Historické dáta
XAGAUD - Striebro vs austrálsky dolár
41.89
-0.19% -8.0 pips
41.89
-0.19% -8.0 pips
Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.
| Dátum | Otvoriť | Vysoký | Nízke | Zavrieť | Zmena (Pipy) | Zmeniť (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 00:00 | 41.97 | 42.166 | 41.55 | 41.89 | -8.0 | -0.19% |
| Apr 23, 2024 00:00 | 42.25 | 42.343 | 41.31 | 41.97 | -28.0 | -0.67% |
| Apr 22, 2024 00:00 | 44.438 | 44.438 | 42.02 | 42.335 | -210.3 | -4.97% |
| Apr 21, 2024 00:00 | 44.54 | 44.617 | 44.33 | 44.456 | -8.4 | -0.19% |
| Apr 19, 2024 00:00 | 43.87 | 45.325 | 43.73 | 44.6 | +73.0 | +1.64% |
| Apr 18, 2024 00:00 | 43.77 | 44.456 | 43.65 | 43.948 | +17.8 | +0.41% |
| Apr 17, 2024 00:00 | 43.87 | 44.823 | 43.66 | 43.807 | -6.3 | -0.14% |
| Apr 16, 2024 00:00 | 44.73 | 45.096 | 43.58 | 43.929 | -80.1 | -1.82% |
| Apr 15, 2024 00:00 | 43.54 | 44.963 | 43.17 | 44.821 | +128.1 | +2.86% |
| Apr 14, 2024 00:00 | 43.47 | 43.694 | 42.6 | 43.561 | +9.1 | +0.21% |
| Apr 12, 2024 00:00 | 43.43 | 45.991 | 43.05 | 43.05 | -38.0 | -0.88% |
| Apr 11, 2024 00:00 | 42.8 | 43.586 | 42.56 | 43.517 | +71.7 | +1.65% |
| Apr 10, 2024 00:00 | 42.43 | 43.633 | 42.11 | 42.868 | +43.8 | +1.02% |
| Apr 09, 2024 00:00 | 42.12 | 42.623 | 41.67 | 42.42 | +30.0 | +0.71% |
| Apr 08, 2024 00:00 | 41.28 | 42.6 | 40.89 | 42.194 | +91.4 | +2.17% |
| Apr 07, 2024 00:00 | 41.61 | 41.819 | 41.17 | 41.353 | -25.7 | -0.62% |
| Apr 05, 2024 00:00 | 40.64 | 41.75 | 39.9 | 41.743 | +110.3 | +2.64% |
| Apr 04, 2024 00:00 | 41.18 | 41.472 | 40.39 | 40.705 | -47.5 | -1.17% |
| Apr 03, 2024 00:00 | 40.06 | 41.544 | 40.06 | 41.23 | +117.0 | +2.84% |
| Apr 02, 2024 00:00 | 38.6 | 40.224 | 38.6 | 40.142 | +154.2 | +3.84% |
| Apr 01, 2024 00:00 | 38.43 | 38.925 | 38.09 | 38.658 | +22.8 | +0.59% |
| Mar 28, 2024 00:00 | 37.57 | 38.35 | 37.51 | 38.24 | +67.0 | +1.75% |
| Mar 27, 2024 00:00 | 37.32 | 37.783 | 37.158 | 37.629 | +30.9 | +0.82% |
| Mar 26, 2024 00:00 | 37.65 | 37.974 | 37.23 | 37.371 | -27.9 | -0.75% |
| Mar 25, 2024 00:00 | 37.84 | 38.092 | 37.58 | 37.712 | -12.8 | -0.34% |
| Mar 22, 2024 00:00 | 37.6 | 38.184 | 37.39 | 37.85 | +25.0 | +0.66% |
| Mar 21, 2024 00:00 | 38.86 | 38.939 | 37.48 | 37.664 | -119.6 | -3.18% |
| Mar 20, 2024 00:00 | 38.109 | 39.027 | 37.89 | 38.94 | +83.1 | +2.13% |
| Mar 19, 2024 00:00 | 38.17 | 38.464 | 37.798 | 38.117 | -5.3 | -0.14% |
| Mar 18, 2024 00:00 | 38.25 | 38.527 | 37.97 | 38.225 | -2.5 | -0.07% |
| Mar 15, 2024 00:00 | 37.69 | 38.719 | 37.68 | 38.32 | +63.0 | +1.64% |
| Mar 14, 2024 00:00 | 37.72 | 37.939 | 37.44 | 37.754 | +3.4 | +0.09% |
| Mar 13, 2024 00:00 | 36.46 | 37.804 | 36.34 | 37.776 | +131.6 | +3.48% |
| Mar 12, 2024 00:00 | 36.96 | 37.173 | 36.37 | 36.528 | -43.2 | -1.18% |
| Mar 11, 2024 00:00 | 36.76 | 37.11 | 36.59 | 37.02 | +26.0 | +0.70% |
| Mar 08, 2024 00:00 | 36.76 | 36.986 | 36.39 | 36.6 | -16.0 | -0.44% |
| Mar 07, 2024 00:00 | 36.75 | 37.024 | 36.4 | 36.824 | +7.4 | +0.20% |
| Mar 06, 2024 00:00 | 36.39 | 36.943 | 36.16 | 36.792 | +40.2 | +1.09% |
| Mar 05, 2024 00:00 | 36.72 | 37.272 | 36.27 | 36.4 | -32.0 | -0.88% |
| Mar 04, 2024 00:00 | 35.34 | 36.811 | 35.25 | 36.788 | +144.8 | +3.94% |
| Mar 01, 2024 00:00 | 34.79 | 35.616 | 34.61 | 35.37 | +58.0 | +1.64% |
| Feb 29, 2024 00:00 | 34.51 | 34.952 | 34.32 | 34.859 | +34.9 | +1.00% |
| Feb 28, 2024 00:00 | 34.22 | 34.616 | 34.21 | 34.569 | +34.9 | +1.01% |
| Feb 27, 2024 00:00 | 34.34 | 34.633 | 34.21 | 34.282 | -5.8 | -0.17% |
| Feb 26, 2024 00:00 | 34.76 | 34.877 | 34.26 | 34.404 | -35.6 | -1.03% |
| Feb 23, 2024 00:00 | 34.62 | 35.016 | 34.35 | 34.89 | +27.0 | +0.77% |
| Feb 22, 2024 00:00 | 34.88 | 35.144 | 34.549 | 34.676 | -20.4 | -0.59% |
| Feb 21, 2024 00:00 | 35.04 | 35.3 | 34.77 | 34.938 | -10.2 | -0.29% |
| Feb 20, 2024 00:00 | 35.09 | 35.297 | 34.97 | 35.04 | -5.0 | -0.14% |
| Feb 19, 2024 00:00 | 35.72 | 35.827 | 35.03 | 35.136 | -58.4 | -1.66% |
| Feb 16, 2024 00:00 | 35.11 | 35.909 | 34.98 | 35.79 | +68.0 | +1.90% |
| Feb 15, 2024 00:00 | 34.36 | 35.296 | 34.35 | 35.168 | +80.8 | +2.30% |
| Feb 14, 2024 00:00 | 34.15 | 34.591 | 33.83 | 34.412 | +26.2 | +0.76% |
| Feb 13, 2024 00:00 | 34.735 | 35.185 | 34.01 | 34.197 | -53.8 | -1.57% |
| Feb 12, 2024 00:00 | 34.67 | 35.345 | 34.47 | 34.733 | +6.3 | +0.18% |
| Feb 09, 2024 00:00 | 34.69 | 34.902 | 34.25 | 34.58 | -11.0 | -0.32% |
| Feb 08, 2024 00:00 | 33.96 | 34.818 | 33.94 | 34.69 | +73.0 | +2.10% |
| Feb 07, 2024 00:00 | 34.26 | 34.341 | 33.92 | 34.007 | -25.3 | -0.74% |
| Feb 06, 2024 00:00 | 34.35 | 34.515 | 34.23 | 34.314 | -3.6 | -0.10% |
| Feb 05, 2024 00:00 | 34.83 | 34.898 | 34.22 | 34.411 | -41.9 | -1.22% |
| Feb 02, 2024 00:00 | 35.15 | 35.218 | 34.3 | 34.77 | -38.0 | -1.09% |
| Feb 01, 2024 00:00 | 34.84 | 35.373 | 34.82 | 35.202 | +36.2 | +1.03% |
| Jan 31, 2024 00:00 | 35.05 | 35.237 | 34.7 | 34.889 | -16.1 | -0.46% |
| Jan 30, 2024 00:00 | 35.01 | 35.293 | 34.82 | 35.05 | +4.0 | +0.11% |
| Jan 29, 2024 00:00 | 34.75 | 35.184 | 34.52 | 35.059 | +30.9 | +0.88% |
| Jan 26, 2024 00:00 | 34.75 | 34.817 | 34.38 | 34.61 | -14.0 | -0.40% |
| Jan 25, 2024 00:00 | 34.476 | 34.862 | 34.4 | 34.74 | +26.4 | +0.76% |
| Jan 24, 2024 00:00 | 34.04 | 34.701 | 33.96 | 34.473 | +43.3 | +1.26% |
| Jan 23, 2024 00:00 | 33.54 | 34.154 | 33.46 | 34.109 | +56.9 | +1.67% |
| Jan 22, 2024 00:00 | 34.07 | 34.261 | 33.25 | 33.582 | -48.8 | -1.45% |
| Jan 19, 2024 00:00 | 34.52 | 34.66 | 34.09 | 34.21 | -31.0 | -0.91% |
| Jan 18, 2024 00:00 | 34.42 | 34.648 | 34.17 | 34.576 | +15.6 | +0.45% |
| Jan 17, 2024 00:00 | 34.7 | 34.864 | 34.268 | 34.475 | -22.5 | -0.65% |
| Jan 16, 2024 00:00 | 34.77 | 35.013 | 34.65 | 34.755 | -1.5 | -0.04% |
| Jan 15, 2024 00:00 | 34.54 | 34.939 | 34.54 | 34.825 | +28.5 | +0.82% |
| Jan 12, 2024 00:00 | 34.1 | 34.989 | 33.96 | 34.62 | +52.0 | +1.50% |
| Jan 11, 2024 00:00 | 34.12 | 34.475 | 33.69 | 34.154 | +3.4 | +0.10% |
| Jan 10, 2024 00:00 | 34.372 | 34.42 | 33.98 | 34.169 | -20.3 | -0.59% |
| Jan 09, 2024 00:00 | 34.36 | 34.82 | 34.18 | 34.32 | -4.0 | -0.12% |
| Jan 08, 2024 00:00 | 34.36 | 34.527 | 34.09 | 34.419 | +5.9 | +0.17% |
| Jan 05, 2024 00:00 | 34.28 | 34.833 | 34.22 | 34.56 | +28.0 | +0.81% |
| Jan 04, 2024 00:00 | 34.11 | 34.356 | 33.82 | 34.339 | +22.9 | +0.67% |
| Jan 03, 2024 00:00 | 34.87 | 35.096 | 33.98 | 34.11 | -76.0 | -2.23% |
| Jan 02, 2024 00:00 | 34.91 | 35.367 | 34.84 | 34.923 | +1.3 | +0.04% |
| Jan 01, 2024 00:00 | 34.92 | 35.008 | 34.9 | 34.963 | +4.3 | +0.12% |
| Dec 29, 2023 00:00 | 35.0 | 35.073 | 34.64 | 34.86 | -14.0 | -0.40% |
| Dec 28, 2023 00:00 | 35.4 | 35.724 | 34.99 | 35.046 | -35.4 | -1.01% |
| Dec 27, 2023 00:00 | 35.39 | 35.699 | 34.99 | 35.39 | +0.0 | +0.00% |
| Dec 26, 2023 00:00 | 35.55 | 35.829 | 35.27 | 35.445 | -10.5 | -0.30% |
| Dec 25, 2023 00:00 | 34.2 | 35.601 | 34.2 | 35.6 | +140.0 | +3.93% |
| Dec 22, 2023 00:00 | 35.92 | 36.088 | 35.39 | 35.526 | -39.4 | -1.11% |
| Dec 21, 2023 00:00 | 35.79 | 36.062 | 35.58 | 35.974 | +18.4 | +0.51% |
| Dec 20, 2023 00:00 | 35.52 | 36.089 | 35.35 | 35.847 | +32.7 | +0.91% |
| Dec 19, 2023 00:00 | 35.44 | 35.714 | 35.3 | 35.567 | +12.7 | +0.36% |
| Dec 18, 2023 00:00 | 35.36 | 35.728 | 35.28 | 35.503 | +14.3 | +0.40% |
| Dec 15, 2023 00:00 | 35.95 | 36.111 | 35.4 | 35.55 | -40.0 | -1.13% |
| Dec 14, 2023 00:00 | 35.68 | 36.108 | 35.4 | 35.99 | +31.0 | +0.86% |
| Dec 13, 2023 00:00 | 34.738 | 35.752 | 34.17 | 35.752 | +101.4 | +2.84% |
| Dec 12, 2023 00:00 | 34.68 | 35.016 | 34.52 | 34.741 | +6.1 | +0.18% |
| Dec 11, 2023 00:00 | 34.98 | 35.192 | 34.57 | 34.738 | -24.2 | -0.70% |
XAGAUD Analýzy
XAGAUD Mena - Graf a výkon meny XAGAUD v reálnom čase.
XAGAUD Volatilita - XAGAUD analýza volatility mien v reálnom čase.
XAGAUD Korelácia - XAGAUD analýza korelácie meny v reálnom čase.
XAGAUD Indikátory - XAGAUD indikátory v reálnom čase.
XAGAUD Vzory - XAGAUD cenové vzorce v reálnom čase.
