US500 Historical Data

US500 - US SPX 500   3128.7   -0.16%   -5.1 pips

Timeframe: Začiatok:   Koniec:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 03, 2020 00:00 3133.8 3148.1 3115.4 3128.7 -5.1 -0.16%
Jul 02, 2020 00:00 3110.5 3166.1 3105.5 3133.9 +23.4 +0.75%
Jul 01, 2020 00:00 3094.3 3128.3 3073 3110.6 +16.3 +0.52%
Jun 30, 2020 00:00 3056.2 3111.2 3040.4 3095.6 +39.4 +1.27%
Jun 29, 2020 00:00 3001.8 3061 2995.1 3057.3 +55.5 +1.82%
Jun 26, 2020 00:00 3083.3 3091.9 3004.4 3014.3 -69.0 -2.29%
Jun 25, 2020 00:00 3060.9 3089.9 3016.9 3084.3 +23.4 +0.76%
Jun 24, 2020 00:00 3122.9 3139.1 3031 3061.1 -61.8 -2.02%
Jun 23, 2020 00:00 3121.1 3156.7 3072.2 3123.4 +2.3 +0.07%
Jun 22, 2020 00:00 3052 3125.6 3038.6 3123.6 +71.6 +2.29%
Jun 19, 2020 00:00 3110.1 3155.6 3068.3 3070 -40.1 -1.31%
Jun 18, 2020 00:00 3117.3 3130.7 3075.9 3111.7 -5.6 -0.18%
Jun 17, 2020 00:00 3126.9 3157.5 3107.6 3117.3 -9.6 -0.31%
Jun 16, 2020 00:00 3077.5 3167.7 3072.5 3127 +49.5 +1.58%
Jun 15, 2020 00:00 2998.9 3080.6 2936.1 3077.9 +79.0 +2.57%
Jun 12, 2020 00:00 3015 3088.8 2983.7 3038.9 +23.9 +0.79%
Jun 11, 2020 00:00 3185.4 3190.2 2998.7 3017.1 -168.3 -5.58%
Jun 10, 2020 00:00 3206.5 3229.2 3181.3 3185.8 -20.7 -0.65%
Jun 09, 2020 00:00 3227.9 3232.5 3191.8 3207.1 -20.8 -0.65%
Jun 08, 2020 00:00 3191.7 3233.1 3184.9 3228.6 +36.9 +1.14%
Jun 05, 2020 00:00 3116.1 3212.2 3108.7 3187.7 +71.6 +2.25%
Jun 04, 2020 00:00 3119.6 3128.6 3089.7 3116.3 -3.3 -0.11%
Jun 03, 2020 00:00 3080.4 3131.5 3077.3 3119.6 +39.2 +1.26%
Jun 02, 2020 00:00 3056.2 3081.9 3038.1 3080.9 +24.7 +0.80%
Jun 01, 2020 00:00 3032.9 3061.9 3011.1 3057 +24.1 +0.79%
May 29, 2020 00:00 3040.3 3061.1 2995.8 3058.6 +18.3 +0.60%
May 28, 2020 00:00 3040.2 3069.2 3023.4 3041.1 +0.9 +0.03%
May 27, 2020 00:00 2997.1 3043.3 2969.2 3041.1 +44.0 +1.45%
May 26, 2020 00:00 2994 3024 2985.2 2998 +4.0 +0.13%
May 25, 2020 00:00 2954.8 2994.4 2954.7 2994.3 +39.5 +1.32%
May 22, 2020 00:00 2941.1 2961.6 2908.6 2960.8 +19.7 +0.67%
May 21, 2020 00:00 2975.1 2977.8 2938.3 2940.9 -34.2 -1.16%
May 20, 2020 00:00 2921.9 2980.3 2913.6 2976 +54.1 +1.82%
May 19, 2020 00:00 2948.7 2980.3 2919.3 2922.3 -26.4 -0.90%
May 18, 2020 00:00 2860.1 2968 2855.9 2949.7 +89.6 +3.04%
May 15, 2020 00:00 2852.8 2868.5 2815.3 2858.8 +6.0 +0.21%
May 14, 2020 00:00 2823.1 2859.2 2765.6 2853.3 +30.2 +1.06%
May 13, 2020 00:00 2845.8 2882.6 2792.2 2823.7 -22.1 -0.78%
May 12, 2020 00:00 2925.1 2945.5 2844.2 2844.7 -80.4 -2.83%
May 11, 2020 00:00 2924.1 2953.2 2896.4 2925.1 +1.0 +0.03%
May 08, 2020 00:00 2888.8 2939.3 2886.6 2938.1 +49.3 +1.68%
May 07, 2020 00:00 2841.7 2902.3 2830.8 2889.8 +48.1 +1.66%
May 06, 2020 00:00 2867.2 2894.5 2839.7 2842.4 -24.8 -0.87%
May 05, 2020 00:00 2835.4 2898.8 2833.8 2867.1 +31.7 +1.11%
May 04, 2020 00:00 2797.7 2844.6 2780.1 2836.7 +39.0 +1.37%
May 01, 2020 00:00 2891.2 2891.2 2820.8 2826.4 -64.8 -2.29%
Apr 30, 2020 00:00 2965.9 2972.5 2886.6 2891.9 -74.0 -2.56%
Apr 29, 2020 00:00 2867.9 2966.1 2867.6 2965.6 +97.7 +3.29%
Apr 28, 2020 00:00 2874.7 2920.8 2858.6 2868.2 -6.5 -0.23%
Apr 27, 2020 00:00 2846.2 2888.4 2821 2875.7 +29.5 +1.03%
Apr 24, 2020 00:00 2790 2842.7 2763.6 2836.7 +46.7 +1.65%
Apr 23, 2020 00:00 2798.4 2845.2 2781.3 2792.1 -6.3 -0.23%
Apr 22, 2020 00:00 2742.2 2816.4 2726.7 2798.3 +56.1 +2.00%
Apr 21, 2020 00:00 2819.5 2841.4 2726.6 2738.3 -81.2 -2.97%
Apr 20, 2020 00:00 2867.8 2883.4 2812.9 2821.2 -46.6 -1.65%
Apr 17, 2020 00:00 2841.4 2893.8 2829.8 2878 +36.6 +1.27%
Apr 16, 2020 00:00 2777.3 2838.4 2756.6 2836.2 +58.9 +2.08%
Apr 15, 2020 00:00 2851.2 2852.9 2759.1 2777.5 -73.7 -2.65%
Apr 14, 2020 00:00 2769 2852.1 2761.8 2851.9 +82.9 +2.91%
Apr 13, 2020 00:00 2813.7 2816.1 2720 2767.9 -45.8 -1.65%
Apr 09, 2020 00:00 2747.1 2818.5 2709 2793.6 +46.5 +1.66%
Apr 08, 2020 00:00 2644.9 2760.6 2629.4 2746.3 +101.4 +3.69%
Apr 07, 2020 00:00 2655.4 2755.6 2631.5 2645.2 -10.2 -0.39%
Apr 06, 2020 00:00 2508.9 2676.4 2508.8 2654.9 +146.0 +5.50%
Apr 03, 2020 00:00 2526.6 2539.5 2459.1 2490.5 -36.1 -1.45%
Apr 02, 2020 00:00 2467.8 2535.2 2436.6 2526.3 +58.5 +2.32%
Apr 01, 2020 00:00 2575.4 2577.3 2446.4 2469 -106.4 -4.31%
Mar 31, 2020 00:00 2623.5 2646.4 2567.4 2575.1 -48.4 -1.88%
Mar 30, 2020 00:00 2472.2 2632.2 2470.9 2624.5 +152.3 +5.80%
Mar 27, 2020 00:00 2630 2644.2 2518 2533.6 -96.4 -3.80%
Mar 26, 2020 00:00 2478.3 2637.3 2414.1 2629.1 +150.8 +5.74%
Mar 25, 2020 00:00 2452.5 2571.2 2398.1 2478.9 +26.4 +1.06%
Mar 24, 2020 00:00 2227.8 2458.6 2225.8 2452.6 +224.8 +9.17%
Mar 23, 2020 00:00 2201.8 2394.5 2183.6 2226.8 +25.0 +1.12%
Mar 20, 2020 00:00 2363.7 2508.6 2269.7 2270.2 -93.5 -4.12%
Mar 19, 2020 00:00 2415.1 2469.9 2285.3 2365.6 -49.5 -2.09%
Mar 18, 2020 00:00 2485.9 2497.1 2272.8 2414.5 -71.4 -2.96%
Mar 17, 2020 00:00 2415 2557.1 2367.4 2489.9 +74.9 +3.01%
Mar 16, 2020 00:00 2592.1 2651 2364.1 2419.9 -172.2 -7.12%
Mar 13, 2020 00:00 2453 2708.7 2398 2668.3 +215.3 +8.07%
Mar 12, 2020 00:00 2742.9 2775.5 2446.1 2452.4 -290.5 -11.85%
Mar 11, 2020 00:00 2878.6 2878.6 2703.8 2744 -134.6 -4.91%
Mar 10, 2020 00:00 2717.8 2887.8 2716.3 2878.4 +160.6 +5.58%
Mar 09, 2020 00:00 2854.1 2866.1 2717.5 2737.7 -116.4 -4.25%
Mar 06, 2020 00:00 3024.5 3038.9 2900.7 2963 -61.5 -2.08%
Mar 05, 2020 00:00 3112.8 3114.7 2999.4 3025.8 -87.0 -2.88%
Mar 04, 2020 00:00 2991.8 3130.5 2978.7 3110.8 +119.0 +3.83%
Mar 03, 2020 00:00 3072.5 3138 2975.3 2992.6 -79.9 -2.67%
Mar 02, 2020 00:00 2906.1 3094.4 2896.8 3072.3 +166.2 +5.41%
Feb 28, 2020 00:00 2946.7 2997.7 2854.4 2993 +46.3 +1.55%
Feb 27, 2020 00:00 3099.7 3116.9 2947.5 2947.7 -152.0 -5.16%
Feb 26, 2020 00:00 3139.2 3182.8 3092.1 3099.9 -39.3 -1.27%
Feb 25, 2020 00:00 3227.4 3259.8 3118.5 3139.2 -88.2 -2.81%
Feb 24, 2020 00:00 3307.9 3311.4 3214.2 3228.9 -79.0 -2.45%
Feb 21, 2020 00:00 3366.8 3368.9 3328.3 3337.9 -28.9 -0.87%
Feb 20, 2020 00:00 3387.5 3396.9 3339.2 3367.3 -20.2 -0.60%
Feb 19, 2020 00:00 3369.8 3393.4 3369.8 3387.8 +18.0 +0.53%
Feb 18, 2020 00:00 3384.3 3384.3 3355.4 3370.4 -13.9 -0.41%
Feb 17, 2020 00:00 3382.8 3392.1 3382.4 3384.8 +2.0 +0.06%
Feb 14, 2020 00:00 3378.9 3388.4 3365.4 3381.7 +2.8 +0.08%
US500 Analysis
Loading
Loading
EURUSD 1.12451 GBPUSD 1.24816
USDJPY 107.485 USDCAD 1.35466

Nástroje

Spoločenstvo

Recenzie

Makléri

Platforma

Podpora


Twitter |  Facebook |  Mapa stránky  |  Podmienky  |   Privacy Policy
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.