 25.00 |
| 10.13.2010 22:13 | 10.13.2010 23:07 | GBPUSD | Jual | 0.50 | 1.59340 | 1.58680 | 1.58980 | 1.58943 | 3.7 | 18.50 |
| 10.13.2010 22:01 | 10.13.2010 22:51 | EURGBP | Beli | 0.50 | 0.87457 | 0.87950 | 0.87817 | 0.87846 | 2.9 | 23.05 |
| 10.13.2010 22:00 | 10.13.2010 22:47 | EURGBP | Beli | 0.50 | 0.87455 | 0.88344 | 0.87815 | 0.87846 | 3.1 | 24.63 |
| 10.13.2010 22:17 | 10.13.2010 22:34 | EURUSD | Jual | 0.50 | 1.40000 | 1.39340 | 1.39640 | 1.39590 | 5.0 | 25.00 |
| 10.13.2010 22:00 | 10.13.2010 22:13 | USDCAD | Jual | 0.50 | 1.00823 | 1.00285 | 1.00463 | 1.00403 | 6.0 | 29.88 |
| 10.13.2010 21:54 | 10.13.2010 22:06 | GBPCHF | Beli | 0.50 | 1.52010 | 1.52670 | 1.52370 | 1.52467 | 9.7 | 50.56 |
| 10.13.2010 19:45 | 10.13.2010 20:07 | AUDNZD | Jual | 0.40 | 1.30720 | 1.29690 | 1.30220 | 1.30140 | 8.0 | 24.42 |
| 10.13.2010 18:13 | 10.13.2010 18:59 | AUDNZD | Beli | 0.40 | 1.29543 | 1.30573 | 1.30043 | 1.30130 | 8.7 | 26.52 |
| 10.13.2010 17:01 | 10.13.2010 17:09 | AUDNZD | Jual | 0.40 | 1.30660 | 1.29630 | 1.30160 | 1.30080 | 8.0 | 24.41 |
| 10.12.2010 23:03 | 10.13.2010 02:27 | USDCAD | Beli | 0.50 | 1.00678 | 1.01016 | 1.01038 | 1.01016 | -2.2 | -10.85 |
| 10.12.2010 23:37 | 10.13.2010 02:26 | EURCHF | Jual | 0.50 | 1.33584 | 1.33305 | 1.33224 | 1.33305 | -8.1 | -42.56 |
| 10.12.2010 23:59 | 10.13.2010 01:50 | USDCAD | Jual | 0.50 | 1.01392 | 1.00974 | 1.01032 | 1.01002 | 3.0 | 14.76 |
| 10.13.2010 00:33 | 10.13.2010 01:23 | GBPCHF | Jual | 0.50 | 1.51710 | 1.51190 | 1.51350 | 1.51310 | 4.0 | 20.88 |
| 10.12.2010 22:05 | 10.13.2010 01:21 | EURGBP | Beli | 0.50 | 0.87710 | 0.88073 | 0.88070 | 0.88073 | 0.3 | 1.68 |
| 10.12.2010 22:15 | 10.13.2010 01:11 | GBPUSD | Jual | 0.50 | 1.58434 | 1.58059 | 1.58074 | 1.58059 | 1.5 | 7.24 |
| 10.12.2010 23:40 | 10.13.2010 00:46 | USDCHF | Jual | 0.50 | 0.96116 | 0.95556 | 0.95756 | 0.95716 | 4.0 | 20.60 |
| 10.12.2010 23:35 | 10.13.2010 00:46 | USDCHF | Jual | 0.50 | 0.96115 | 0.95460 | 0.95755 | 0.95716 | 3.9 | 20.07 |
| 10.12.2010 23:15 | 10.13.2010 00:24 | EURGBP | Jual | 0.50 | 0.88436 | 0.87545 | 0.88076 | 0.88053 | 2.3 | 18.48 |
| 10.12.2010 22:35 | 10.13.2010 00:10 | EURCHF | Jual | 0.50 | 1.33593 | 1.33243 | 1.33233 | 1.33243 | -1.0 | -5.45 |
| 10.12.2010 23:40 | 10.12.2010 23:44 | EURCHF | Jual | 0.50 | 1.33667 | 1.33007 | 1.33307 | 1.33255 | 5.2 | 27.16 |
| 10.12.2010 23:35 | 10.12.2010 23:37 | EURCHF | Jual | 0.50 | 1.33661 | 1.33011 | 1.33301 | 1.33245 | 5.6 | 29.24 |
| 10.12.2010 23:35 | 10.12.2010 23:37 | USDCHF | Jual | 0.50 | 0.96110 | 0.95550 | 0.95750 | 0.95731 | 1.9 | 9.92 |
| 10.12.2010 22:49 | 10.12.2010 23:37 | GBPCHF | Jual | 0.50 | 1.51715 | 1.51170 | 1.51355 | 1.51310 | 4.5 | 23.50 |
| 10.12.2010 22:15 | 10.12.2010 23:37 | GBPCHF | Jual | 0.50 | 1.51610 | 1.51270 | 1.51250 | 1.51270 | -2.0 | -10.45 |
| 10.12.2010 21:46 | 10.12.2010 23:37 | EURCHF | Jual | 0.50 | 1.33505 | 1.33246 | 1.33145 | 1.33246 | -10.1 | -52.74 |
| 10.12.2010 23:03 | 10.12.2010 23:33 | USDCHF | Beli | 0.50 | 0.95312 | 0.95972 | 0.95672 | 0.95733 | 6.1 | 31.86 |
| 10.12.2010 23:06 | 10.12.2010 23:32 | EURUSD | Jual | 0.50 | 1.39631 | 1.38976 | 1.39271 | 1.39220 | 5.1 | 25.50 |
| 10.12.2010 21:45 | 10.12.2010 23:15 | EURGBP | Beli | 0.50 | 0.00000 | 0.88105 | 0.88111 | 0.88076 | -3.5 | -27.66 |
| 10.12.2010 23:02 | 10.12.2010 23:12 | USDJPY | Beli | 0.50 | 81.34500 | 81.98000 | 81.70500 | 81.76400 | 5.9 | 36.08 |
| 10.12.2010 22:49 | 10.12.2010 22:58 | USDCHF | Jual | 0.50 | 0.96115 | 0.95560 | 0.95755 | 0.95700 | 5.5 | 28.74 |
| 10.12.2010 22:44 | 10.12.2010 22:54 | EURCAD | Beli | 0.50 | 1.40079 | 1.40799 | 1.40529 | 1.40618 | 8.9 | 44.07 |
| 10.12.2010 22:10 | 10.12.2010 22:44 | USDCHF | Beli | 0.50 | 0.95341 | 0.95902 | 0.95701 | 0.95751 | 5.0 | 26.11 |
| 10.12.2010 21:08 | 10.12.2010 22:00 | EURGBP | Jual | 0.50 | 0.88474 | 0.87974 | 0.88114 | 0.88093 | 2.1 | 16.58 |
| 10.12.2010 21:00 | 10.12.2010 21:56 | EURCHF | Jual | 0.50 | 1.33545 | 1.33035 | 1.33185 | 1.33148 | 3.7 | 19.33 |
| 10.12.2010 21:00 | 10.12.2010 21:44 | EURCHF | Jual | 0.50 | 1.33540 | 1.33072 | 1.33180 | 1.33142 | 3.8 | 19.86 |
| 10.12.2010 21:17 | 10.12.2010 21:38 | EURCHF | Jual | 0.50 | 1.33652 | 1.32994 | 1.33292 | 1.33254 | 3.8 | 19.85 |
| 10.12.2010 21:23 | 10.12.2010 21:26 | EURGBP | Jual | 0.50 | 0.88559 | 0.87674 | 0.88199 | 0.88169 | 3.0 | 23.70 |
| 10.12.2010 21:00 | 10.12.2010 21:24 | USDJPY | Jual | 0.50 | 82.26700 | 81.85000 | 81.90700 | 81.85000 | 5.7 | 34.82 |
| 10.12.2010 21:03 | 10.12.2010 21:17 | GBPCHF | Beli | 0.50 | 1.50700 | 1.51260 | 1.51060 | 1.51180 | 12.0 | 62.66 |
| 10.12.2010 21:00 | 10.12.2010 21:08 | EURGBP | Jual | 0.50 | 0.88526 | 0.88028 | 0.88166 | 0.88117 | 4.9 | 38.68 |
| 10.12.2010 19:45 | 10.12.2010 20:46 | AUDNZD | Beli | 0.40 | 1.30160 | 1.31190 | 1.30660 | 1.30680 | 2.0 | 6.04 |
| 10.12.2010 20:29 | 10.12.2010 20:30 | AUDNZD | Beli | 0.40 | 1.30060 | 1.30620 | 1.30560 | 1.30620 | 6.0 | 18.14 |
| 10.12.2010 18:37 | 10.12.2010 19:40 | AUDNZD | Jual | 0.40 | 1.31210 | 1.30580 | 1.30710 | 1.30680 | 3.0 | 9.04 |
| 10.12.2010 17:37 | 10.12.2010 18:35 | AUDNZD | Beli | 0.40 | 1.30150 | 1.31180 | 1.30650 | 1.30690 | 4.0 | 12.05 |
| 10.12.2010 17:15 | 10.12.2010 17:23 | AUDNZD | Beli | 0.40 | 1.30117 | 1.31147 | 1.30617 | 1.30700 | 8.3 | 25.02 |
| 10.12.2010 17:00 | 10.12.2010 17:12 | AUDNZD | Jual | 0.40 | 1.31230 | 1.30200 | 1.30730 | 1.30640 | 9.0 | 27.11 |
| 10.11.2010 23:15 | 10.12.2010 03:27 | EURGBP | Beli | 0.50 | 0.87007 | 0.87269 | 0.87367 | 0.87269 | -9.8 | -78.49 |
| 10.12.2010 00:53 | 10.12.2010 01:59 | USDCAD | Beli | 0.50 | 1.00951 | 1.01432 | 1.01311 | 1.01378 | 6.7 | 33.04 |
| 10.11.2010 22:07 | 10.12.2010 01:19 | GBPCHF | Jual | 0.50 | 1.53500 | 1.53246 | 1.53140 | 1.53246 | -10.6 | -55.50 |
| 10.11.2010 22:07 | 10.12.2010 01:19 | GBPCHF | Jual | 0.50 | 1.53500 | 1.53246 | 1.53140 | 1.53246 | -10.6 | -55.50 |
| 10.12.2010 00:52 | 10.12.2010 01:13 | EURCHF | Beli | 0.50 | 1.33485 | 1.33995 | 1.33845 | 1.33901 | 5.6 | 29.00 |
| 10.12.2010 00:20 | 10.12.2010 01:06 | GBPUSD | Jual | 0.50 | 1.59309 | 1.58818 | 1.58949 | 1.58818 | 13.1 | 65.50 |
| 10.11.2010 23:57 | 10.12.2010 01:02 | GBPUSD | Jual | 0.50 | 1.59230 | 1.58860 | 1.58870 | 1.58860 | 1.0 | 4.74 |
| 10.11.2010 23:57 | 10.12.2010 01:01 | EURUSD | Jual | 0.50 | 1.39176 | 1.38516 | 1.38816 | 1.38774 | 4.2 | 21.00 |
| 10.11.2010 23:58 | 10.12.2010 01:01 | USDCHF | Beli | 0.50 | 0.96078 | 0.96732 | 0.96438 | 0.96459 | 2.1 | 11.03 |
| 10.11.2010 22:13 | 10.12.2010 00:53 | EURCHF | Jual | 0.50 | 1.34221 | 1.33832 | 1.33861 | 1.33845 | 1.6 | 8.07 |
| 10.11.2010 22:35 | 10.12.2010 00:52 | EURCHF | Jual | 0.50 | 1.34248 | 1.33820 | 1.33888 | 1.33845 | 4.3 | 22.07 |
| 10.11.2010 22:07 | 10.12.2010 00:13 | USDCAD | Jual | 0.50 | 1.01744 | 1.01325 | 1.01384 | 1.01353 | 3.1 | 15.20 |
| 10.11.2010 22:49 | 10.12.2010 00:09 | EURGBP | Beli | 0.50 | 0.87038 | 0.87430 | 0.87398 | 0.87379 | -1.9 | -15.79 |
| 10.11.2010 22:07 | 10.11.2010 23:58 | USDCHF | Jual | 0.50 | 0.96831 | 0.96432 | 0.96471 | 0.96432 | 3.9 | 20.22 |
| 10.11.2010 23:16 | 10.11.2010 23:57 | USDCHF | Jual | 0.50 | 0.96858 | 0.96197 | 0.96498 | 0.96454 | 4.4 | 22.81 |
| 10.11.2010 23:27 | 10.11.2010 23:57 | GBPUSD | Beli | 0.50 | 1.58413 | 1.59072 | 1.58773 | 1.58850 | 7.7 | 38.50 |
| 10.11.2010 22:56 | 10.11.2010 23:27 | GBPUSD | Jual | 0.50 | 1.59185 | 1.58525 | 1.58825 | 1.58773 | 5.2 | 26.00 |
| 10.11.2010 22:00 | 10.11.2010 22:36 | EURCAD | Beli | 0.50 | 1.40202 | 1.40922 | 1.40652 | 1.40733 | 8.1 | 39.96 |
| 10.11.2010 21:26 | 10.11.2010 22:13 | EURCHF | Beli | 0.50 | 1.33435 | 1.33938 | 1.33795 | 1.33861 | 6.6 | 34.21 |
| 10.11.2010 21:48 | 10.11.2010 21:59 | EURGBP | Jual | 0.50 | 0.87811 | 0.87303 | 0.87451 | 0.87398 | 5.3 | 42.07 |
| 10.11.2010 21:01 | 10.11.2010 21:59 | GBPCHF | Beli | 0.50 | 1.52688 | 1.53348 | 1.53048 | 1.53100 | 5.2 | 26.96 |
| 10.11.2010 21:01 | 10.11.2010 21:59 | GBPCHF | Beli | 0.50 | 1.52700 | 1.53264 | 1.53060 | 1.53100 | 4.0 | 20.74 |
| 10.11.2010 20:25 | 10.11.2010 21:44 | AUDNZD | Beli | 0.40 | 1.30398 | 1.30976 | 1.30898 | 1.30930 | 3.2 | 9.61 |
| 10.11.2010 21:31 | 10.11.2010 21:39 | EURCHF | Beli | 0.50 | 1.33397 | 1.34057 | 1.33757 | 1.33772 | 1.5 | 7.77 |
| 10.11.2010 21:11 | 10.11.2010 21:30 | EURGBP | Jual | 0.50 | 0.87806 | 0.87307 | 0.87446 | 0.87395 | 5.1 | 40.48 |
| 10.11.2010 21:05 | 10.11.2010 21:19 | EURCHF | Beli | 0.50 | 1.33422 | 1.33922 | 1.33782 | 1.33843 | 6.1 | 31.63 |
| 10.11.2010 21:01 | 10.11.2010 21:11 | EURCHF | Beli | 0.50 | 1.33425 | 1.34085 | 1.33785 | 1.33828 | 4.3 | 22.31 |
| 10.11.2010 18:39 | 10.11.2010 20:35 | AUDNZD | Jual | 0.40 | 1.31400 | 1.30830 | 1.30900 | 1.30889 | 1.1 | 3.32 |
| 10.11.2010 17:32 | 10.11.2010 18:25 | AUDNZD | Beli | 0.40 | 1.30335 | 1.31365 | 1.30835 | 1.30870 | 3.5 | 10.54 |
| 10.11.2010 17:00 | 10.11.2010 17:18 | AUDNZD | Jual | 0.40 | 1.31454 | 1.30424 | 1.30954 | 1.30872 | 8.2 | 24.70 |
| 10.11.2010 00:07 | 10.11.2010 00:30 | CHFJPY | Beli | 0.50 | 84.65600 | 85.51000 | 85.01600 | 85.09600 | 8.0 | 48.87 |
| 10.08.2010 20:49 | 10.11.2010 00:00 | AUDNZD | Beli | 0.40 | 1.30370 | 1.30794 | 1.30870 | 1.30794 | -7.6 | -22.99 |
| 10.08.2010 19:25 | 10.08.2010 20:34 | AUDNZD | Jual | 0.40 | 1.31370 | 1.30900 | 1.30870 | 1.30900 | -3.0 | -9.04 |
| 10.08.2010 20:19 | 10.08.2010 20:34 | AUDNZD | Jual | 0.40 | 1.31474 | 1.30914 | 1.30974 | 1.30914 | 6.0 | 18.09 |
| 10.08.2010 19:39 | 10.08.2010 19:48 | AUDNZD | Jual | 0.40 | 1.31480 | 1.30920 | 1.30980 | 1.30920 | 6.0 | 18.05 |
| 10.08.2010 18:30 | 10.08.2010 19:12 | AUDNZD | Jual | 0.40 | 1.31350 | 1.30320 | 1.30850 | 1.30767 | 8.3 | 24.99 |
| 10.08.2010 17:15 | 10.08.2010 17:22 | AUDNZD | Beli | 0.40 | 1.30210 | 1.31240 | 1.30710 | 1.30790 | 8.0 | 24.11 |
| 10.07.2010 23:32 | 10.08.2010 01:58 | GBPCAD | Jual | 0.40 | 1.62040 | 1.61560 | 1.61590 | 1.61620 | -3.0 | -11.79 |
| 10.07.2010 22:24 | 10.08.2010 01:12 | USDCHF | Beli | 0.40 | 0.96270 | 0.96637 | 0.96630 | 0.96637 | 0.7 | 3.01 |
| 10.07.2010 22:24 | 10.08.2010 01:09 | USDCHF | Beli | 0.40 | 0.96241 | 0.96637 | 0.96601 | 0.96624 | 2.3 | 9.63 |
| 10.08.2010 00:27 | 10.08.2010 01:03 | EURCHF | Jual | 0.50 | 1.34895 | 1.34385 | 1.34535 | 1.34483 | 5.2 | 26.91 |
| 10.07.2010 23:48 | 10.08.2010 00:55 | EURGBP | Beli | 0.40 | 0.87337 | 0.87746 | 0.87697 | 0.87700 | 0.3 | 1.36 |
| 10.07.2010 23:36 | 10.08.2010 00:27 | GBPCHF | Beli | 0.40 | 1.52970 | 1.53630 | 1.53330 | 1.53430 | 10.0 | 41.67 |