| Dátum otvorenia |
Dátum zatvorenia |
Symbol |
Akcia |
Loty (ov) |
Otváracia cena |
Zatváracia cenu |
Pipy(ov) |
Zisk (USD) |
Trvanie |
Zisk |
 |
|
| 04.07.2020 18:30 |
04.07.2020 15:30 |
04.07.2020 19:30 |
04.07.2020 16:30 |
EURGBP |
Kúpiť
|
1.95
|
0.88196 |
0.88397 |
20.1
|
469.89 |
1h 0m |
0.19%
|
0.88196,0.88347,0.88364,0.88260,0.88185,0.88242,0.88234,0.88313,0.88296,0.88400,0.88397 |
|
| 04.07.2020 14:40 |
04.07.2020 11:40 |
04.07.2020 16:54 |
04.07.2020 13:54 |
EURGBP |
Kúpiť
|
2.00
|
0.88194 |
0.88335 |
14.1
|
334.42 |
2h 13m |
0.13%
|
0.88194,0.88213,0.88032,0.88072,0.88216,0.88218,0.88139,0.88188,0.88321,0.88262,0.88357,0.88298,0.88335 |
|
| 04.06.2020 22:43 |
04.06.2020 19:43 |
04.07.2020 14:01 |
04.07.2020 11:01 |
EURGBP |
Kúpiť
|
1.95
|
0.88198 |
0.88485 |
28.7
|
662.39 |
15h 18m |
0.27%
|
0.88198,0.88122,0.88537,0.88431,0.88052,0.88066,0.88209,0.88033,0.88232,0.88010,0.88521,0.88512,0.88485 |
|
| 04.06.2020 10:45 |
04.06.2020 07:45 |
04.06.2020 22:37 |
04.06.2020 19:37 |
EURGBP |
Kúpiť
|
1.95
|
0.87985 |
0.88348 |
36.3
|
851.16 |
11h 51m |
0.35%
|
0.87985,0.87658,0.87913,0.87667,0.87734,0.87917,0.88031,0.87696,0.87661,0.88333,0.88360,0.88348 |
|
| 04.06.2020 09:21 |
04.06.2020 06:21 |
04.06.2020 22:37 |
04.06.2020 19:37 |
EURGBP |
Kúpiť
|
1.95
|
0.88198 |
0.88352 |
15.4
|
353.26 |
13h 16m |
0.14%
|
0.88198,0.88269,0.87658,0.87681,0.87947,0.87667,0.87915,0.88031,0.87696,0.87661,0.88360,0.88352 |
|
| 04.06.2020 01:08 |
04.05.2020 22:08 |
04.06.2020 02:21 |
04.05.2020 23:21 |
EURGBP |
Kúpiť
|
1.95
|
0.88193 |
0.88412 |
21.9
|
508.62 |
1h 12m |
0.21%
|
0.88193,0.88334,0.88330,0.88267,0.88275,0.88329,0.88349,0.88411,0.88385,0.88418,0.88415,0.88412 |
|
| 04.03.2020 19:14 |
04.03.2020 16:14 |
04.06.2020 00:04 |
04.05.2020 21:04 |
EURGBP |
Kúpiť
|
2.00
|
0.88153 |
0.88291 |
13.8
|
311.40 |
2d |
0.13%
|
0.88153,0.88076,0.88355 |
|
| 04.03.2020 12:39 |
04.03.2020 09:39 |
04.03.2020 18:34 |
04.03.2020 15:34 |
EURGBP |
Kúpiť
|
1.95
|
0.87893 |
0.88230 |
33.7
|
790.11 |
5h 55m |
0.32%
|
0.87893,0.88081,0.88072,0.87725,0.87827,0.88044,0.87762,0.88106,0.87999,0.88231,0.88230 |
|
| 04.02.2020 21:03 |
04.02.2020 18:03 |
04.03.2020 01:15 |
04.02.2020 22:15 |
CADJPY |
Kúpiť
|
2.05
|
75.98200 |
76.36500 |
38.3
|
716.70 |
4h 11m |
0.29%
|
75.982,75.858,76.076,75.948,76.135,76.069,76.326,76.192,76.315,76.215,76.385,76.363,76.365 |
|
| 04.02.2020 19:30 |
04.02.2020 16:30 |
04.03.2020 01:14 |
04.02.2020 22:14 |
CADJPY |
Kúpiť
|
2.05
|
76.34400 |
76.39100 |
4.7
|
78.76 |
5h 44m |
0.03%
|
76.344,76.488,76.058,76.174,75.858,75.931,76.163,76.089,76.326,76.208,76.365,76.375,76.391 |
|
| 04.02.2020 18:07 |
04.02.2020 15:07 |
04.02.2020 19:04 |
04.02.2020 16:04 |
CADJPY |
Kúpiť
|
2.05
|
76.23400 |
76.41900 |
18.5
|
337.23 |
56m |
0.14%
|
76.234,76.220,76.327,76.251,76.126,76.110,76.238,76.225,76.372,76.261,76.459,76.433,76.419 |
|
| 04.02.2020 17:43 |
04.02.2020 14:43 |
04.02.2020 17:57 |
04.02.2020 14:57 |
CADJPY |
Kúpiť
|
2.05
|
76.30200 |
76.43800 |
13.6
|
243.94 |
13m |
0.10%
|
76.302,76.302,76.302,76.302,76.028,76.105,76.198,76.198,76.243,76.244,76.447,76.447,76.447,76.405,76.438 |
|
| 04.02.2020 17:36 |
04.02.2020 14:36 |
04.02.2020 17:41 |
04.02.2020 14:41 |
CADJPY |
Kúpiť
|
2.05
|
76.21900 |
76.47000 |
25.1
|
462.66 |
4m |
0.19%
|
76.219,76.219,76.219,76.219,76.297,76.470 |
|
| 04.02.2020 16:09 |
04.02.2020 13:09 |
04.02.2020 17:32 |
04.02.2020 14:32 |
CADJPY |
Kúpiť
|
2.05
|
75.24200 |
76.03100 |
78.9
|
1487.95 |
1h 22m |
0.62%
|
75.242,75.003,75.302,75.128,75.146,75.257,75.240,75.581,75.584,76.050,76.051,76.031 |
|
| 04.02.2020 15:34 |
04.02.2020 12:34 |
04.02.2020 17:32 |
04.02.2020 14:32 |
CADJPY |
Kúpiť
|
2.05
|
75.65400 |
76.05900 |
40.5
|
756.69 |
1h 58m |
0.32%
|
75.654,75.288,75.340,75.003,75.302,75.128,75.151,75.360,75.399,76.050,76.050,76.059 |
|
| 04.02.2020 10:14 |
04.02.2020 07:14 |
04.02.2020 17:32 |
04.02.2020 14:32 |
CADJPY |
Kúpiť
|
2.00
|
75.94900 |
76.04500 |
9.6
|
164.32 |
7h 18m |
0.07%
|
75.949,75.918,76.045,75.931,76.098,76.114,75.810,75.890,75.288,75.003,76.050,76.051,76.045 |
|
| 04.01.2020 19:22 |
04.01.2020 16:22 |
04.02.2020 09:03 |
04.02.2020 06:03 |
CADJPY |
Kúpiť
|
2.05
|
75.19300 |
76.04300 |
85.0
|
1622.05 |
13h 41m |
0.68%
|
75.193,75.174,75.480,75.172,75.682,75.456,75.810,75.605,75.811,75.728,76.062,76.043 |
|
| 04.01.2020 10:37 |
04.01.2020 07:37 |
04.02.2020 09:03 |
04.02.2020 06:03 |
CADJPY |
Kúpiť
|
2.05
|
75.76500 |
76.06100 |
29.6
|
563.07 |
22h 26m |
0.24%
|
75.765,75.893,75.360,75.837,75.167,75.174,75.670,75.430,75.810,75.698,75.999,76.025,76.061 |
|
| 04.01.2020 09:14 |
04.01.2020 06:14 |
04.02.2020 09:03 |
04.02.2020 06:03 |
CADJPY |
Kúpiť
|
2.05
|
75.80400 |
76.06100 |
25.7
|
488.53 |
23h 48m |
0.21%
|
75.804,75.953,75.411,75.339,75.837,75.167,75.670,75.430,75.810,75.698,76.053,76.061 |
|
| 03.31.2020 23:40 |
03.31.2020 20:40 |
04.02.2020 09:03 |
04.02.2020 06:03 |
CADJPY |
Kúpiť
|
2.00
|
76.68100 |
76.06200 |
-61.9
|
-1152.95 |
1d |
-0.48%
|
76.681,76.202,76.443,75.480,75.837,75.167,75.182,75.717,75.605,76.062 |
|