Historické dáta

CSV
AUDSGD - Austrálsky dolár vs singapurský dolár
0.8737
  -0.24%   -21.1 pips
Štart


Koniec
Filter
Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.
Dátum Otvoriť Vysoký Nízke Zavrieť Zmena (Pipy) Zmeniť (%)
Apr 18, 2024 00:00 0.87581 0.87708 0.871218945602375 0.8737 -21.1 -0.24%
Apr 17, 2024 00:00 0.87498 0.87663 0.8729 0.87579 +8.1 +0.09%
Apr 16, 2024 00:00 0.87774 0.87778 0.870104961267053 0.875 -27.4 -0.31%
Apr 15, 2024 00:00 0.88083 0.88288 0.874335018600064 0.87805 -27.8 -0.32%
Apr 14, 2024 00:00 0.87927 0.88114 0.877329890399358 0.88076 +14.9 +0.17%
Apr 12, 2024 00:00 0.88464 0.88565 0.8782 0.8815 -31.4 -0.36%
Apr 11, 2024 00:00 0.88102 0.88568 0.8798 0.88459 +35.7 +0.40%
Apr 10, 2024 00:00 0.89127 0.89162 0.878102113956267 0.8807 -105.7 -1.20%
Apr 09, 2024 00:00 0.88988 0.89293 0.888372068715017 0.89123660130719 +13.6 +0.15%
Apr 08, 2024 00:00 0.88638 0.8933 0.8846 0.88989 +35.1 +0.39%
Apr 07, 2024 00:00 0.88629 0.88689 0.8854 0.8856 -6.9 -0.08%
Apr 05, 2024 00:00 0.88828 0.8891 0.88399 0.887302836255536 -9.8 -0.11%
Apr 04, 2024 00:00 0.8848 0.89107 0.88054 0.88821 +34.1 +0.38%
Apr 03, 2024 00:00 0.88013 0.885566068108883 0.8787 0.8849 +47.7 +0.54%
Apr 02, 2024 00:00 0.87754 0.881096399005442 0.87655 0.88 +24.6 +0.28%
Apr 01, 2024 00:00 0.88044 0.88144 0.874253540351476 0.87758 -28.6 -0.33%
Mar 29, 2024 00:00 0.8789 0.88061 0.8747 0.879623889233313 +7.2 +0.08%
Mar 28, 2024 00:00 0.8798 0.88103 0.8755 0.8791 -7.0 -0.08%
Mar 27, 2024 00:00 0.8791 0.88069 0.8764 0.879799799903313 +7.0 +0.08%
Mar 26, 2024 00:00 0.87988 0.88127 0.875735451952197 0.87956 -3.2 -0.04%
Mar 25, 2024 00:00 0.87922 0.8809 0.876621260172486 0.87986 +6.4 +0.07%
Mar 22, 2024 00:00 0.8829 0.88324 0.8768 0.878465039304924 -44.3 -0.50%
Mar 21, 2024 00:00 0.8828 0.88707 0.879111639361705 0.88289 +0.9 +0.01%
Mar 20, 2024 00:00 0.876032633793422 0.88356 0.874452689785598 0.88355 +75.2 +0.85%
Mar 19, 2024 00:00 0.87809 0.87878 0.8729 0.87597 -21.2 -0.24%
Mar 18, 2024 00:00 0.87738 0.87931 0.875028330071083 0.87805 +6.7 +0.08%
Mar 15, 2024 00:00 0.87905 0.87909 0.87362692756939 0.878819157720892 -2.3 -0.03%
Mar 14, 2024 00:00 0.88269 0.883212737415121 0.876002868655808 0.87907 -36.2 -0.41%
Mar 13, 2024 00:00 0.87977 0.88318 0.878407006852168 0.8827 +29.3 +0.33%
Mar 12, 2024 00:00 0.87982 0.88256 0.87489 0.8798 -0.2 +0.00%
Mar 11, 2024 00:00 0.88193 0.88201 0.876537124541605 0.87981 -21.2 -0.24%
Mar 08, 2024 00:00 0.8818 0.88571 0.88025 0.8816 -2.0 -0.02%
Mar 07, 2024 00:00 0.87881 0.88348 0.8775 0.88253 +37.2 +0.42%
Mar 06, 2024 00:00 0.87339 0.88022 0.8713 0.87884 +54.5 +0.62%
Mar 05, 2024 00:00 0.87404 0.87491 0.869902862920255 0.87337 -6.7 -0.08%
Mar 04, 2024 00:00 0.87714 0.87777 0.873 0.87404 -31.0 -0.35%
Mar 01, 2024 00:00 0.87474 0.87834 0.8735 0.877 +22.6 +0.26%
Feb 29, 2024 00:00 0.87409 0.87695 0.871183483570806 0.87475 +6.6 +0.08%
Feb 28, 2024 00:00 0.879339039160691 0.8799 0.871280115186498 0.87406 -52.8 -0.60%
Feb 27, 2024 00:00 0.87901 0.88079 0.876183844011142 0.87932 +3.1 +0.04%
Feb 26, 2024 00:00 0.88172 0.88196 0.8776 0.87901 -27.1 -0.31%
Feb 23, 2024 00:00 0.88058 0.88387 0.8789 0.8812 +6.2 +0.07%
Feb 22, 2024 00:00 0.88073 0.88391 0.877599336890639 0.8801 -6.3 -0.07%
Feb 21, 2024 00:00 0.88049 0.88283 0.87719407363639 0.880734944070196 +2.4 +0.03%
Feb 20, 2024 00:00 0.87918 0.88333 0.876712755275455 0.88044 +12.6 +0.14%
Feb 19, 2024 00:00 0.87939 0.88064 0.876597798502234 0.8785 -8.9 -0.10%
Feb 16, 2024 00:00 0.87795 0.88043 0.8751 0.8791 +11.5 +0.13%
Feb 15, 2024 00:00 0.8757 0.87833067421753 0.8724 0.87799 +22.9 +0.26%
Feb 14, 2024 00:00 0.87177 0.87584 0.8704 0.87574 +39.7 +0.45%
Feb 13, 2024 00:00 0.8776 0.87838 0.86911 0.87179 -58.1 -0.67%
Feb 12, 2024 00:00 0.87769 0.879115418064356 0.8753 0.87793 +2.4 +0.03%
Feb 09, 2024 00:00 0.8752 0.87871 0.8732 0.8776 +24.0 +0.27%
Feb 08, 2024 00:00 0.87577 0.8773 0.87233 0.8752 -5.7 -0.07%
Feb 07, 2024 00:00 0.87715 0.8778 0.872376791837072 0.8752 -19.5 -0.22%
Feb 06, 2024 00:00 0.87283 0.8782 0.8719 0.87711 +42.8 +0.49%
Feb 05, 2024 00:00 0.87386 0.87601 0.8712 0.87282 -10.4 -0.12%
Feb 02, 2024 00:00 0.8785 0.882641118591403 0.8727 0.8738 -47.0 -0.54%
Feb 01, 2024 00:00 0.87959 0.88078 0.8756 0.87867 -9.2 -0.10%
Jan 31, 2024 00:00 0.88318 0.88501 0.876540653583945 0.87959 -35.9 -0.41%
Jan 30, 2024 00:00 0.88595 0.8868 0.880613379615676 0.88319 -27.6 -0.31%
Jan 29, 2024 00:00 0.88267 0.88616 0.8818 0.885998959417274 +33.3 +0.38%
Jan 26, 2024 00:00 0.88218 0.88513 0.88075 0.88103 -11.5 -0.13%
Jan 25, 2024 00:00 0.88081 0.88492 0.878907778373742 0.88215 +13.4 +0.15%
Jan 24, 2024 00:00 0.88306 0.884655881574921 0.87817 0.88081 -22.5 -0.26%
Jan 23, 2024 00:00 0.88188 0.88484 0.8789 0.88306 +11.8 +0.13%
Jan 22, 2024 00:00 0.88397 0.88544 0.8798 0.88187 -21.0 -0.24%
Jan 19, 2024 00:00 0.884 0.88502 0.8812 0.8847 +7.0 +0.08%
Jan 18, 2024 00:00 0.88074 0.88437 0.8773 0.88422 +34.8 +0.39%
Jan 17, 2024 00:00 0.88447 0.88486 0.87675 0.88073 -37.4 -0.42%
Jan 16, 2024 00:00 0.88706 0.88723 0.88182 0.88447 -25.9 -0.29%
Jan 15, 2024 00:00 0.8909 0.89216 0.884578049080429 0.88706 -38.4 -0.43%
Jan 12, 2024 00:00 0.89083 0.89425 0.8892 0.89011 -7.2 -0.08%
Jan 11, 2024 00:00 0.89221 0.89404 0.8859 0.89076 -14.5 -0.16%
Jan 10, 2024 00:00 0.88965 0.89326 0.888030015012765 0.89222 +25.7 +0.29%
Jan 09, 2024 00:00 0.89236 0.89373 0.88759 0.88963 -27.3 -0.31%
Jan 08, 2024 00:00 0.89293 0.894499053020284 0.888 0.89235 -5.8 -0.06%
Jan 05, 2024 00:00 0.8914 0.89446 0.8855 0.892014195812499 +6.1 +0.07%
Jan 04, 2024 00:00 0.89456 0.89772 0.8892 0.89145 -31.1 -0.35%
Jan 03, 2024 00:00 0.89743 0.89766 0.8907 0.89456 -28.7 -0.32%
Jan 02, 2024 00:00 0.8981 0.90358 0.89198 0.89741 -6.9 -0.08%
Jan 01, 2024 00:00 0.895730196427475 0.9016 0.89243 0.89856 +28.3 +0.31%
Dec 29, 2023 00:00 0.90114 0.90212 0.8952 0.89795 -31.9 -0.36%
Dec 28, 2023 00:00 0.904 0.90568 0.897500549889754 0.90111 -28.9 -0.32%
Dec 27, 2023 00:00 0.90299 0.90501 0.899949169319672 0.90425 +12.6 +0.14%
Dec 26, 2023 00:00 0.9011 0.904 0.899 0.90297 +18.7 +0.21%
Dec 25, 2023 00:00 0.895850645718445 0.9087 0.89106 0.90146 +56.1 +0.62%
Dec 22, 2023 00:00 0.90146 0.90274 0.897022190063999 0.899903598971722 -15.6 -0.17%
Dec 21, 2023 00:00 0.89757 0.903 0.8954 0.90148 +39.1 +0.43%
Dec 20, 2023 00:00 0.8972 0.90106 0.88863 0.89753 +3.3 +0.04%
Dec 19, 2023 00:00 0.89307 0.90001 0.892 0.89803 +49.6 +0.55%
Dec 18, 2023 00:00 0.893 0.89633 0.890731383860487 0.89297 -0.3 +0.00%
Dec 15, 2023 00:00 0.89015 0.89521 0.8884 0.8918 +16.5 +0.19%
Dec 14, 2023 00:00 0.88823 0.8943 0.8863 0.8897 +14.7 +0.17%
Dec 13, 2023 00:00 0.88035 0.8913 0.8788 0.88826 +79.1 +0.89%
Dec 12, 2023 00:00 0.88214 0.88541 0.87594 0.88035 -17.9 -0.20%
Dec 11, 2023 00:00 0.88248 0.88311 0.8792 0.88211 -3.7 -0.04%
Dec 08, 2023 00:00 0.88327 0.88507 0.8797 0.8827 -5.7 -0.06%
Dec 07, 2023 00:00 0.8789 0.8845 0.8754 0.88329 +43.9 +0.50%
Dec 06, 2023 00:00 0.87895 0.88405 0.875059313063474 0.8783 -6.5 -0.07%
Dec 05, 2023 00:00 0.88507 0.88518 0.874699609882965 0.87891 -61.6 -0.70%

AUDSGD Analýzy

AUDSGD Mena - Graf a výkon meny AUDSGD v reálnom čase.

AUDSGD Volatilita - AUDSGD analýza volatility mien v reálnom čase.

AUDSGD Korelácia - AUDSGD analýza korelácie meny v reálnom čase.

AUDSGD Indikátory - AUDSGD indikátory v reálnom čase.

AUDSGD Vzory - AUDSGD cenové vzorce v reálnom čase.

Nástroje
Ekonomický kalendár
Market Hours
Interest Rates
Holidays Calendar
Forexový trh
Forex Volatilita
Korelácia Forexu
Novinky na Forexe
forex analysis
COT Údaje
Likvidita
Forex kalkulačky
Forex Tepelná mapa
Indicators Heatmap
Komunita
Komunita
Systémy
Najpopulárnejšie systémy
Stratégie
Súťaže
Forexové grafy
Forexový sentiment
Indikátor Outlook
Recenzie
Brokeri
Kryptoburzy
Odborní poradcovia
Poskytovatelia signálu
Služby VPS
Programovanie EA
PAMM Brokeri
Zľavové programy
Obchodné platformy
Prop Trading Firms
Brokeri
Forex Spready
Ponuky Forex brokerov
Swapy Forex brokerov
Objem brokera Forexu
Propagačné akcie Forex Brokera Broker News
Platforma
Miniaplikácie
Funkcie
API
RSS
Stock Portfolio
Affiliate Software
Rozšírené grafy
Podpora
FAQ
Pomoc
Kontaktuj nás
Nahlásiť chybu!
O
Blog
& copy; 2024 Myfxbook Ltd. Všetky práva vyhradené.
UPOZORNENIE NA VYSOKÉ RIZIKO: Obchodovanie s devízami prináša vysokú úroveň rizika, ktoré nemusí byť vhodné pre všetkých investorov. Páka vytvára ďalšie riziká a straty. Než sa rozhodnete obchodovať s devízami, dôkladne zvážte svoje investičné ciele, úroveň skúseností a toleranciu voči riziku. Môžete prísť o časť alebo všetky svoje počiatočné investície. Neinvestujte peniaze, ktoré si nemôžete dovoliť stratiť. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všetky údaje a informácie sú poskytované „tak, ako sú“. iba na informačné účely a nie je určené na obchodné účely alebo rady. Výkonnosť v minulosti neznamená výkonnosť v budúcnosti.