Historické dáta
USDTRY - Americký dolár vs turecká líra
32.4806
-0.21% -672.8 pips
32.4806
-0.21% -672.8 pips
Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.
| Dátum | Otvoriť | Vysoký | Nízke | Zavrieť | Zmena (Pipy) | Zmeniť (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 00:00 | 32.54788 | 33.7401 | 31.87063 | 32.4806 | -672.8 | -0.21% |
| Apr 18, 2024 00:00 | 32.4723 | 32.615 | 32.35546 | 32.5691 | +968.0 | +0.30% |
| Apr 17, 2024 00:00 | 32.5114 | 32.6015 | 32.2681 | 32.471 | -404.0 | -0.12% |
| Apr 16, 2024 00:00 | 32.417 | 32.5552 | 32.29706 | 32.5114 | +944.0 | +0.29% |
| Apr 15, 2024 00:00 | 32.39832 | 32.544 | 32.2698 | 32.41369 | +153.7 | +0.05% |
| Apr 14, 2024 00:00 | 32.38202 | 32.40435 | 32.36306 | 32.3968 | +147.8 | +0.05% |
| Apr 12, 2024 00:00 | 32.4179 | 33.6485 | 31.84374 | 32.3576 | -603.0 | -0.19% |
| Apr 11, 2024 00:00 | 32.26179 | 32.5584 | 31.95282 | 32.4187 | +1569.1 | +0.48% |
| Apr 10, 2024 00:00 | 32.2385 | 32.3095 | 32.13515 | 32.27216 | +336.6 | +0.10% |
| Apr 09, 2024 00:00 | 32.14142 | 32.3396 | 32.012 | 32.2381 | +966.8 | +0.30% |
| Apr 08, 2024 00:00 | 31.91969 | 32.199 | 31.86092 | 32.13654 | +2168.5 | +0.67% |
| Apr 07, 2024 00:00 | 31.97989 | 32.0341 | 31.86098 | 31.92128 | -586.1 | -0.18% |
| Apr 05, 2024 00:00 | 31.94431 | 32.0665 | 31.78363 | 32.0665 | +1221.9 | +0.38% |
| Apr 04, 2024 00:00 | 31.9453 | 32.0418 | 31.7354 | 31.93415 | -111.5 | -0.03% |
| Apr 03, 2024 00:00 | 31.94923 | 32.16 | 31.7054 | 31.9454 | -38.3 | -0.01% |
| Apr 02, 2024 00:00 | 32.2611 | 32.363 | 31.77991 | 32.0652 | -1959.0 | -0.61% |
| Apr 01, 2024 00:00 | 32.42295 | 32.44496 | 31.34174 | 32.264 | -1589.5 | -0.49% |
| Mar 29, 2024 00:00 | 32.4552 | 32.5169 | 31.87511 | 32.06119 | -3940.1 | -1.23% |
| Mar 28, 2024 00:00 | 32.29781 | 32.5315 | 32.22518 | 32.4614 | +1635.9 | +0.50% |
| Mar 27, 2024 00:00 | 32.19844 | 32.4346 | 32.1814 | 32.299 | +1005.6 | +0.31% |
| Mar 26, 2024 00:00 | 32.1677 | 32.226 | 32.09514 | 32.2093 | +416.0 | +0.13% |
| Mar 25, 2024 00:00 | 32.06983 | 32.2669 | 31.79205 | 32.1678 | +979.7 | +0.30% |
| Mar 22, 2024 00:00 | 32.1485 | 32.2089 | 31.75681 | 32.0023 | -1462.0 | -0.46% |
| Mar 21, 2024 00:00 | 32.4117 | 32.4613 | 31.74472 | 32.12784 | -2838.6 | -0.88% |
| Mar 20, 2024 00:00 | 32.37623 | 32.4491 | 31.8522 | 32.34793 | -283.0 | -0.09% |
| Mar 19, 2024 00:00 | 32.33225 | 32.5796 | 32.05058 | 32.37605 | +438.0 | +0.14% |
| Mar 18, 2024 00:00 | 32.29742 | 32.3987 | 32.06 | 32.3333 | +358.8 | +0.11% |
| Mar 15, 2024 00:00 | 32.19315 | 32.7478 | 31.76916 | 32.089 | -1041.5 | -0.32% |
| Mar 14, 2024 00:00 | 32.1213 | 32.2513 | 31.9915 | 32.1963 | +750.0 | +0.23% |
| Mar 13, 2024 00:00 | 32.07862 | 33.3567 | 31.79254 | 32.1234 | +447.8 | +0.14% |
| Mar 12, 2024 00:00 | 32.0383 | 32.31 | 31.8543 | 32.09378 | +554.8 | +0.17% |
| Mar 11, 2024 00:00 | 31.99151 | 32.2432 | 31.84 | 32.0382 | +466.9 | +0.15% |
| Mar 08, 2024 00:00 | 31.9324 | 31.97221 | 31.63755 | 31.8966 | -358.0 | -0.11% |
| Mar 07, 2024 00:00 | 31.7974 | 31.9487 | 31.74476 | 31.9325 | +1351.0 | +0.42% |
| Mar 06, 2024 00:00 | 31.68812 | 31.8042 | 31.57025 | 31.79721 | +1090.9 | +0.34% |
| Mar 05, 2024 00:00 | 31.5712 | 31.7909 | 31.49114 | 31.7 | +1288.0 | +0.41% |
| Mar 04, 2024 00:00 | 31.37888 | 31.7058 | 31.11571 | 31.56976 | +1908.8 | +0.60% |
| Mar 01, 2024 00:00 | 31.28011 | 31.455 | 31.21345 | 31.3466 | +664.9 | +0.21% |
| Feb 29, 2024 00:00 | 31.20704 | 31.3855 | 31.05696 | 31.291 | +839.6 | +0.27% |
| Feb 28, 2024 00:00 | 31.14581 | 31.3894 | 30.87185 | 31.20884 | +630.3 | +0.20% |
| Feb 27, 2024 00:00 | 31.11552 | 31.3224 | 31.06454 | 31.1474 | +318.8 | +0.10% |
| Feb 26, 2024 00:00 | 31.09004 | 31.2102 | 30.89989 | 31.12903 | +389.9 | +0.13% |
| Feb 23, 2024 00:00 | 31.0774 | 31.09193 | 29.9856 | 30.36242 | -7149.8 | -2.35% |
| Feb 22, 2024 00:00 | 31.0172 | 31.1065 | 29.83276 | 31.07129 | +540.9 | +0.17% |
| Feb 21, 2024 00:00 | 30.90345 | 31.2415 | 30.83722 | 31.0165 | +1130.5 | +0.36% |
| Feb 20, 2024 00:00 | 30.85883 | 30.9734 | 30.72323 | 30.90505 | +462.2 | +0.15% |
| Feb 19, 2024 00:00 | 30.80157 | 30.9117 | 29.7934 | 30.8682 | +666.3 | +0.22% |
| Feb 16, 2024 00:00 | 30.8013 | 30.8566 | 30.59219 | 30.8374 | +361.0 | +0.12% |
| Feb 15, 2024 00:00 | 30.74779 | 31.0999 | 29.71978 | 30.7952 | +474.1 | +0.15% |
| Feb 14, 2024 00:00 | 30.717 | 30.8818 | 30.66383 | 30.7499 | +329.0 | +0.11% |
| Feb 13, 2024 00:00 | 30.7127 | 30.7335 | 29.72291 | 30.72014 | +74.4 | +0.02% |
| Feb 12, 2024 00:00 | 30.63269 | 30.7595 | 30.63019 | 30.7129 | +802.1 | +0.26% |
| Feb 09, 2024 00:00 | 30.6549 | 30.7659 | 29.70605 | 30.6868 | +319.0 | +0.10% |
| Feb 08, 2024 00:00 | 30.5913 | 30.6757 | 30.40808 | 30.6673 | +760.0 | +0.25% |
| Feb 07, 2024 00:00 | 30.5446 | 30.617 | 30.459 | 30.5915 | +469.0 | +0.15% |
| Feb 06, 2024 00:00 | 30.48187 | 30.8261 | 30.18718 | 30.5714 | +895.3 | +0.29% |
| Feb 05, 2024 00:00 | 30.30091 | 30.5641 | 30.20958 | 30.47802 | +1771.1 | +0.58% |
| Feb 02, 2024 00:00 | 30.4409 | 30.7084 | 30.09085 | 30.5048 | +639.0 | +0.21% |
| Feb 01, 2024 00:00 | 30.3596 | 30.4524 | 30.29856 | 30.44317 | +835.7 | +0.27% |
| Jan 31, 2024 00:00 | 30.33978 | 30.3783 | 29.7652 | 30.3594 | +196.2 | +0.06% |
| Jan 30, 2024 00:00 | 30.348 | 30.6446 | 30.28132 | 30.3585 | +105.0 | +0.03% |
| Jan 29, 2024 00:00 | 30.30406 | 30.366 | 30.17163 | 30.3443 | +402.4 | +0.13% |
| Jan 26, 2024 00:00 | 30.278 | 30.5465 | 29.61041 | 30.2743 | -37.0 | -0.01% |
| Jan 25, 2024 00:00 | 30.2487 | 30.3955 | 30.17 | 30.2971 | +484.0 | +0.16% |
| Jan 24, 2024 00:00 | 30.27669 | 30.3947 | 29.7198 | 30.248 | -286.9 | -0.09% |
| Jan 23, 2024 00:00 | 30.25879 | 30.632 | 29.7188 | 30.2795 | +207.1 | +0.07% |
| Jan 22, 2024 00:00 | 30.18977 | 30.2678 | 30.17265 | 30.25917 | +694.0 | +0.23% |
| Jan 19, 2024 00:00 | 30.14787 | 30.2371 | 30.09471 | 30.2016 | +537.3 | +0.18% |
| Jan 18, 2024 00:00 | 30.13826 | 30.2235 | 30.07415 | 30.1533 | +150.4 | +0.05% |
| Jan 17, 2024 00:00 | 30.09364 | 30.1422 | 30.05165 | 30.1388 | +451.6 | +0.15% |
| Jan 16, 2024 00:00 | 30.07285 | 30.3139 | 29.69653 | 30.1174 | +445.5 | +0.15% |
| Jan 15, 2024 00:00 | 30.05075 | 30.1993 | 29.62408 | 30.0898 | +390.5 | +0.13% |
| Jan 12, 2024 00:00 | 30.0617 | 30.2018 | 29.94 | 30.0948 | +331.0 | +0.11% |
| Jan 11, 2024 00:00 | 29.69729 | 30.3722 | 29.67148 | 30.0616 | +3643.1 | +1.21% |
| Jan 10, 2024 00:00 | 29.95996 | 29.974 | 29.66872 | 29.8525 | -1074.6 | -0.36% |
| Jan 09, 2024 00:00 | 29.9173 | 29.9699 | 29.87783 | 29.9618 | +445.0 | +0.15% |
| Jan 08, 2024 00:00 | 29.78183 | 29.9364 | 29.73188 | 29.9176 | +1357.7 | +0.45% |
| Jan 05, 2024 00:00 | 29.83749 | 29.8926 | 29.612 | 29.8168 | -206.9 | -0.07% |
| Jan 04, 2024 00:00 | 29.7853 | 29.8824 | 29.6932 | 29.83973 | +544.3 | +0.18% |
| Jan 03, 2024 00:00 | 29.72262 | 29.8589 | 29.66122 | 29.77962 | +570.0 | +0.19% |
| Jan 02, 2024 00:00 | 29.42134 | 29.7594 | 29.42124 | 29.7468 | +3254.6 | +1.09% |
| Jan 01, 2024 00:00 | 29.4675 | 29.5499 | 29.24205 | 29.4282 | -393.0 | -0.13% |
| Dec 29, 2023 00:00 | 29.43653 | 29.8816 | 29.01807 | 29.4718 | +352.7 | +0.12% |
| Dec 28, 2023 00:00 | 29.3898 | 29.5226 | 29.23166 | 29.42106 | +312.6 | +0.11% |
| Dec 27, 2023 00:00 | 29.3059 | 29.4066 | 29.088 | 29.3879 | +820.0 | +0.28% |
| Dec 26, 2023 00:00 | 29.14102 | 29.3896 | 28.70588 | 29.3058 | +1647.8 | +0.56% |
| Dec 25, 2023 00:00 | 29.0087 | 29.3441 | 28.84664 | 29.2816 | +2729.0 | +0.93% |
| Dec 22, 2023 00:00 | 29.10355 | 29.3301 | 28.88849 | 29.088 | -155.5 | -0.05% |
| Dec 21, 2023 00:00 | 29.12548 | 29.2288 | 29.0739 | 29.1326 | +71.2 | +0.02% |
| Dec 20, 2023 00:00 | 29.08348 | 29.13523 | 29.04965 | 29.1256 | +421.2 | +0.14% |
| Dec 19, 2023 00:00 | 29.03711 | 29.1042 | 29.0115 | 29.0862 | +490.9 | +0.17% |
| Dec 18, 2023 00:00 | 28.84359 | 29.065 | 28.54099 | 29.03758 | +1939.9 | +0.67% |
| Dec 15, 2023 00:00 | 28.95696 | 29.05939 | 28.8644 | 28.9778 | +208.4 | +0.07% |
| Dec 14, 2023 00:00 | 28.9628 | 29.0508 | 28.84472 | 28.9781 | +153.0 | +0.05% |
| Dec 13, 2023 00:00 | 29.00206 | 29.0635 | 28.90884 | 29.0027 | +6.4 | +0.00% |
| Dec 12, 2023 00:00 | 28.92082 | 29.0665 | 28.8764 | 29.0258 | +1049.8 | +0.36% |
| Dec 11, 2023 00:00 | 28.8761 | 29.1003 | 28.83184 | 28.9605 | +844.0 | +0.29% |
| Dec 08, 2023 00:00 | 28.90614 | 29.0481 | 28.84491 | 28.9224 | +162.6 | +0.06% |
| Dec 07, 2023 00:00 | 28.89399 | 28.9431 | 28.84665 | 28.91098 | +169.9 | +0.06% |
| Dec 06, 2023 00:00 | 28.85524 | 28.9461 | 28.83779 | 28.9149 | +596.6 | +0.21% |
USDTRY Analýzy
USDTRY Mena - Graf a výkon meny USDTRY v reálnom čase.
USDTRY Volatilita - USDTRY analýza volatility mien v reálnom čase.
USDTRY Korelácia - USDTRY analýza korelácie meny v reálnom čase.
USDTRY Indikátory - USDTRY indikátory v reálnom čase.
USDTRY Vzory - USDTRY cenové vzorce v reálnom čase.
