폐쇄된 거래 :
개설 날짜 | 마감 날짜 | 기호 | 액션 | 개설 가격 | 마감 가격 | 핍스 | 이익 (USD) |
---|---|---|---|---|---|---|---|
06.17.2025 05:53 | 06.17.2025 06:06 | US30 | 판매 | 42442.30000 | 42401.20000 | 41.1 | 12.33 |
06.16.2025 17:18 | 06.16.2025 21:46 | US30 | 판매 | 42711.45000 | 42531.05000 | 180.4 | 288.64 |
06.16.2025 17:01 | 06.16.2025 21:46 | US30 | 판매 | 42657.45000 | 42531.05000 | 126.4 | 164.32 |
06.16.2025 16:47 | 06.16.2025 21:46 | US30 | 판매 | 42565.45000 | 42531.05000 | 34.4 | 34.40 |
06.16.2025 16:35 | 06.16.2025 21:46 | US30 | 판매 | 42514.45000 | 42531.05000 | -16.6 | -13.28 |
06.16.2025 15:10 | 06.16.2025 21:46 | US30 | 판매 | 42467.30000 | 42531.05000 | -63.8 | -44.63 |
06.16.2025 10:17 | 06.16.2025 21:46 | US30 | 판매 | 42414.80000 | 42531.05000 | -116.3 | -69.75 |
06.16.2025 10:01 | 06.16.2025 21:46 | US30 | 판매 | 42367.30000 | 42531.05000 | -163.8 | -49.13 |
06.16.2025 09:21 | 06.16.2025 21:46 | US30 | 판매 | 42319.30000 | 42531.05000 | -211.8 | -63.53 |
06.16.2025 08:26 | 06.16.2025 21:46 | US30 | 판매 | 42272.30000 | 42531.05000 | -258.8 | -77.63 |
06.11.2025 14:16 | 06.11.2025 14:35 | US30 | 구매 | 42769.20000 | 42799.30000 | 30.1 | 9.03 |
06.10.2025 08:33 | 06.10.2025 08:40 | US30 | 구매 | 42706.20000 | 42792.30000 | 86.1 | 25.83 |
06.10.2025 08:23 | 06.10.2025 08:40 | US30 | 구매 | 42775.20000 | 42792.30000 | 17.1 | 5.13 |
06.10.2025 08:20 | 06.10.2025 08:40 | US30 | 구매 | 42843.20000 | 42792.30000 | -50.9 | -15.27 |
06.10.2025 04:34 | 06.10.2025 08:23 | US30 | 판매 | 42939.30000 | 42786.20000 | 153.1 | 45.93 |
06.10.2025 04:25 | 06.10.2025 08:23 | US30 | 판매 | 42893.30000 | 42786.20000 | 107.1 | 32.13 |
06.10.2025 03:44 | 06.10.2025 08:23 | US30 | 판매 | 42832.30000 | 42786.20000 | 46.1 | 13.83 |
05.22.2025 15:16 | 06.10.2025 04:26 | US500 | 구매 | 5823.66000 | 6034.64000 | 843.9 | 21.10 |
06.10.2025 03:05 | 06.10.2025 03:56 | US30 | 구매 | 42780.20000 | 42828.30000 | 48.1 | 14.43 |
06.09.2025 17:47 | 06.09.2025 18:02 | US30 | 구매 | 42601.05000 | 42696.45000 | 95.4 | 57.24 |
06.09.2025 17:38 | 06.09.2025 18:02 | US30 | 구매 | 42647.05000 | 42696.45000 | 49.4 | 14.82 |
06.09.2025 16:34 | 06.09.2025 18:02 | US30 | 구매 | 42699.05000 | 42696.45000 | -2.6 | -0.78 |
06.09.2025 16:31 | 06.09.2025 18:02 | US30 | 구매 | 42757.05000 | 42696.45000 | -60.6 | -18.18 |
06.05.2025 19:48 | 06.05.2025 19:51 | US30 | 구매 | 42426.05000 | 42445.45000 | 19.4 | 5.82 |
06.05.2025 10:28 | 06.05.2025 13:43 | US30 | 판매 | 42536.30000 | 42493.20000 | 43.1 | 12.93 |
06.05.2025 10:03 | 06.05.2025 13:43 | US30 | 판매 | 42486.30000 | 42493.20000 | -6.9 | -2.07 |
06.04.2025 16:33 | 06.04.2025 16:36 | US30 | 판매 | 42680.45000 | 42654.05000 | 26.4 | 7.92 |
06.04.2025 15:44 | 06.04.2025 16:24 | US30 | 구매 | 42527.20000 | 42599.30000 | 72.1 | 21.63 |
06.04.2025 15:21 | 06.04.2025 16:24 | US30 | 구매 | 42575.20000 | 42599.30000 | 24.1 | 7.23 |
06.04.2025 11:00 | 06.04.2025 15:18 | US30 | 판매 | 42643.30000 | 42608.20000 | 35.1 | 10.53 |
06.03.2025 10:23 | 06.03.2025 12:28 | US30 | 구매 | 42102.20000 | 42169.30000 | 67.1 | 20.13 |
06.03.2025 10:20 | 06.03.2025 12:28 | US30 | 구매 | 42149.20000 | 42169.30000 | 20.1 | 6.03 |
06.03.2025 05:26 | 06.03.2025 12:28 | US30 | 구매 | 42197.20000 | 42169.30000 | -27.9 | -8.37 |
06.02.2025 10:28 | 06.02.2025 10:31 | US30 | 구매 | 41965.20000 | 42003.30000 | 38.1 | 11.43 |
05.31.2025 04:44 | 출금 | -2300.00 | |||||
05.29.2025 19:03 | 05.29.2025 21:54 | US30 | 구매 | 41909.05000 | 42206.45000 | 297.4 | 862.46 |
05.29.2025 18:35 | 05.29.2025 21:54 | US30 | 구매 | 42101.05000 | 42206.45000 | 105.4 | 252.96 |
05.29.2025 17:23 | 05.29.2025 21:54 | US30 | 구매 | 42135.05000 | 42206.45000 | 71.4 | 135.66 |
05.29.2025 16:36 | 05.29.2025 21:54 | US30 | 구매 | 42210.05000 | 42206.45000 | -3.6 | -5.76 |
05.29.2025 15:11 | 05.29.2025 21:54 | US30 | 구매 | 42243.20000 | 42206.45000 | -36.8 | -47.78 |
05.29.2025 14:29 | 05.29.2025 21:54 | US30 | 구매 | 42327.20000 | 42206.45000 | -120.8 | -120.75 |
05.29.2025 13:31 | 05.29.2025 21:54 | US30 | 구매 | 42380.20000 | 42206.45000 | -173.8 | -139.00 |
05.29.2025 13:09 | 05.29.2025 21:54 | US30 | 구매 | 42437.60000 | 42206.45000 | -231.2 | -161.81 |
05.29.2025 13:02 | 05.29.2025 21:54 | US30 | 구매 | 42478.20000 | 42206.45000 | -271.8 | -163.05 |
05.29.2025 12:57 | 05.29.2025 21:54 | US30 | 구매 | 42529.20000 | 42206.45000 | -322.8 | -96.83 |
05.29.2025 12:32 | 05.29.2025 21:54 | US30 | 구매 | 42579.20000 | 42206.45000 | -372.8 | -111.83 |
05.29.2025 11:28 | 05.29.2025 21:54 | US30 | 구매 | 42634.20000 | 42206.45000 | -427.8 | -128.33 |
05.29.2025 09:17 | 05.29.2025 09:36 | US30 | 구매 | 42657.20000 | 42705.30000 | 48.1 | 14.43 |
05.28.2025 15:47 | 05.28.2025 16:28 | US30 | 판매 | 42403.30000 | 42365.20000 | 38.1 | 11.43 |
05.28.2025 13:36 | 05.28.2025 16:28 | US30 | 판매 | 42363.30000 | 42365.20000 | -1.9 | -0.57 |
05.27.2025 10:51 | 05.27.2025 11:04 | US30 | 판매 | 42240.30000 | 42191.20000 | 49.1 | 14.73 |
05.27.2025 10:41 | 05.27.2025 11:04 | US30 | 판매 | 42181.30000 | 42191.20000 | -9.9 | -2.97 |
05.21.2025 20:16 | 05.22.2025 16:42 | US30 | 구매 | 42184.05000 | 41863.45000 | -320.6 | -96.18 |
05.22.2025 15:01 | 05.22.2025 16:42 | US30 | 구매 | 41686.20000 | 41863.45000 | 177.3 | 230.43 |
05.22.2025 14:53 | 05.22.2025 16:42 | US30 | 구매 | 41752.20000 | 41863.45000 | 111.3 | 111.25 |
05.22.2025 14:30 | 05.22.2025 16:42 | US30 | 구매 | 41807.20000 | 41863.45000 | 56.3 | 45.00 |
05.21.2025 22:10 | 05.22.2025 16:42 | US30 | 구매 | 41861.05000 | 41863.45000 | 2.4 | 1.68 |
05.21.2025 21:56 | 05.22.2025 16:42 | US30 | 구매 | 41914.05000 | 41863.45000 | -50.6 | -30.36 |
05.21.2025 20:24 | 05.22.2025 16:42 | US30 | 구매 | 41979.05000 | 41863.45000 | -115.6 | -34.68 |
05.21.2025 20:18 | 05.22.2025 16:42 | US30 | 구매 | 42116.05000 | 41863.45000 | -252.6 | -75.78 |
05.21.2025 13:13 | 05.21.2025 13:19 | US30 | 구매 | 42315.20000 | 42333.30000 | 18.1 | 5.43 |
05.20.2025 13:04 | 05.20.2025 16:30 | US30 | 판매 | 42799.30000 | 42769.20000 | 30.1 | 9.03 |
05.20.2025 08:58 | 05.20.2025 10:28 | US30 | 구매 | 42731.20000 | 42776.30000 | 45.1 | 13.53 |
05.19.2025 09:45 | 05.19.2025 13:54 | US30 | 구매 | 42292.20000 | 42360.30000 | 68.1 | 20.43 |
05.19.2025 06:47 | 05.19.2025 13:54 | US30 | 구매 | 42342.20000 | 42360.30000 | 18.1 | 5.43 |
05.19.2025 06:13 | 05.19.2025 13:54 | US30 | 구매 | 42389.20000 | 42360.30000 | -28.9 | -8.67 |
05.19.2025 12:33 | 05.19.2025 13:12 | US30 | 판매 | 42332.30000 | 42306.70000 | 25.6 | 7.68 |
05.15.2025 19:05 | 05.16.2025 16:35 | US30 | 판매 | 42223.45000 | 42269.05000 | -45.6 | -13.68 |
05.15.2025 18:21 | 05.16.2025 16:35 | US30 | 판매 | 42176.45000 | 42269.05000 | -92.6 | -27.78 |
05.15.2025 18:14 | 05.16.2025 16:35 | US30 | 판매 | 42107.45000 | 42269.05000 | -161.6 | -48.48 |
05.16.2025 11:27 | 05.16.2025 16:33 | US30 | 판매 | 42442.30000 | 42268.05000 | 174.3 | 174.25 |
05.16.2025 10:54 | 05.16.2025 16:33 | US30 | 판매 | 42392.30000 | 42268.05000 | 124.3 | 99.40 |
05.15.2025 22:06 | 05.16.2025 16:33 | US30 | 판매 | 42342.45000 | 42268.05000 | 74.4 | 52.08 |
05.15.2025 20:04 | 05.16.2025 16:33 | US30 | 판매 | 42284.45000 | 42268.05000 | 16.4 | 9.84 |
05.14.2025 18:07 | 05.14.2025 18:11 | US30 | 구매 | 42041.05000 | 42061.45000 | 20.4 | 6.12 |
05.13.2025 14:36 | 05.13.2025 15:29 | US30 | 구매 | 42159.20000 | 42247.30000 | 88.1 | 26.43 |
05.13.2025 13:39 | 05.13.2025 15:29 | US30 | 구매 | 42213.20000 | 42247.30000 | 34.1 | 10.23 |
05.13.2025 13:30 | 05.13.2025 15:29 | US30 | 구매 | 42308.20000 | 42247.30000 | -60.9 | -18.27 |
05.13.2025 12:43 | 05.13.2025 13:30 | US30 | 판매 | 42376.30000 | 42321.20000 | 55.1 | 16.53 |
05.08.2025 19:50 | 05.08.2025 22:51 | US30 | 판매 | 41764.45000 | 41497.05000 | 267.4 | 160.44 |
05.08.2025 19:17 | 05.08.2025 22:51 | US30 | 판매 | 41715.45000 | 41497.05000 | 218.4 | 65.52 |
05.08.2025 18:43 | 05.08.2025 22:51 | US30 | 판매 | 41665.45000 | 41497.05000 | 168.4 | 50.52 |
05.08.2025 18:27 | 05.08.2025 22:51 | US30 | 판매 | 41518.45000 | 41497.05000 | 21.4 | 6.42 |
05.08.2025 13:51 | 05.08.2025 14:49 | US30 | 판매 | 41506.80000 | 41433.20000 | 73.6 | 22.08 |
05.08.2025 12:40 | 05.08.2025 14:49 | US30 | 판매 | 41457.30000 | 41433.20000 | 24.1 | 7.23 |
05.08.2025 11:49 | 05.08.2025 14:49 | US30 | 판매 | 41409.30000 | 41433.20000 | -23.9 | -7.17 |
05.08.2025 06:55 | 05.08.2025 09:01 | US30 | 판매 | 41371.30000 | 41327.20000 | 44.1 | 13.23 |
05.08.2025 06:21 | 05.08.2025 09:01 | US30 | 판매 | 41319.30000 | 41327.20000 | -7.9 | -2.37 |
05.07.2025 20:53 | 05.07.2025 21:03 | US30 | 구매 | 41043.05000 | 41070.40000 | 27.4 | 8.21 |
05.07.2025 14:42 | 05.07.2025 14:54 | US30 | 구매 | 41065.20000 | 41080.30000 | 15.1 | 4.53 |
05.06.2025 16:28 | 05.06.2025 16:38 | US30 | 구매 | 40849.20000 | 40905.45000 | 56.3 | 16.88 |
05.06.2025 12:45 | 05.06.2025 13:40 | US30 | 구매 | 40939.20000 | 41017.30000 | 78.1 | 46.86 |
05.06.2025 11:20 | 05.06.2025 13:40 | US30 | 구매 | 40978.20000 | 41017.30000 | 39.1 | 11.73 |
05.06.2025 11:03 | 05.06.2025 13:40 | US30 | 구매 | 41041.20000 | 41017.30000 | -23.9 | -7.17 |
05.06.2025 10:40 | 05.06.2025 13:40 | US30 | 구매 | 41097.20000 | 41017.30000 | -79.9 | -23.97 |
02.25.2025 17:29 | 05.05.2025 18:32 | US30 | 구매 | 43343.00000 | 41319.45000 | -2023.6 | -202.36 |
02.12.2025 15:31 | 05.05.2025 18:32 | US30 | 구매 | 44262.15000 | 41320.45000 | -2941.7 | -294.17 |
03.11.2025 16:23 | 05.05.2025 18:32 | US30 | 구매 | 41543.00000 | 41321.45000 | -221.6 | -22.16 |
03.04.2025 18:10 | 05.05.2025 18:32 | US30 | 구매 | 42450.00000 | 41319.45000 | -1130.6 | -113.06 |
04.03.2025 18:06 | 05.05.2025 18:32 | US30 | 구매 | 40633.05000 | 41320.45000 | 687.4 | 68.74 |