Perdagangan Tertutup:
| Tarikh Buka | Tarikh Tutup | Simbol | Tindakan | Harga Buka | Harga Tutup | Pip | Keuntungan (USD) |
|---|---|---|---|---|---|---|---|
| 05.02.2025 19:14 | 05.02.2025 20:30 | AMAZON | Jual | 192.37000 | 191.14000 | 123.0 | 1.23 |
| 05.02.2025 18:16 | 05.02.2025 18:37 | AMAZON | Jual | 191.18000 | 189.55000 | 163.0 | 1.63 |
| 05.01.2025 22:20 | 05.02.2025 16:30 | AMAZON | Jual | 191.44000 | 190.24000 | 120.0 | 1.20 |
| 05.01.2025 18:58 | 05.01.2025 21:53 | APPLE | Beli | 211.51000 | 212.50000 | 99.0 | 0.99 |
| 05.01.2025 18:56 | 05.01.2025 19:10 | MICROS | Beli | 428.58000 | 430.05000 | 147.0 | 1.47 |
| 05.01.2025 07:44 | Pengeluaran | -190.00 | |||||
| 04.29.2025 17:08 | 04.30.2025 16:41 | MICROS | Jual | 394.42000 | 386.62000 | 780.0 | 7.80 |
| 04.24.2025 22:50 | 04.30.2025 16:41 | MICROS | Jual | 388.08000 | 386.62000 | 146.0 | 1.46 |
| 04.24.2025 17:00 | 04.30.2025 16:41 | MICROS | Jual | 381.66000 | 386.62000 | -496.0 | -4.96 |
| 04.29.2025 20:47 | 04.30.2025 16:32 | Jual | 160.45000 | 157.19000 | 326.0 | 3.26 | |
| 04.29.2025 20:50 | 04.30.2025 16:31 | AMAZON | Jual | 187.34000 | 181.19000 | 615.0 | 6.15 |
| 04.29.2025 20:48 | 04.30.2025 16:31 | APPLE | Jual | 211.28000 | 209.36000 | 192.0 | 1.92 |
| 04.28.2025 18:29 | 04.28.2025 22:59 | AMAZON | Beli | 185.87000 | 187.75000 | 188.0 | 1.88 |
| 04.28.2025 18:22 | 04.28.2025 18:31 | TESLA | Beli | 275.35000 | 276.36000 | 101.0 | 1.01 |
| 04.25.2025 21:43 | 04.28.2025 17:03 | AMAZON | Jual | 189.52000 | 188.29000 | 123.0 | 1.23 |
| 04.25.2025 17:15 | 04.25.2025 17:23 | TESLA | Jual | 270.61000 | 269.22000 | 139.0 | 1.39 |
| 04.23.2025 18:28 | 04.24.2025 17:42 | APPLE | Beli | 204.42000 | 205.84000 | 142.0 | 1.42 |
| 04.23.2025 17:36 | 04.23.2025 17:42 | TESLA | Jual | 257.33000 | 256.23000 | 110.0 | 1.10 |
| 04.17.2025 17:31 | 04.23.2025 16:36 | Beli | 151.33000 | 155.79000 | 446.0 | 4.46 | |
| 04.21.2025 20:51 | 04.23.2025 16:30 | MICROS | Beli | 357.90000 | 375.88000 | 1798.0 | 17.98 |
| 04.21.2025 16:35 | 04.23.2025 16:30 | MICROS | Beli | 363.96000 | 375.88000 | 1192.0 | 11.92 |
| 04.16.2025 20:50 | 04.23.2025 16:30 | MICROS | Beli | 373.48000 | 375.88000 | 240.0 | 2.40 |
| 04.16.2025 16:40 | 04.23.2025 16:30 | MICROS | Beli | 379.68000 | 375.88000 | -380.0 | -3.80 |
| 04.15.2025 19:57 | 04.23.2025 16:30 | MICROS | Beli | 385.78000 | 375.88000 | -990.0 | -9.90 |
| 04.22.2025 22:20 | 04.23.2025 16:30 | AMAZON | Beli | 172.41000 | 184.41000 | 1200.0 | 12.00 |
| 04.22.2025 22:22 | 04.22.2025 22:50 | TESLA | Beli | 235.66000 | 237.31000 | 165.0 | 1.65 |
| 04.22.2025 20:21 | 04.22.2025 21:39 | TESLA | Beli | 236.76000 | 237.78000 | 102.0 | 1.02 |
| 04.22.2025 19:10 | 04.22.2025 20:36 | AMAZON | Jual | 174.89000 | 173.64000 | 125.0 | 1.25 |
| 04.22.2025 19:00 | 04.22.2025 20:18 | MICROS | Jual | 366.74000 | 365.22000 | 152.0 | 1.52 |
| 04.22.2025 19:31 | 04.22.2025 20:17 | APPLE | Jual | 201.57000 | 199.53000 | 204.0 | 2.04 |
| 04.21.2025 16:34 | 04.22.2025 19:34 | AMAZON | Beli | 168.91000 | 176.13000 | 722.0 | 7.22 |
| 04.16.2025 18:59 | 04.22.2025 19:34 | AMAZON | Beli | 176.98000 | 176.13000 | -85.0 | -0.85 |
| 04.16.2025 22:04 | 04.17.2025 16:36 | Beli | 152.20000 | 153.80000 | 160.0 | 1.60 | |
| 04.15.2025 20:01 | 04.15.2025 22:28 | APPLE | Beli | 201.21000 | 202.50000 | 129.0 | 1.29 |
| 04.14.2025 16:31 | 04.14.2025 18:44 | APPLE | Jual | 212.50000 | 203.08000 | 942.0 | 9.42 |
| 04.11.2025 19:07 | 04.14.2025 18:44 | APPLE | Jual | 197.41000 | 203.08000 | -567.0 | -5.67 |
| 04.07.2025 16:32 | 04.14.2025 16:36 | Beli | 142.57000 | 160.06000 | 1749.0 | 69.96 | |
| 03.31.2025 16:45 | 04.14.2025 16:36 | Beli | 150.90000 | 160.06000 | 916.0 | 27.48 | |
| 03.18.2025 16:31 | 04.14.2025 16:36 | Beli | 157.12000 | 160.06000 | 294.0 | 2.94 | |
| 03.11.2025 18:54 | 04.14.2025 16:36 | Beli | 163.19000 | 160.06000 | -313.0 | -3.13 | |
| 02.27.2025 17:01 | 04.14.2025 16:36 | Beli | 169.31000 | 160.06000 | -925.0 | -9.25 | |
| 02.25.2025 17:28 | 04.14.2025 16:36 | Beli | 175.82000 | 160.06000 | -1576.0 | -15.76 | |
| 02.18.2025 21:20 | 04.14.2025 16:36 | Beli | 181.96000 | 160.06000 | -2190.0 | -21.90 | |
| 02.07.2025 17:00 | 04.14.2025 16:36 | Beli | 188.19000 | 160.06000 | -2813.0 | -28.13 | |
| 04.09.2025 22:51 | 04.10.2025 18:55 | Jual | 158.60000 | 153.54000 | 506.0 | 5.06 | |
| 04.09.2025 20:23 | 04.10.2025 18:55 | Jual | 152.22000 | 153.54000 | -132.0 | -1.32 | |
| 04.04.2025 16:32 | 04.09.2025 22:55 | AMAZON | Beli | 169.05000 | 191.19000 | 2214.0 | 132.84 |
| 04.03.2025 17:18 | 04.09.2025 22:55 | AMAZON | Beli | 180.77000 | 191.19000 | 1042.0 | 52.10 |
| 03.31.2025 16:31 | 04.09.2025 22:55 | AMAZON | Beli | 187.11000 | 191.19000 | 408.0 | 16.32 |
| 03.07.2025 18:39 | 04.09.2025 22:55 | AMAZON | Beli | 194.29000 | 191.19000 | -310.0 | -9.30 |
| 03.04.2025 16:31 | 04.09.2025 22:55 | AMAZON | Beli | 200.14000 | 191.19000 | -895.0 | -8.95 |
| 02.25.2025 17:31 | 04.09.2025 22:55 | AMAZON | Beli | 206.85000 | 191.19000 | -1566.0 | -15.66 |
| 02.24.2025 22:59 | 04.09.2025 22:55 | AMAZON | Beli | 212.80000 | 191.19000 | -2161.0 | -21.61 |
| 02.21.2025 17:43 | 04.09.2025 22:55 | AMAZON | Beli | 218.81000 | 191.19000 | -2762.0 | -27.62 |
| 02.18.2025 17:58 | 04.09.2025 22:55 | AMAZON | Beli | 225.13000 | 191.19000 | -3394.0 | -33.94 |
| 02.11.2025 18:01 | 04.09.2025 22:55 | AMAZON | Beli | 231.33000 | 191.19000 | -4014.0 | -40.14 |
| 04.09.2025 20:36 | 04.09.2025 20:40 | TESLA | Jual | 253.95000 | 250.11000 | 384.0 | 3.84 |
| 04.09.2025 20:24 | 04.09.2025 20:40 | TESLA | Jual | 246.90000 | 250.11000 | -321.0 | -3.21 |
| 04.09.2025 20:25 | 04.09.2025 20:29 | APPLE | Jual | 191.83000 | 190.49000 | 134.0 | 1.34 |
| 04.08.2025 22:02 | 04.09.2025 20:03 | APPLE | Beli | 174.26000 | 181.94000 | 768.0 | 7.68 |
| 04.08.2025 19:38 | 04.09.2025 20:03 | APPLE | Beli | 180.68000 | 181.94000 | 126.0 | 1.26 |
| 04.08.2025 17:59 | 04.09.2025 20:03 | APPLE | Beli | 186.52000 | 181.94000 | -458.0 | -4.58 |
| 04.08.2025 22:14 | 04.09.2025 16:32 | TESLA | Beli | 222.82000 | 228.20000 | 538.0 | 5.38 |
| 04.08.2025 22:17 | 04.08.2025 22:30 | MICROS | Beli | 354.05000 | 355.80000 | 175.0 | 1.75 |
| 04.08.2025 19:39 | 04.08.2025 19:49 | TESLA | Beli | 233.16000 | 234.94000 | 178.0 | 1.78 |
| 04.07.2025 17:13 | 04.07.2025 17:24 | AMAZON | Jual | 177.67000 | 174.17000 | 350.0 | 3.50 |
| 04.07.2025 17:14 | 04.07.2025 17:19 | Jual | 150.91000 | 149.85000 | 106.0 | 1.06 | |
| 04.07.2025 17:15 | 04.07.2025 17:19 | APPLE | Jual | 190.85000 | 189.41000 | 144.0 | 1.44 |
| 04.04.2025 17:51 | 04.04.2025 17:59 | APPLE | Beli | 191.86000 | 193.46000 | 160.0 | 1.60 |
| 03.31.2025 16:32 | 04.02.2025 20:27 | MICROS | Beli | 369.70000 | 384.19000 | 1449.0 | 14.49 |
| 03.28.2025 18:56 | 04.02.2025 20:27 | MICROS | Beli | 380.08000 | 384.19000 | 411.0 | 4.11 |
| 03.28.2025 15:32 | 04.02.2025 20:27 | MICROS | Beli | 387.19000 | 384.19000 | -300.0 | -3.00 |
| 03.25.2025 21:18 | 04.02.2025 20:27 | MICROS | Beli | 393.80000 | 384.19000 | -961.0 | -9.61 |
| 03.25.2025 15:37 | 03.31.2025 16:41 | APPLE | Jual | 221.33000 | 217.15000 | 418.0 | 4.18 |
| 03.21.2025 18:20 | 03.31.2025 16:41 | APPLE | Jual | 214.98000 | 217.15000 | -217.0 | -2.17 |
| 03.31.2025 09:01 | Pengeluaran | -150.00 | |||||
| 03.27.2025 21:54 | 03.28.2025 15:47 | TESLA | Beli | 272.65000 | 274.91000 | 226.0 | 2.26 |
| 03.24.2025 15:52 | 03.28.2025 15:33 | AMAZON | Jual | 202.21000 | 197.95000 | 426.0 | 4.26 |
| 03.21.2025 18:20 | 03.28.2025 15:33 | AMAZON | Jual | 195.83000 | 197.95000 | -212.0 | -2.12 |
| 03.26.2025 17:57 | 03.27.2025 20:58 | APPLE | Beli | 222.42000 | 224.23000 | 181.0 | 1.81 |
| 03.25.2025 16:46 | 03.26.2025 21:50 | Jual | 170.24000 | 165.76000 | 448.0 | 4.48 | |
| 03.21.2025 21:56 | 03.26.2025 21:50 | Jual | 164.16000 | 165.76000 | -160.0 | -1.60 | |
| 03.25.2025 17:11 | 03.26.2025 19:41 | MICROS | Jual | 396.28000 | 391.32000 | 496.0 | 4.96 |
| 03.21.2025 21:55 | 03.26.2025 19:41 | MICROS | Jual | 389.77000 | 391.32000 | -155.0 | -1.55 |
| 03.20.2025 17:35 | 03.20.2025 17:50 | TESLA | Beli | 230.91000 | 232.18000 | 127.0 | 1.27 |
| 03.19.2025 21:08 | 03.20.2025 15:31 | AMAZON | Jual | 195.55000 | 193.30000 | 225.0 | 2.25 |
| 03.19.2025 21:07 | 03.19.2025 21:57 | APPLE | Jual | 216.63000 | 215.34000 | 129.0 | 1.29 |
| 03.19.2025 21:10 | 03.19.2025 21:30 | MICROS | Jual | 389.41000 | 388.14000 | 127.0 | 1.27 |
| 03.19.2025 21:06 | 03.19.2025 21:24 | TESLA | Jual | 239.62000 | 238.12000 | 150.0 | 1.50 |
| 03.18.2025 18:46 | 03.19.2025 15:38 | APPLE | Beli | 212.20000 | 214.81000 | 261.0 | 2.61 |
| 03.17.2025 19:51 | 03.18.2025 18:59 | APPLE | Jual | 213.54000 | 212.48000 | 106.0 | 1.06 |
| 03.17.2025 19:43 | 03.18.2025 15:32 | MICROS | Jual | 389.85000 | 386.64000 | 321.0 | 3.21 |
| 03.17.2025 19:43 | 03.18.2025 15:31 | AMAZON | Jual | 196.95000 | 191.94000 | 501.0 | 5.01 |
| 03.17.2025 17:02 | 03.17.2025 21:50 | APPLE | Beli | 211.10000 | 214.41000 | 331.0 | 3.31 |
| 03.12.2025 20:49 | 03.12.2025 21:17 | MICROS | Jual | 384.93000 | 382.51000 | 242.0 | 2.42 |
| 03.10.2025 19:11 | 03.10.2025 19:16 | TESLA | Beli | 225.98000 | 227.92000 | 194.0 | 1.94 |
| 03.10.2025 17:32 | 03.10.2025 18:29 | AMAZON | Jual | 194.89000 | 193.74000 | 115.0 | 1.15 |
| 03.04.2025 18:58 | 03.10.2025 15:31 | Jual | 170.61000 | 167.91000 | 270.0 | 2.70 | |
| 02.28.2025 16:32 | 03.05.2025 21:18 | MICROS | Beli | 389.71000 | 398.63000 | 892.0 | 8.92 |
| 02.25.2025 18:35 | 03.05.2025 21:18 | MICROS | Beli | 397.77000 | 398.63000 | 86.0 | 0.86 |