Aizvērtie darījumi
| Atvēršanas datums | Aizvēršanas datums | Simbols | Darbība | Lotes | SL | TP | Atvēršanas cena | Aizsvēršanas cena | Pipi | Peļņa (JPY) |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.27.2024 01:07 | Naudas izņemšana | -3758.00 | ||||||||
| 03.27.2024 01:07 | Naudas izņemšana | -46701.00 | ||||||||
| 03.26.2024 20:45 | 03.26.2024 22:30 | GOLDMI | Pārdot | 0.20 | 0.00000 | 0.00000 | 2178.40000 | 2175.21000 | 319.0 | 97.00 |
| 03.26.2024 14:52 | 03.26.2024 15:05 | GOLDMI | Pirkt | 0.60 | 0.00000 | 0.00000 | 2187.99000 | 2190.42000 | 243.0 | 221.00 |
| 03.26.2024 14:41 | 03.26.2024 15:05 | GOLDMI | Pirkt | 0.40 | 0.00000 | 0.00000 | 2191.18000 | 2190.39000 | -79.0 | -48.00 |
| 03.26.2024 14:22 | 03.26.2024 15:05 | GOLDMI | Pirkt | 0.20 | 0.00000 | 0.00000 | 2193.62000 | 2190.49000 | -313.0 | -95.00 |
| 03.26.2024 07:33 | 03.26.2024 08:48 | GOLDMI | Pārdot | 0.40 | 0.00000 | 0.00000 | 2172.91000 | 2171.71000 | 120.0 | 73.00 |
| 03.26.2024 05:36 | 03.26.2024 08:48 | GOLDMI | Pārdot | 0.20 | 0.00000 | 0.00000 | 2171.99000 | 2171.71000 | 28.0 | 8.00 |
| 03.26.2024 02:44 | 03.26.2024 03:06 | GOLDMI | Pārdot | 0.20 | 0.00000 | 0.00000 | 2174.34000 | 2171.66000 | 268.0 | 81.00 |
| 03.26.2024 00:44 | 03.26.2024 01:35 | GOLDMI | Pārdot | 0.38 | 0.00000 | 0.00000 | 2173.32000 | 2172.11000 | 121.0 | 70.00 |
| 03.25.2024 22:40 | 03.26.2024 01:35 | GOLDMI | Pārdot | 0.19 | 0.00000 | 0.00000 | 2172.12000 | 2171.99000 | 13.0 | 10.00 |
| 03.25.2024 12:18 | 03.25.2024 12:30 | GOLDMI | Pārdot | 0.57 | 0.00000 | 0.00000 | 2170.57000 | 2168.98000 | 159.0 | 137.00 |
| 03.25.2024 12:06 | 03.25.2024 12:30 | GOLDMI | Pārdot | 0.38 | 0.00000 | 0.00000 | 2168.83000 | 2168.99000 | -16.0 | -9.00 |
| 03.25.2024 11:44 | 03.25.2024 12:30 | GOLDMI | Pārdot | 0.19 | 0.00000 | 0.00000 | 2167.05000 | 2169.01000 | -196.0 | -56.00 |
| 03.25.2024 05:30 | 03.25.2024 05:49 | GOLDMI | Pirkt | 0.57 | 0.00000 | 0.00000 | 2171.36000 | 2172.56000 | 120.0 | 103.00 |
| 03.25.2024 05:29 | 03.25.2024 05:49 | GOLDMI | Pirkt | 0.38 | 0.00000 | 0.00000 | 2172.63000 | 2172.58000 | -5.0 | -3.00 |
| 03.25.2024 05:06 | 03.25.2024 05:49 | GOLDMI | Pirkt | 0.19 | 0.00000 | 0.00000 | 2173.78000 | 2172.58000 | -120.0 | -34.00 |
| 03.25.2024 03:17 | 03.25.2024 03:32 | GOLDMI | Pirkt | 0.19 | 0.00000 | 0.00000 | 2171.14000 | 2173.93000 | 279.0 | 80.00 |
| 03.25.2024 01:57 | 03.25.2024 02:16 | GOLDMI | Pārdot | 0.38 | 0.00000 | 0.00000 | 2168.53000 | 2167.23000 | 130.0 | 75.00 |
| 03.25.2024 00:09 | 03.25.2024 02:16 | GOLDMI | Pārdot | 0.19 | 0.00000 | 0.00000 | 2167.33000 | 2167.23000 | 10.0 | 3.00 |
| 03.22.2024 22:18 | 03.22.2024 22:32 | GOLDMI | Pārdot | 0.38 | 0.00000 | 0.00000 | 2166.92000 | 2165.49000 | 143.0 | 82.00 |
| 03.22.2024 22:15 | 03.22.2024 22:32 | GOLDMI | Pārdot | 0.19 | 0.00000 | 0.00000 | 2165.47000 | 2165.49000 | -2.0 | -1.00 |
| 03.22.2024 20:24 | 03.22.2024 21:04 | GOLDMI | Pārdot | 0.38 | 0.00000 | 0.00000 | 2163.72000 | 2162.27000 | 145.0 | 83.00 |
| 03.22.2024 20:18 | 03.22.2024 21:04 | GOLDMI | Pārdot | 0.19 | 0.00000 | 0.00000 | 2162.13000 | 2162.28000 | -15.0 | -4.00 |
| 03.22.2024 18:48 | 03.22.2024 19:03 | GOLDMI | Pirkt | 0.95 | 0.00000 | 0.00000 | 2161.99000 | 2164.34000 | 235.0 | 338.00 |
| 03.22.2024 18:46 | 03.22.2024 19:03 | GOLDMI | Pirkt | 0.76 | 0.00000 | 0.00000 | 2163.76000 | 2164.35000 | 59.0 | 68.00 |
| 03.22.2024 18:30 | 03.22.2024 19:03 | GOLDMI | Pirkt | 0.57 | 0.00000 | 0.00000 | 2165.31000 | 2164.36000 | -95.0 | -82.00 |
| 03.22.2024 17:54 | 03.22.2024 19:03 | GOLDMI | Pirkt | 0.38 | 0.00000 | 0.00000 | 2166.63000 | 2164.48000 | -215.0 | -124.00 |
| 03.22.2024 17:16 | 03.22.2024 19:03 | GOLDMI | Pirkt | 0.19 | 0.00000 | 0.00000 | 2168.73000 | 2164.48000 | -425.0 | -122.00 |
| 03.22.2024 15:47 | 03.22.2024 16:09 | GOLDMI | Pārdot | 0.95 | 0.00000 | 0.00000 | 2178.53000 | 2174.59000 | 394.0 | 566.00 |
| 03.22.2024 14:39 | 03.22.2024 16:09 | GOLDMI | Pārdot | 0.76 | 0.00000 | 0.00000 | 2175.52000 | 2174.63000 | 89.0 | 102.00 |
| 03.22.2024 14:18 | 03.22.2024 16:09 | GOLDMI | Pārdot | 0.57 | 0.00000 | 0.00000 | 2172.83000 | 2174.52000 | -169.0 | -146.00 |
| 03.22.2024 14:11 | 03.22.2024 16:09 | GOLDMI | Pārdot | 0.38 | 0.00000 | 0.00000 | 2170.29000 | 2174.64000 | -435.0 | -250.00 |
| 03.22.2024 14:05 | 03.22.2024 16:09 | GOLDMI | Pārdot | 0.19 | 0.00000 | 0.00000 | 2168.05000 | 2174.61000 | -656.0 | -189.00 |
| 03.22.2024 05:44 | 03.22.2024 08:05 | GOLDMI | Pārdot | 0.19 | 0.00000 | 0.00000 | 2175.68000 | 2172.84000 | 284.0 | 82.00 |
| 03.22.2024 03:59 | 03.22.2024 04:01 | GOLDMI | Pirkt | 0.57 | 0.00000 | 0.00000 | 2173.09000 | 2175.95000 | 286.0 | 247.00 |
| 03.22.2024 03:52 | 03.22.2024 04:01 | GOLDMI | Pirkt | 0.38 | 0.00000 | 0.00000 | 2176.70000 | 2175.92000 | -78.0 | -45.00 |
| 03.22.2024 03:50 | 03.22.2024 04:01 | GOLDMI | Pirkt | 0.19 | 0.00000 | 0.00000 | 2179.62000 | 2175.88000 | -374.0 | -108.00 |
| 03.22.2024 02:36 | 03.22.2024 02:46 | GOLDMI | Pārdot | 0.57 | 0.00000 | 0.00000 | 2185.28000 | 2184.02000 | 126.0 | 109.00 |
| 03.22.2024 02:22 | 03.22.2024 02:46 | GOLDMI | Pārdot | 0.38 | 0.00000 | 0.00000 | 2184.18000 | 2184.06000 | 12.0 | 7.00 |
| 03.21.2024 20:45 | 03.22.2024 02:46 | GOLDMI | Pārdot | 0.19 | 0.00000 | 0.00000 | 2182.84000 | 2184.08000 | -124.0 | -30.00 |
| 03.21.2024 19:12 | 03.21.2024 19:42 | GOLDMI | Pārdot | 0.76 | 0.00000 | 0.00000 | 2183.05000 | 2180.94000 | 211.0 | 243.00 |
| 03.21.2024 19:11 | 03.21.2024 19:42 | GOLDMI | Pārdot | 0.57 | 0.00000 | 0.00000 | 2181.08000 | 2180.94000 | 14.0 | 12.00 |
| 03.21.2024 18:54 | 03.21.2024 19:42 | GOLDMI | Pārdot | 0.38 | 0.00000 | 0.00000 | 2179.25000 | 2180.86000 | -161.0 | -93.00 |
| 03.21.2024 18:17 | 03.21.2024 19:42 | GOLDMI | Pārdot | 0.19 | 0.00000 | 0.00000 | 2177.55000 | 2180.85000 | -330.0 | -95.00 |
| 03.21.2024 17:10 | 03.21.2024 17:27 | GOLDMI | Pārdot | 16.91 | 0.00000 | 0.00000 | 2173.24000 | 2169.18000 | 406.0 | 10412.00 |
| 03.21.2024 17:08 | 03.21.2024 17:27 | GOLDMI | Pārdot | 10.45 | 0.00000 | 0.00000 | 2168.65000 | 2169.18000 | -53.0 | -840.00 |
| 03.21.2024 17:01 | 03.21.2024 17:27 | GOLDMI | Pirkt | 1.33 | 0.00000 | 0.00000 | 2173.19000 | 2168.77000 | -442.0 | -891.00 |
| 03.21.2024 16:58 | 03.21.2024 17:27 | GOLDMI | Pirkt | 1.14 | 0.00000 | 0.00000 | 2176.76000 | 2168.77000 | -799.0 | -1381.00 |
| 03.21.2024 16:25 | 03.21.2024 17:27 | GOLDMI | Pirkt | 0.95 | 0.00000 | 0.00000 | 2180.36000 | 2168.78000 | -1158.0 | -1668.00 |
| 03.21.2024 16:02 | 03.21.2024 17:27 | GOLDMI | Pirkt | 0.76 | 0.00000 | 0.00000 | 2185.14000 | 2168.63000 | -1651.0 | -1903.00 |
| 03.21.2024 16:01 | 03.21.2024 17:27 | GOLDMI | Pirkt | 0.57 | 0.00000 | 0.00000 | 2189.88000 | 2168.68000 | -2120.0 | -1833.00 |
| 03.21.2024 15:53 | 03.21.2024 17:27 | GOLDMI | Pirkt | 0.38 | 0.00000 | 0.00000 | 2195.17000 | 2168.63000 | -2654.0 | -1529.00 |
| 03.21.2024 15:31 | 03.21.2024 17:27 | GOLDMI | Pirkt | 0.19 | 0.00000 | 0.00000 | 2199.47000 | 2168.69000 | -3078.0 | -887.00 |
| 03.21.2024 14:36 | 03.21.2024 14:56 | GOLDMI | Pirkt | 0.19 | 0.00000 | 0.00000 | 2204.12000 | 2206.91000 | 279.0 | 80.00 |
| 03.21.2024 12:25 | 03.21.2024 12:42 | GOLDMI | Pārdot | 0.19 | 0.00000 | 0.00000 | 2211.00000 | 2208.31000 | 269.0 | 77.00 |
| 03.21.2024 10:42 | 03.21.2024 10:50 | GOLDMI | Pirkt | 0.57 | 0.00000 | 0.00000 | 2197.36000 | 2199.78000 | 242.0 | 209.00 |
| 03.21.2024 10:41 | 03.21.2024 10:50 | GOLDMI | Pirkt | 0.38 | 0.00000 | 0.00000 | 2200.39000 | 2199.91000 | -48.0 | -28.00 |
| 03.21.2024 10:32 | 03.21.2024 10:50 | GOLDMI | Pirkt | 0.19 | 0.00000 | 0.00000 | 2203.38000 | 2199.86000 | -352.0 | -101.00 |
| 03.21.2024 05:52 | 03.21.2024 07:59 | GOLDMI | Pirkt | 0.19 | 0.00000 | 0.00000 | 2202.31000 | 2204.75000 | 244.0 | 70.00 |
| 03.21.2024 02:40 | 03.21.2024 02:52 | GOLDMI | Pirkt | 0.38 | 0.00000 | 0.00000 | 2193.52000 | 2195.82000 | 230.0 | 132.00 |
| 03.21.2024 02:27 | 03.21.2024 02:52 | GOLDMI | Pirkt | 0.19 | 0.00000 | 0.00000 | 2197.86000 | 2195.82000 | -204.0 | -58.00 |
| 03.20.2024 17:43 | 03.20.2024 18:05 | GOLDMI | Pirkt | 0.19 | 0.00000 | 0.00000 | 2155.02000 | 2157.67000 | 265.0 | 76.00 |
| 03.20.2024 16:02 | 03.20.2024 16:30 | GOLDMI | Pārdot | 0.57 | 0.00000 | 0.00000 | 2163.02000 | 2160.22000 | 280.0 | 242.00 |
| 03.20.2024 16:01 | 03.20.2024 16:30 | GOLDMI | Pārdot | 0.38 | 0.00000 | 0.00000 | 2159.36000 | 2160.22000 | -86.0 | -50.00 |
| 03.20.2024 15:56 | 03.20.2024 16:30 | GOLDMI | Pārdot | 0.19 | 0.00000 | 0.00000 | 2156.56000 | 2160.23000 | -367.0 | -106.00 |
| 03.20.2024 15:13 | 03.20.2024 15:23 | GOLDMI | Pārdot | 0.19 | 0.00000 | 0.00000 | 2155.48000 | 2152.79000 | 269.0 | 78.00 |
| 03.20.2024 13:39 | 03.20.2024 14:38 | GOLDMI | Pārdot | 0.19 | 0.00000 | 0.00000 | 2154.92000 | 2152.19000 | 273.0 | 79.00 |
| 03.20.2024 09:35 | 03.20.2024 09:44 | GOLDMI | Pārdot | 0.38 | 0.00000 | 0.00000 | 2159.19000 | 2157.98000 | 121.0 | 70.00 |
| 03.20.2024 09:11 | 03.20.2024 09:44 | GOLDMI | Pārdot | 0.19 | 0.00000 | 0.00000 | 2158.25000 | 2157.98000 | 27.0 | 8.00 |
| 03.20.2024 07:21 | 03.20.2024 07:42 | GOLDMI | Pirkt | 0.38 | 0.00000 | 0.00000 | 2156.86000 | 2157.99000 | 113.0 | 65.00 |
| 03.20.2024 06:57 | 03.20.2024 07:42 | GOLDMI | Pirkt | 0.19 | 0.00000 | 0.00000 | 2157.62000 | 2157.99000 | 37.0 | 11.00 |
| 03.20.2024 05:54 | 03.20.2024 06:21 | GOLDMI | Pārdot | 0.38 | 0.00000 | 0.00000 | 2159.59000 | 2158.53000 | 106.0 | 61.00 |
| 03.20.2024 04:43 | 03.20.2024 06:21 | GOLDMI | Pārdot | 0.19 | 0.00000 | 0.00000 | 2159.12000 | 2158.53000 | 59.0 | 17.00 |
| 03.20.2024 02:38 | 03.20.2024 02:52 | GOLDMI | Pirkt | 0.95 | 0.00000 | 0.00000 | 2155.52000 | 2156.76000 | 124.0 | 178.00 |
| 03.20.2024 02:22 | 03.20.2024 02:52 | GOLDMI | Pirkt | 0.76 | 0.00000 | 0.00000 | 2156.23000 | 2156.71000 | 48.0 | 55.00 |
| 03.20.2024 02:04 | 03.20.2024 02:52 | GOLDMI | Pirkt | 0.57 | 0.00000 | 0.00000 | 2156.93000 | 2156.71000 | -22.0 | -19.00 |
| 03.20.2024 01:39 | 03.20.2024 02:52 | GOLDMI | Pirkt | 0.38 | 0.00000 | 0.00000 | 2157.60000 | 2156.71000 | -89.0 | -51.00 |
| 03.20.2024 01:20 | 03.20.2024 02:52 | GOLDMI | Pirkt | 0.19 | 0.00000 | 0.00000 | 2157.94000 | 2156.72000 | -122.0 | -35.00 |
| 03.19.2024 19:58 | 03.19.2024 20:21 | GOLDMI | Pārdot | 0.34 | 0.00000 | 0.00000 | 2157.21000 | 2155.88000 | 133.0 | 68.00 |
| 03.19.2024 19:02 | 03.19.2024 20:21 | GOLDMI | Pārdot | 0.17 | 0.00000 | 0.00000 | 2156.09000 | 2155.88000 | 21.0 | 5.00 |
| 03.19.2024 17:25 | 03.19.2024 17:49 | GOLDMI | Pirkt | 0.17 | 0.00000 | 0.00000 | 2151.13000 | 2153.96000 | 283.0 | 73.00 |
| 03.19.2024 16:06 | 03.19.2024 16:10 | GOLDMI | Pirkt | 0.34 | 0.00000 | 0.00000 | 2149.50000 | 2151.13000 | 163.0 | 83.00 |
| 03.19.2024 15:45 | 03.19.2024 16:10 | GOLDMI | Pirkt | 0.17 | 0.00000 | 0.00000 | 2151.88000 | 2151.27000 | -61.0 | -16.00 |
| 03.19.2024 11:40 | 03.19.2024 14:32 | GOLDMI | Pārdot | 20.91 | 0.00000 | 0.00000 | 2154.32000 | 2151.33000 | 299.0 | 9410.00 |
| 03.19.2024 10:51 | 03.19.2024 14:32 | GOLDMI | Pārdot | 15.13 | 0.00000 | 0.00000 | 2152.09000 | 2151.41000 | 68.0 | 1548.00 |
| 03.19.2024 10:17 | 03.19.2024 14:32 | GOLDMI | Pārdot | 9.35 | 0.00000 | 0.00000 | 2149.76000 | 2151.41000 | -165.0 | -2322.00 |
| 03.19.2024 10:15 | 03.19.2024 14:32 | GOLDMI | Pirkt | 1.19 | 0.00000 | 0.00000 | 2152.09000 | 2151.14000 | -95.0 | -170.00 |
| 03.19.2024 10:07 | 03.19.2024 14:32 | GOLDMI | Pirkt | 1.02 | 0.00000 | 0.00000 | 2154.30000 | 2151.14000 | -316.0 | -485.00 |
| 03.19.2024 08:05 | 03.19.2024 14:32 | GOLDMI | Pirkt | 0.85 | 0.00000 | 0.00000 | 2155.78000 | 2151.22000 | -456.0 | -583.00 |
| 03.19.2024 08:01 | 03.19.2024 14:32 | GOLDMI | Pirkt | 0.68 | 0.00000 | 0.00000 | 2157.24000 | 2151.11000 | -613.0 | -627.00 |
| 03.19.2024 07:24 | 03.19.2024 14:32 | GOLDMI | Pirkt | 0.51 | 0.00000 | 0.00000 | 2158.58000 | 2151.45000 | -713.0 | -547.00 |
| 03.19.2024 07:05 | 03.19.2024 14:32 | GOLDMI | Pirkt | 0.34 | 0.00000 | 0.00000 | 2159.31000 | 2151.53000 | -778.0 | -398.00 |
| 03.19.2024 06:45 | 03.19.2024 14:32 | GOLDMI | Pirkt | 0.17 | 0.00000 | 0.00000 | 2160.11000 | 2151.55000 | -856.0 | -219.00 |
| 03.19.2024 03:00 | 03.19.2024 03:18 | GOLDMI | Pirkt | 0.34 | 0.00000 | 0.00000 | 2160.51000 | 2161.83000 | 132.0 | 67.00 |
| 03.19.2024 02:49 | 03.19.2024 03:18 | GOLDMI | Pirkt | 0.17 | 0.00000 | 0.00000 | 2161.60000 | 2161.83000 | 23.0 | 6.00 |
| 03.18.2024 21:53 | 03.19.2024 02:02 | GOLDMI | Pirkt | 0.17 | 0.00000 | 0.00000 | 2159.72000 | 2162.59000 | 287.0 | 62.00 |
| 03.18.2024 18:03 | 03.18.2024 18:52 | GOLDMI | Pirkt | 0.17 | 0.00000 | 0.00000 | 2156.80000 | 2159.66000 | 286.0 | 73.00 |
| 03.18.2024 15:27 | 03.18.2024 16:01 | GOLDMI | Pirkt | 0.34 | 0.00000 | 0.00000 | 2156.69000 | 2158.27000 | 158.0 | 80.00 |
| 03.18.2024 14:56 | 03.18.2024 16:01 | GOLDMI | Pirkt | 0.17 | 0.00000 | 0.00000 | 2158.73000 | 2158.32000 | -41.0 | -10.00 |