Aizvērtie darījumi
| Atvēršanas datums | Aizvēršanas datums | Simbols | Darbība | Atvēršanas cena | Aizsvēršanas cena | Pipi | Peļņa (USD) |
|---|---|---|---|---|---|---|---|
| 08.28.2025 17:36 | 08.28.2025 19:12 | US30 | Pirkt | 45492.05000 | 45604.45000 | 112.4 | 67.44 |
| 08.28.2025 16:38 | 08.28.2025 19:12 | US30 | Pirkt | 45549.05000 | 45604.45000 | 55.4 | 16.62 |
| 08.28.2025 16:31 | 08.28.2025 19:12 | US30 | Pirkt | 45604.05000 | 45604.45000 | 0.4 | 0.12 |
| 08.28.2025 13:40 | 08.28.2025 19:12 | US30 | Pirkt | 45667.20000 | 45604.45000 | -62.8 | -18.83 |
| 08.27.2025 16:43 | 08.27.2025 16:57 | US30 | Pārdot | 45550.45000 | 45521.05000 | 29.4 | 8.82 |
| 08.27.2025 15:41 | 08.27.2025 16:32 | US30 | Pirkt | 45438.20000 | 45474.45000 | 36.3 | 10.88 |
| 08.25.2025 15:06 | 08.25.2025 16:32 | US30 | Pirkt | 45548.70000 | 45587.45000 | 38.8 | 11.63 |
| 08.21.2025 13:56 | 08.21.2025 13:59 | US30 | Pārdot | 44841.30000 | 44812.20000 | 29.1 | 8.73 |
| 08.21.2025 13:02 | 08.21.2025 13:56 | US30 | Pirkt | 44793.20000 | 44840.30000 | 47.1 | 14.13 |
| 08.21.2025 04:59 | 08.21.2025 08:17 | US30 | Pārdot | 44944.30000 | 44907.20000 | 37.1 | 11.13 |
| 08.20.2025 16:35 | 08.20.2025 16:51 | US30 | Pārdot | 45044.45000 | 44964.05000 | 80.4 | 48.24 |
| 08.20.2025 16:30 | 08.20.2025 16:51 | US30 | Pārdot | 44991.30000 | 44964.05000 | 27.3 | 8.18 |
| 08.20.2025 15:03 | 08.20.2025 16:51 | US30 | Pārdot | 44939.30000 | 44964.05000 | -24.8 | -7.43 |
| 08.20.2025 12:27 | 08.20.2025 16:51 | US30 | Pārdot | 44891.30000 | 44964.05000 | -72.8 | -21.83 |
| 08.20.2025 11:15 | 08.20.2025 12:27 | US30 | Pirkt | 44826.20000 | 44875.30000 | 49.1 | 14.73 |
| 08.20.2025 06:46 | 08.20.2025 07:34 | US30 | Pirkt | 44812.20000 | 44849.30000 | 37.1 | 11.13 |
| 08.20.2025 05:05 | 08.20.2025 05:43 | US30 | Pirkt | 44855.20000 | 44879.30000 | 24.1 | 7.23 |
| 08.19.2025 13:00 | 08.19.2025 14:12 | US30 | Pirkt | 44905.20000 | 44941.30000 | 36.1 | 10.83 |
| 08.19.2025 08:36 | 08.19.2025 11:35 | US30 | Pirkt | 44870.20000 | 44919.30000 | 49.1 | 14.73 |
| 08.19.2025 03:30 | 08.19.2025 11:35 | US30 | Pirkt | 44920.20000 | 44919.30000 | -0.9 | -0.27 |
| 08.19.2025 06:27 | 08.19.2025 08:00 | US30 | Pārdot | 44918.30000 | 44895.20000 | 23.1 | 6.93 |
| 08.18.2025 09:44 | 08.18.2025 11:44 | US30 | Pirkt | 44889.20000 | 44958.30000 | 69.1 | 20.73 |
| 08.18.2025 09:39 | 08.18.2025 11:44 | US30 | Pirkt | 44944.20000 | 44958.30000 | 14.1 | 4.23 |
| 08.18.2025 09:15 | 08.18.2025 11:44 | US30 | Pirkt | 44990.20000 | 44958.30000 | -31.9 | -9.57 |
| 08.14.2025 16:11 | 08.14.2025 16:22 | US30 | Pārdot | 44799.30000 | 44790.20000 | 9.1 | 2.73 |
| 08.13.2025 11:21 | 08.14.2025 16:22 | US30 | Pārdot | 44576.30000 | 44790.20000 | -213.9 | -64.17 |
| 08.13.2025 10:19 | 08.14.2025 16:22 | US30 | Pārdot | 44529.30000 | 44790.20000 | -260.9 | -78.27 |
| 08.13.2025 13:09 | 08.14.2025 16:02 | US30 | Pārdot | 44622.80000 | 44791.20000 | -168.4 | -50.52 |
| 08.13.2025 22:49 | 08.14.2025 16:02 | US30 | Pārdot | 44952.45000 | 44790.20000 | 162.3 | 259.60 |
| 08.13.2025 16:50 | 08.14.2025 16:02 | US30 | Pārdot | 44852.45000 | 44790.20000 | 62.3 | 62.25 |
| 08.13.2025 16:47 | 08.14.2025 16:02 | US30 | Pārdot | 44795.45000 | 44790.20000 | 5.3 | 4.20 |
| 08.13.2025 16:39 | 08.14.2025 16:02 | US30 | Pārdot | 44745.45000 | 44790.20000 | -44.8 | -31.33 |
| 08.13.2025 16:34 | 08.14.2025 16:02 | US30 | Pārdot | 44682.45000 | 44790.20000 | -107.8 | -64.65 |
| 08.13.2025 21:33 | 08.14.2025 15:45 | US30 | Pārdot | 44897.45000 | 44790.20000 | 107.3 | 139.43 |
| 08.13.2025 09:17 | 08.13.2025 09:48 | US30 | Pirkt | 44444.20000 | 44474.30000 | 30.1 | 9.03 |
| 08.11.2025 20:15 | 08.11.2025 20:34 | US30 | Pirkt | 43983.05000 | 44026.45000 | 43.4 | 13.02 |
| 08.11.2025 19:08 | 08.11.2025 19:42 | US30 | Pārdot | 44154.45000 | 44090.05000 | 64.4 | 19.32 |
| 08.11.2025 10:54 | 08.11.2025 11:11 | US30 | Pirkt | 44226.70000 | 44252.30000 | 25.6 | 7.68 |
| 08.11.2025 04:14 | 08.11.2025 11:00 | US30 | Pārdot | 44304.30000 | 44233.20000 | 71.1 | 21.33 |
| 08.11.2025 03:08 | 08.11.2025 11:00 | US30 | Pārdot | 44259.30000 | 44233.20000 | 26.1 | 7.83 |
| 08.07.2025 13:16 | 08.07.2025 16:50 | US30 | Pārdot | 44490.30000 | 44376.05000 | 114.3 | 68.55 |
| 08.07.2025 12:33 | 08.07.2025 16:50 | US30 | Pārdot | 44438.80000 | 44376.05000 | 62.8 | 18.83 |
| 08.07.2025 11:29 | 08.07.2025 16:50 | US30 | Pārdot | 44380.30000 | 44376.05000 | 4.3 | 1.28 |
| 08.07.2025 11:02 | 08.07.2025 16:50 | US30 | Pārdot | 44327.30000 | 44376.05000 | -48.8 | -14.63 |
| 08.07.2025 07:45 | 08.07.2025 09:35 | US30 | Pirkt | 44231.20000 | 44262.30000 | 31.1 | 9.33 |
| 08.06.2025 10:14 | 08.06.2025 12:55 | US30 | Pārdot | 44374.30000 | 44278.80000 | 95.5 | 57.30 |
| 08.06.2025 08:33 | 08.06.2025 12:55 | US30 | Pārdot | 44314.30000 | 44278.80000 | 35.5 | 10.65 |
| 08.06.2025 05:32 | 08.06.2025 12:55 | US30 | Pārdot | 44266.30000 | 44278.80000 | -12.5 | -3.75 |
| 08.06.2025 04:41 | 08.06.2025 12:55 | US30 | Pārdot | 44215.30000 | 44278.80000 | -63.5 | -19.05 |
| 08.05.2025 15:14 | 08.05.2025 15:24 | US30 | Pārdot | 44302.30000 | 44260.20000 | 42.1 | 12.63 |
| 08.05.2025 13:31 | 08.05.2025 13:32 | US30 | Pirkt | 44154.20000 | 44172.30000 | 18.1 | 5.43 |
| 08.05.2025 10:09 | 08.05.2025 10:31 | US30 | Pārdot | 44317.30000 | 44269.20000 | 48.1 | 14.43 |
| 08.05.2025 08:01 | 08.05.2025 10:31 | US30 | Pārdot | 44271.30000 | 44269.20000 | 2.1 | 0.63 |
| 08.05.2025 03:49 | 08.05.2025 03:54 | US30 | Pārdot | 44321.30000 | 44276.20000 | 45.1 | 13.53 |
| 08.05.2025 03:42 | 08.05.2025 03:54 | US30 | Pārdot | 44267.30000 | 44276.20000 | -8.9 | -2.67 |
| 08.04.2025 08:30 | 08.04.2025 09:28 | US30 | Pārdot | 43754.30000 | 43718.20000 | 36.1 | 10.83 |
| 08.04.2025 07:18 | 08.04.2025 08:59 | US30 | Pirkt | 43711.20000 | 43748.30000 | 37.1 | 11.13 |
| 08.01.2025 08:00 | Naudas izņemšana | -1100.00 | |||||
| 07.31.2025 10:27 | 07.31.2025 14:00 | US30 | Pārdot | 44667.30000 | 44602.20000 | 65.1 | 19.53 |
| 07.31.2025 05:49 | 07.31.2025 14:00 | US30 | Pārdot | 44619.30000 | 44602.20000 | 17.1 | 5.13 |
| 07.31.2025 03:07 | 07.31.2025 03:24 | US30 | Pirkt | 44545.20000 | 44569.30000 | 24.1 | 7.23 |
| 07.30.2025 10:02 | 07.30.2025 17:28 | US30 | Pirkt | 44687.20000 | 44727.45000 | 40.3 | 12.08 |
| 07.29.2025 22:40 | 07.29.2025 22:51 | US30 | Pirkt | 44601.05000 | 44647.45000 | 46.4 | 13.92 |
| 07.29.2025 20:42 | 07.29.2025 22:51 | US30 | Pirkt | 44649.05000 | 44647.45000 | -1.6 | -0.48 |
| 07.29.2025 12:55 | 07.29.2025 12:55 | US30 | Pirkt | 44817.20000 | 44855.30000 | 38.1 | 11.43 |
| 07.29.2025 12:51 | 07.29.2025 12:55 | US30 | Pārdot | 44954.30000 | 44855.20000 | 99.1 | 29.73 |
| 07.29.2025 06:04 | 07.29.2025 12:55 | US30 | Pārdot | 44903.30000 | 44855.20000 | 48.1 | 14.43 |
| 07.29.2025 09:58 | 07.29.2025 10:49 | US30 | Pirkt | 44887.20000 | 44918.90000 | 31.7 | 9.51 |
| 07.28.2025 21:03 | 07.29.2025 09:28 | US30 | Pirkt | 44798.05000 | 44935.30000 | 137.3 | 137.25 |
| 07.28.2025 17:00 | 07.29.2025 09:28 | US30 | Pirkt | 44850.05000 | 44935.30000 | 85.3 | 68.20 |
| 07.28.2025 16:26 | 07.29.2025 09:28 | US30 | Pirkt | 44892.20000 | 44935.30000 | 43.1 | 30.17 |
| 07.28.2025 14:36 | 07.29.2025 09:28 | US30 | Pirkt | 44952.20000 | 44935.30000 | -16.9 | -10.14 |
| 07.28.2025 12:25 | 07.29.2025 09:28 | US30 | Pirkt | 44998.20000 | 44935.30000 | -62.9 | -18.87 |
| 07.28.2025 10:29 | 07.29.2025 09:28 | US30 | Pirkt | 45052.20000 | 44935.30000 | -116.9 | -35.07 |
| 07.28.2025 09:34 | 07.29.2025 09:28 | US30 | Pirkt | 45105.20000 | 44935.30000 | -169.9 | -50.97 |
| 07.28.2025 09:12 | 07.28.2025 09:40 | US30 | Pārdot | 45150.30000 | 45111.20000 | 39.1 | 11.73 |
| 07.23.2025 12:03 | 07.23.2025 14:10 | US30 | Pārdot | 44760.30000 | 44728.20000 | 32.1 | 9.63 |
| 07.23.2025 06:27 | 07.23.2025 06:38 | US30 | Pārdot | 44668.30000 | 44643.20000 | 25.1 | 7.53 |
| 07.22.2025 14:05 | 07.22.2025 14:14 | US30 | Pirkt | 44246.70000 | 44289.30000 | 42.6 | 12.78 |
| 07.22.2025 14:00 | 07.22.2025 14:14 | US30 | Pirkt | 44295.20000 | 44289.30000 | -5.9 | -1.77 |
| 07.21.2025 10:05 | 07.21.2025 16:06 | US30 | Pārdot | 44463.30000 | 44421.20000 | 42.1 | 12.63 |
| 07.21.2025 09:16 | 07.21.2025 16:06 | US30 | Pārdot | 44416.30000 | 44421.20000 | -4.9 | -1.47 |
| 07.21.2025 03:00 | 07.21.2025 06:03 | US30 | Pārdot | 44417.30000 | 44397.60000 | 19.7 | 5.91 |
| 07.01.2025 18:08 | 07.17.2025 18:58 | US100 | Pirkt | 22443.65000 | 23093.75000 | 65010.0 | 65.01 |
| 07.17.2025 16:41 | 07.17.2025 16:57 | US30 | Pārdot | 44452.45000 | 44427.05000 | 25.4 | 7.62 |
| 07.17.2025 04:35 | 07.17.2025 08:33 | US30 | Pirkt | 44180.20000 | 44211.30000 | 31.1 | 9.33 |
| 07.16.2025 14:26 | 07.16.2025 14:34 | US30 | Pārdot | 44147.30000 | 44123.20000 | 24.1 | 7.23 |
| 07.15.2025 13:31 | 07.15.2025 13:40 | US30 | Pārdot | 44510.30000 | 44486.20000 | 24.1 | 7.23 |
| 07.15.2025 04:52 | 07.15.2025 05:05 | US30 | Pārdot | 44583.30000 | 44503.20000 | 80.1 | 24.03 |
| 07.15.2025 04:47 | 07.15.2025 05:05 | US30 | Pārdot | 44520.30000 | 44503.20000 | 17.1 | 5.13 |
| 07.15.2025 04:44 | 07.15.2025 05:05 | US30 | Pārdot | 44469.30000 | 44503.20000 | -33.9 | -10.17 |
| 07.14.2025 16:29 | 07.14.2025 16:32 | US30 | Pārdot | 44335.30000 | 44301.05000 | 34.3 | 10.28 |
| 07.14.2025 10:52 | 07.14.2025 11:33 | US30 | Pārdot | 44225.30000 | 44194.20000 | 31.1 | 9.33 |
| 07.14.2025 09:08 | 07.14.2025 10:54 | US30 | Pirkt | 44123.20000 | 44223.30000 | 100.1 | 30.03 |
| 07.14.2025 08:47 | 07.14.2025 10:54 | US30 | Pirkt | 44169.20000 | 44223.30000 | 54.1 | 16.23 |
| 07.10.2025 17:18 | 07.10.2025 17:27 | US30 | Pārdot | 44612.45000 | 44578.05000 | 34.4 | 10.32 |
| 07.10.2025 14:43 | 07.10.2025 15:28 | US30 | Pārdot | 44479.30000 | 44438.20000 | 41.1 | 12.33 |
| 07.10.2025 09:23 | 07.10.2025 14:08 | US30 | Pirkt | 44347.20000 | 44425.30000 | 78.1 | 23.43 |
| 07.10.2025 04:57 | 07.10.2025 14:08 | US30 | Pirkt | 44395.20000 | 44425.30000 | 30.1 | 9.03 |
| 07.10.2025 03:06 | 07.10.2025 14:08 | US30 | Pirkt | 44443.20000 | 44425.30000 | -17.9 | -5.37 |