बंद हुए ट्रेडों:
| खुली हुई तारीख | बंद तारीख | चिन्ह | क्रिया | खुला हुआ मूल्य | बंद किया हुआ मूल्य | पीप्स | लाभ (USD) |
|---|---|---|---|---|---|---|---|
| 11.11.2025 22:06 | 11.13.2025 19:58 | US30 | बेचें | 48016.45000 | 47819.05000 | 197.4 | 1322.58 |
| 11.11.2025 20:20 | 11.13.2025 19:58 | US30 | बेचें | 47969.45000 | 47819.05000 | 150.4 | 812.16 |
| 11.11.2025 20:02 | 11.13.2025 19:58 | US30 | बेचें | 47921.45000 | 47819.05000 | 102.4 | 450.56 |
| 11.11.2025 19:56 | 11.13.2025 19:58 | US30 | बेचें | 47870.45000 | 47819.05000 | 51.4 | 185.04 |
| 11.11.2025 19:32 | 11.13.2025 19:58 | US30 | बेचें | 47826.45000 | 47819.05000 | 7.4 | 21.46 |
| 11.11.2025 19:16 | 11.13.2025 19:58 | US30 | बेचें | 47780.45000 | 47819.05000 | -38.6 | -92.64 |
| 11.11.2025 18:54 | 11.13.2025 19:58 | US30 | बेचें | 47726.45000 | 47819.05000 | -92.6 | -175.94 |
| 11.11.2025 18:24 | 11.13.2025 19:58 | US30 | बेचें | 47670.45000 | 47819.05000 | -148.6 | -237.76 |
| 11.11.2025 18:16 | 11.13.2025 19:58 | US30 | बेचें | 47625.45000 | 47819.05000 | -193.6 | -251.68 |
| 11.11.2025 17:28 | 11.13.2025 19:58 | US30 | बेचें | 47578.45000 | 47819.05000 | -240.6 | -240.60 |
| 11.11.2025 16:31 | 11.13.2025 19:58 | US30 | बेचें | 47529.45000 | 47819.05000 | -289.6 | -231.68 |
| 11.11.2025 02:05 | 11.13.2025 19:58 | US30 | बेचें | 47470.30000 | 47819.05000 | -348.8 | -244.13 |
| 11.10.2025 21:52 | 11.13.2025 19:58 | US30 | बेचें | 47426.45000 | 47819.05000 | -392.6 | -235.56 |
| 11.10.2025 21:05 | 11.13.2025 19:58 | US30 | बेचें | 47363.45000 | 47819.05000 | -455.6 | -136.68 |
| 11.10.2025 20:34 | 11.13.2025 19:58 | US30 | बेचें | 47315.45000 | 47819.05000 | -503.6 | -151.08 |
| 11.10.2025 19:53 | 11.13.2025 19:58 | US30 | बेचें | 47272.45000 | 47819.05000 | -546.6 | -163.98 |
| 11.12.2025 13:32 | 11.12.2025 13:49 | US30 | खरीदें | 48027.70000 | 48053.30000 | 25.6 | 7.68 |
| 11.10.2025 11:16 | 11.10.2025 13:22 | US30 | बेचें | 47239.30000 | 47213.20000 | 26.1 | 7.83 |
| 11.10.2025 09:03 | 11.10.2025 10:38 | US30 | खरीदें | 47108.20000 | 47155.30000 | 47.1 | 14.13 |
| 11.06.2025 17:04 | 11.06.2025 17:10 | US30 | खरीदें | 47036.05000 | 47095.45000 | 59.4 | 17.82 |
| 11.06.2025 17:00 | 11.06.2025 17:10 | US30 | खरीदें | 47092.05000 | 47095.45000 | 3.4 | 1.02 |
| 11.06.2025 16:25 | 11.06.2025 16:30 | US30 | खरीदें | 47277.20000 | 47329.30000 | 52.1 | 15.63 |
| 11.06.2025 16:08 | 11.06.2025 16:30 | US30 | खरीदें | 47331.20000 | 47329.30000 | -1.9 | -0.57 |
| 11.05.2025 19:36 | 11.05.2025 19:48 | US30 | बेचें | 47495.45000 | 47444.05000 | 51.4 | 15.42 |
| 11.04.2025 16:34 | 11.04.2025 16:35 | US30 | खरीदें | 46956.05000 | 46977.45000 | 21.4 | 6.42 |
| 10.30.2025 06:17 | 10.30.2025 06:35 | US30 | खरीदें | 47611.10000 | 47687.40000 | 76.3 | 22.89 |
| 10.30.2025 06:11 | 10.30.2025 06:35 | US30 | खरीदें | 47654.10000 | 47687.40000 | 33.3 | 9.99 |
| 10.30.2025 06:09 | 10.30.2025 06:35 | US30 | खरीदें | 47699.10000 | 47687.40000 | -11.7 | -3.51 |
| 10.30.2025 04:14 | 10.30.2025 04:51 | US30 | बेचें | 47808.20000 | 47790.10000 | 18.1 | 5.43 |
| 10.29.2025 20:45 | 10.29.2025 20:45 | US30 | खरीदें | 47580.60000 | 47614.90000 | 34.3 | 10.29 |
| 10.29.2025 20:39 | 10.29.2025 20:45 | US30 | खरीदें | 47612.60000 | 47614.90000 | 2.3 | 0.69 |
| 10.29.2025 20:42 | 10.29.2025 20:43 | US30 | खरीदें | 47557.05000 | 47613.90000 | 56.9 | 17.06 |
| 10.29.2025 15:45 | 10.29.2025 19:29 | US30 | बेचें | 48054.45000 | 47927.05000 | 127.4 | 101.92 |
| 10.29.2025 15:41 | 10.29.2025 19:29 | US30 | बेचें | 47991.45000 | 47927.05000 | 64.4 | 45.08 |
| 10.29.2025 15:33 | 10.29.2025 19:29 | US30 | बेचें | 47928.45000 | 47927.05000 | 1.4 | 0.84 |
| 10.29.2025 13:31 | 10.29.2025 19:29 | US30 | बेचें | 47882.30000 | 47927.05000 | -44.8 | -13.43 |
| 10.29.2025 12:46 | 10.29.2025 19:29 | US30 | बेचें | 47834.30000 | 47927.05000 | -92.8 | -27.83 |
| 10.29.2025 12:30 | 10.29.2025 19:29 | US30 | बेचें | 47777.30000 | 47927.05000 | -149.8 | -44.93 |
| 10.29.2025 11:16 | 10.29.2025 12:30 | US30 | खरीदें | 47634.20000 | 47764.30000 | 130.1 | 39.03 |
| 10.29.2025 10:38 | 10.29.2025 12:30 | US30 | खरीदें | 47685.20000 | 47764.30000 | 79.1 | 23.73 |
| 10.28.2025 19:01 | 10.28.2025 19:17 | US30 | बेचें | 47978.45000 | 47957.05000 | 21.4 | 6.42 |
| 10.28.2025 15:32 | 10.28.2025 15:33 | US30 | बेचें | 47948.45000 | 47870.05000 | 78.4 | 23.52 |
| 10.28.2025 15:03 | 10.28.2025 15:33 | US30 | बेचें | 47892.80000 | 47870.05000 | 22.8 | 6.83 |
| 10.28.2025 12:04 | 10.28.2025 12:58 | US30 | बेचें | 47686.30000 | 47640.20000 | 46.1 | 13.83 |
| 10.28.2025 11:55 | 10.28.2025 12:58 | US30 | बेचें | 47631.30000 | 47640.20000 | -8.9 | -2.67 |
| 10.27.2025 13:38 | 10.27.2025 15:14 | US30 | खरीदें | 47482.20000 | 47513.30000 | 31.1 | 9.33 |
| 10.27.2025 08:27 | 10.27.2025 10:27 | US30 | बेचें | 47602.30000 | 47544.20000 | 58.1 | 17.43 |
| 10.27.2025 05:20 | 10.27.2025 10:27 | US30 | बेचें | 47552.30000 | 47544.20000 | 8.1 | 2.43 |
| 09.24.2025 18:56 | 10.27.2025 00:00 | US500 | खरीदें | 6640.06000 | 6851.14000 | 844.3 | 21.11 |
| 10.22.2025 19:30 | 10.27.2025 00:00 | US100 | खरीदें | 24798.15000 | 25615.28000 | 81713.0 | 81.71 |
| 10.23.2025 03:00 | 10.23.2025 03:21 | US30 | खरीदें | 46510.20000 | 46529.20000 | 19.0 | 5.70 |
| 10.22.2025 16:32 | 10.22.2025 16:45 | US30 | खरीदें | 46916.05000 | 46941.45000 | 25.4 | 7.62 |
| 10.22.2025 14:10 | 10.22.2025 14:21 | US30 | खरीदें | 46949.20000 | 46967.30000 | 18.1 | 5.43 |
| 10.21.2025 18:06 | 10.21.2025 18:20 | US30 | बेचें | 47169.45000 | 47125.05000 | 44.4 | 13.32 |
| 10.21.2025 18:01 | 10.21.2025 18:20 | US30 | बेचें | 47117.45000 | 47125.05000 | -7.6 | -2.28 |
| 10.20.2025 17:45 | 10.20.2025 18:07 | US30 | बेचें | 46659.45000 | 46634.05000 | 25.4 | 7.62 |
| 10.20.2025 16:46 | 10.20.2025 16:57 | US30 | बेचें | 46509.90000 | 46424.05000 | 85.9 | 51.51 |
| 10.20.2025 16:31 | 10.20.2025 16:57 | US30 | बेचें | 46447.45000 | 46424.05000 | 23.4 | 7.02 |
| 10.20.2025 16:18 | 10.20.2025 16:57 | US30 | बेचें | 46412.30000 | 46424.05000 | -11.8 | -3.53 |
| 10.20.2025 15:46 | 10.20.2025 16:57 | US30 | बेचें | 46367.30000 | 46424.05000 | -56.8 | -17.03 |
| 10.16.2025 15:14 | 10.16.2025 15:25 | US30 | खरीदें | 46366.20000 | 46387.30000 | 21.1 | 6.33 |
| 10.14.2025 15:44 | 10.14.2025 15:45 | US30 | खरीदें | 45641.20000 | 45662.30000 | 21.1 | 6.33 |
| 10.14.2025 08:39 | 10.14.2025 09:01 | US30 | खरीदें | 45912.20000 | 45931.30000 | 19.1 | 5.73 |
| 10.14.2025 03:32 | 10.14.2025 03:51 | US30 | बेचें | 46271.30000 | 46244.20000 | 27.1 | 8.13 |
| 10.09.2025 08:33 | 10.09.2025 11:43 | US30 | बेचें | 46675.30000 | 46656.20000 | 19.1 | 5.73 |
| 09.24.2025 18:56 | 10.08.2025 22:54 | US100 | खरीदें | 24500.47000 | 25154.87000 | 65440.0 | 65.44 |
| 10.08.2025 16:39 | 10.08.2025 16:48 | US30 | खरीदें | 46564.05000 | 46653.45000 | 89.4 | 26.82 |
| 10.08.2025 16:34 | 10.08.2025 16:48 | US30 | खरीदें | 46640.05000 | 46653.45000 | 13.4 | 4.02 |
| 10.08.2025 16:28 | 10.08.2025 16:31 | US30 | बेचें | 46784.80000 | 46720.05000 | 64.8 | 19.43 |
| 10.08.2025 13:57 | 10.08.2025 16:31 | US30 | बेचें | 46746.80000 | 46720.05000 | 26.8 | 8.03 |
| 10.08.2025 13:11 | 10.08.2025 14:12 | US30 | खरीदें | 46674.20000 | 46754.30000 | 80.1 | 24.03 |
| 10.07.2025 16:33 | 10.07.2025 16:48 | US30 | बेचें | 46897.45000 | 46790.05000 | 107.4 | 64.44 |
| 10.07.2025 16:02 | 10.07.2025 16:48 | US30 | बेचें | 46836.30000 | 46790.05000 | 46.3 | 13.88 |
| 10.07.2025 14:12 | 10.07.2025 16:48 | US30 | बेचें | 46780.30000 | 46790.05000 | -9.8 | -2.93 |
| 10.07.2025 13:14 | 10.07.2025 16:48 | US30 | बेचें | 46735.30000 | 46790.05000 | -54.8 | -16.43 |
| 10.06.2025 17:08 | 10.06.2025 17:38 | US30 | खरीदें | 46492.05000 | 46673.45000 | 181.4 | 126.98 |
| 10.06.2025 17:00 | 10.06.2025 17:38 | US30 | खरीदें | 46565.05000 | 46673.45000 | 108.4 | 65.04 |
| 10.06.2025 16:57 | 10.06.2025 17:38 | US30 | खरीदें | 46632.05000 | 46673.45000 | 41.4 | 12.42 |
| 10.06.2025 16:55 | 10.06.2025 17:38 | US30 | खरीदें | 46683.05000 | 46673.45000 | -9.6 | -2.88 |
| 10.06.2025 16:47 | 10.06.2025 17:38 | US30 | खरीदें | 46729.05000 | 46673.45000 | -55.6 | -16.68 |
| 10.06.2025 16:45 | 10.06.2025 16:46 | US30 | खरीदें | 46726.05000 | 46744.45000 | 18.4 | 5.52 |
| 10.02.2025 12:38 | 10.02.2025 13:02 | US30 | खरीदें | 46436.70000 | 46460.80000 | 24.1 | 7.23 |
| 10.01.2025 09:09 | निकासी | -700.00 | |||||
| 09.30.2025 19:21 | 09.30.2025 19:28 | US30 | बेचें | 46364.00000 | 46345.60000 | 18.4 | 5.52 |
| 09.30.2025 17:40 | 09.30.2025 17:42 | US30 | खरीदें | 46183.60000 | 46210.00000 | 26.4 | 7.92 |
| 09.30.2025 13:16 | 09.30.2025 14:10 | US30 | खरीदें | 46220.20000 | 46257.30000 | 37.1 | 11.13 |
| 09.30.2025 03:01 | 09.30.2025 04:00 | US30 | खरीदें | 46336.20000 | 46374.30000 | 38.1 | 11.43 |
| 09.29.2025 18:36 | 09.29.2025 21:29 | US30 | खरीदें | 46212.05000 | 46316.45000 | 104.4 | 73.08 |
| 09.29.2025 16:42 | 09.29.2025 21:29 | US30 | खरीदें | 46259.05000 | 46316.45000 | 57.4 | 34.44 |
| 09.29.2025 16:36 | 09.29.2025 21:29 | US30 | खरीदें | 46316.05000 | 46316.45000 | 0.4 | 0.12 |
| 09.29.2025 16:31 | 09.29.2025 21:29 | US30 | खरीदें | 46382.05000 | 46316.45000 | -65.6 | -19.68 |
| 09.29.2025 16:29 | 09.29.2025 21:29 | US30 | खरीदें | 46433.20000 | 46316.45000 | -116.8 | -35.03 |
| 09.29.2025 14:12 | 09.29.2025 15:56 | US30 | खरीदें | 46477.20000 | 46500.90000 | 23.7 | 7.11 |
| 09.25.2025 15:51 | 09.25.2025 16:08 | US30 | खरीदें | 46015.20000 | 46034.30000 | 19.1 | 5.73 |
| 09.25.2025 10:12 | 09.25.2025 11:32 | US30 | खरीदें | 46130.20000 | 46204.30000 | 74.1 | 22.23 |
| 09.25.2025 09:40 | 09.25.2025 11:32 | US30 | खरीदें | 46178.20000 | 46204.30000 | 26.1 | 7.83 |
| 09.25.2025 07:53 | 09.25.2025 11:32 | US30 | खरीदें | 46232.20000 | 46204.30000 | -27.9 | -8.37 |
| 09.24.2025 16:33 | 09.24.2025 16:36 | US30 | बेचें | 46494.45000 | 46471.05000 | 23.4 | 7.02 |
| 09.24.2025 10:13 | 09.24.2025 11:02 | US30 | खरीदें | 46373.20000 | 46393.30000 | 20.1 | 6.03 |
| 09.24.2025 03:07 | 09.24.2025 03:36 | US30 | खरीदें | 46342.20000 | 46369.30000 | 27.1 | 8.13 |