Perdagangan Tertutup:
| Tarikh Buka | Tarikh Tutup | Simbol | Tindakan | Lot | SL | TP | Harga Buka | Harga Tutup | Pip | Keuntungan (USD) |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.07.2026 10:47 | Deposit | 10000.00 | ||||||||
| 03.01.2026 08:27 | Deposit | 0.15 | ||||||||
| 03.01.2026 08:27 | Deposit | 0.76 | ||||||||
| 02.26.2026 17:17 | Deposit | 5092.69 | ||||||||
| 02.23.2026 02:53 | 02.23.2026 03:19 | AUDCAD | Jual | 10.00 | 0.00000 | 0.00000 | 0.96791 | 0.96780 | 1.1 | 80.50 |
| 02.22.2026 23:22 | Deposit | 15000.00 | ||||||||
| 12.18.2025 03:24 | 12.22.2025 03:00 | AUDCAD | Beli | 0.92 | 0.00000 | 0.00000 | 0.90902 | 0.91291 | 38.9 | 259.23 |
| 12.12.2025 20:00 | 12.22.2025 03:00 | AUDCAD | Beli | 0.92 | 0.00000 | 0.00000 | 0.91593 | 0.91290 | -30.3 | -203.17 |
| 12.18.2025 05:44 | 12.22.2025 03:00 | AUDCAD | Beli | 0.92 | 0.00000 | 0.00000 | 0.90893 | 0.91289 | 39.6 | 263.90 |
| 12.08.2025 15:00 | 12.09.2025 06:17 | AUDCAD | Beli | 0.92 | 0.00000 | 0.00000 | 0.91680 | 0.91834 | 15.4 | 102.19 |
| 11.26.2025 10:00 | 12.08.2025 13:56 | AUDCAD | Jual | 0.91 | 0.00000 | 0.00000 | 0.91463 | 0.91655 | -19.2 | -181.13 |
| 12.04.2025 02:01 | 12.08.2025 13:56 | AUDCAD | Jual | 0.91 | 0.00000 | 0.00000 | 0.92165 | 0.91655 | 51.0 | 326.69 |
| 11.19.2025 07:00 | 11.19.2025 16:55 | AUDCAD | Beli | 0.91 | 0.00000 | 0.00000 | 0.90754 | 0.90914 | 16.0 | 103.92 |
| 11.13.2025 06:00 | 11.13.2025 16:43 | AUDCAD | Jual | 0.90 | 0.00000 | 0.00000 | 0.91826 | 0.91646 | 18.0 | 115.63 |
| 11.07.2025 22:00 | 11.10.2025 02:19 | AUDCAD | Beli | 0.89 | 0.00000 | 0.00000 | 0.91188 | 0.91349 | 16.1 | 101.90 |
| 11.04.2025 13:00 | 11.05.2025 07:20 | AUDCAD | Beli | 0.89 | 0.00000 | 0.00000 | 0.91497 | 0.91657 | 16.0 | 100.81 |
| 10.27.2025 22:00 | 10.29.2025 20:39 | AUDCAD | Jual | 0.88 | 0.00000 | 0.00000 | 0.91720 | 0.91549 | 17.1 | 99.12 |
| 10.21.2025 18:00 | 10.23.2025 18:14 | AUDCAD | Beli | 0.88 | 0.00000 | 0.00000 | 0.91009 | 0.91169 | 16.0 | 100.06 |
| 10.21.2025 05:00 | 10.21.2025 08:47 | AUDCAD | Jual | 0.87 | 0.00000 | 0.00000 | 0.91437 | 0.91277 | 16.0 | 99.03 |
| 10.15.2025 15:00 | 10.15.2025 20:12 | AUDCAD | Jual | 0.87 | 0.00000 | 0.00000 | 0.91477 | 0.91319 | 15.8 | 97.83 |
| 10.14.2025 10:00 | 10.14.2025 18:33 | AUDCAD | Beli | 0.86 | 0.00000 | 0.00000 | 0.90917 | 0.91079 | 16.2 | 99.17 |
| 10.13.2025 02:00 | 10.13.2025 03:45 | AUDCAD | Beli | 0.86 | 0.00000 | 0.00000 | 0.90957 | 0.91117 | 16.0 | 98.33 |
| 10.08.2025 07:00 | 10.08.2025 18:15 | AUDCAD | Beli | 0.85 | 0.00000 | 0.00000 | 0.91692 | 0.91849 | 15.7 | 95.67 |
| 09.29.2025 19:00 | 10.08.2025 04:47 | AUDCAD | Jual | 0.85 | 0.00000 | 0.00000 | 0.91441 | 0.91626 | -18.5 | -151.01 |
| 09.30.2025 17:46 | 10.08.2025 04:47 | AUDCAD | Jual | 0.85 | 0.00000 | 0.00000 | 0.92141 | 0.91626 | 51.5 | 279.32 |
| 09.24.2025 07:00 | 09.25.2025 15:22 | AUDCAD | Jual | 0.84 | 0.00000 | 0.00000 | 0.91580 | 0.91420 | 16.0 | 84.02 |
| 09.18.2025 11:00 | 09.23.2025 12:30 | AUDCAD | Beli | 0.83 | 0.00000 | 0.00000 | 0.91539 | 0.91347 | -19.2 | -115.63 |
| 09.19.2025 18:27 | 09.23.2025 12:30 | AUDCAD | Beli | 0.83 | 0.00000 | 0.00000 | 0.90838 | 0.91353 | 51.5 | 308.94 |
| 09.05.2025 18:00 | 09.18.2025 07:57 | AUDCAD | Jual | 0.82 | 0.00000 | 0.00000 | 0.90677 | 0.91398 | -72.1 | -482.82 |
| 09.11.2025 18:44 | 09.18.2025 07:57 | AUDCAD | Jual | 0.82 | 0.00000 | 0.00000 | 0.92076 | 0.91398 | 67.8 | 374.07 |
| 09.10.2025 05:23 | 09.18.2025 07:57 | AUDCAD | Jual | 0.82 | 0.00000 | 0.00000 | 0.91378 | 0.91398 | -2.0 | -53.46 |
| 09.11.2025 19:08 | 09.18.2025 07:57 | AUDCAD | Jual | 0.82 | 0.00000 | 0.00000 | 0.92077 | 0.91399 | 67.8 | 374.07 |
| 09.02.2025 12:00 | 09.02.2025 17:10 | AUDCAD | Beli | 0.82 | 0.00000 | 0.00000 | 0.89695 | 0.89856 | 16.1 | 95.79 |
| 08.22.2025 22:00 | 08.27.2025 14:26 | AUDCAD | Jual | 0.82 | 0.00000 | 0.00000 | 0.89697 | 0.89538 | 15.9 | 81.70 |
| 08.20.2025 08:00 | 08.22.2025 17:22 | AUDCAD | Beli | 0.80 | 0.00000 | 0.00000 | 0.89381 | 0.89806 | 42.5 | 244.83 |
| 08.14.2025 21:00 | 08.15.2025 10:57 | AUDCAD | Beli | 0.80 | 0.00000 | 0.00000 | 0.89675 | 0.89837 | 16.2 | 93.84 |
| 08.13.2025 14:00 | 08.14.2025 09:57 | AUDCAD | Jual | 0.79 | 0.00000 | 0.00000 | 0.90172 | 0.90011 | 16.1 | 80.32 |
| 08.07.2025 12:00 | 08.07.2025 17:42 | AUDCAD | Jual | 0.79 | 0.00000 | 0.00000 | 0.89669 | 0.89509 | 16.0 | 91.77 |
| 07.30.2025 18:00 | 07.31.2025 09:11 | AUDCAD | Beli | 0.79 | 0.00000 | 0.00000 | 0.89223 | 0.89383 | 16.0 | 91.14 |
| 07.28.2025 13:00 | 07.29.2025 23:08 | AUDCAD | Beli | 0.78 | 0.00000 | 0.00000 | 0.89583 | 0.89745 | 16.2 | 91.61 |
| 07.24.2025 01:00 | 07.28.2025 11:11 | AUDCAD | Jual | 0.78 | 0.00000 | 0.00000 | 0.89703 | 0.89543 | 16.0 | 82.84 |
| 07.17.2025 08:00 | 07.17.2025 19:08 | AUDCAD | Beli | 0.77 | 0.00000 | 0.00000 | 0.89014 | 0.89178 | 16.4 | 91.85 |
| 07.15.2025 22:00 | 07.16.2025 03:46 | AUDCAD | Beli | 0.77 | 0.00000 | 0.00000 | 0.89386 | 0.89549 | 16.3 | 89.64 |
| 07.08.2025 10:00 | 07.15.2025 18:39 | AUDCAD | Jual | 0.76 | 0.00000 | 0.00000 | 0.89174 | 0.89364 | -19.0 | -121.12 |
| 07.10.2025 18:47 | 07.15.2025 18:39 | AUDCAD | Jual | 0.76 | 0.00000 | 0.00000 | 0.89875 | 0.89364 | 51.1 | 276.06 |
| 07.03.2025 17:00 | 07.08.2025 07:30 | AUDCAD | Beli | 0.76 | 0.00000 | 0.00000 | 0.89251 | 0.89406 | 15.5 | 80.68 |
| 06.24.2025 15:00 | 06.24.2025 16:10 | AUDCAD | Jual | 0.75 | 0.00000 | 0.00000 | 0.89245 | 0.89084 | 16.1 | 88.11 |
| 06.13.2025 05:00 | 06.16.2025 17:31 | AUDCAD | Beli | 0.74 | 0.00000 | 0.00000 | 0.88362 | 0.88686 | 32.4 | 175.11 |
| 06.09.2025 14:00 | 06.11.2025 03:57 | AUDCAD | Jual | 0.74 | 0.00000 | 0.00000 | 0.89216 | 0.89055 | 16.1 | 82.71 |
| 05.30.2025 18:00 | 06.02.2025 04:09 | AUDCAD | Beli | 0.73 | 0.00000 | 0.00000 | 0.88482 | 0.88641 | 15.9 | 82.79 |
| 05.27.2025 15:00 | 05.27.2025 21:53 | AUDCAD | Beli | 0.73 | 0.00000 | 0.00000 | 0.88734 | 0.88894 | 16.0 | 84.68 |
| 05.20.2025 18:00 | 05.21.2025 03:30 | AUDCAD | Beli | 0.73 | 0.00000 | 0.00000 | 0.89293 | 0.89454 | 16.1 | 82.77 |
| 05.16.2025 05:00 | 05.16.2025 06:34 | AUDCAD | Beli | 0.72 | 0.00000 | 0.00000 | 0.89417 | 0.89580 | 16.3 | 84.16 |
| 05.13.2025 15:00 | 05.15.2025 12:48 | AUDCAD | Jual | 0.71 | 0.00000 | 0.00000 | 0.89653 | 0.89724 | -7.1 | -44.39 |
| 05.13.2025 18:56 | 05.15.2025 12:48 | AUDCAD | Jual | 0.71 | 0.00000 | 0.00000 | 0.90354 | 0.89722 | 63.2 | 312.65 |
| 05.12.2025 10:00 | 05.12.2025 10:47 | AUDCAD | Jual | 0.70 | 0.00000 | 0.00000 | 0.89545 | 0.89354 | 19.1 | 95.68 |
| 05.05.2025 15:48 | 05.07.2025 18:03 | AUDCAD | Jual | 0.70 | 0.00000 | 0.00000 | 0.89594 | 0.89084 | 51.0 | 254.93 |
| 05.02.2025 14:00 | 05.07.2025 18:03 | AUDCAD | Jual | 0.70 | 0.00000 | 0.00000 | 0.88894 | 0.89084 | -19.0 | -102.76 |
| 04.30.2025 18:00 | 05.01.2025 05:38 | AUDCAD | Beli | 0.69 | 0.00000 | 0.00000 | 0.88384 | 0.88544 | 16.0 | 74.97 |
| 04.22.2025 20:00 | 04.23.2025 04:13 | AUDCAD | Beli | 0.69 | 0.00000 | 0.00000 | 0.88333 | 0.88494 | 16.1 | 78.62 |
| 04.15.2025 18:22 | 04.16.2025 22:34 | AUDCAD | Jual | 0.68 | 0.00000 | 0.00000 | 0.88772 | 0.88261 | 51.1 | 248.47 |
| 04.15.2025 09:00 | 04.16.2025 22:34 | AUDCAD | Jual | 0.68 | 0.00000 | 0.00000 | 0.88072 | 0.88260 | -18.8 | -94.15 |
| 04.10.2025 10:00 | 04.10.2025 10:07 | AUDCAD | Jual | 0.68 | 0.00000 | 0.00000 | 0.87073 | 0.86913 | 16.0 | 77.40 |
| 04.07.2025 06:00 | 04.07.2025 06:21 | AUDCAD | Beli | 0.67 | 0.00000 | 0.00000 | 0.85640 | 0.85806 | 16.6 | 78.07 |
| 04.03.2025 04:00 | 04.03.2025 04:47 | AUDCAD | Beli | 0.67 | 0.00000 | 0.00000 | 0.89348 | 0.89509 | 16.1 | 75.72 |
| 04.02.2025 14:00 | 04.02.2025 19:39 | AUDCAD | Jual | 0.66 | 0.00000 | 0.00000 | 0.90277 | 0.90116 | 16.1 | 74.23 |
| 03.31.2025 16:23 | 04.01.2025 16:35 | AUDCAD | Beli | 0.66 | 0.00000 | 0.00000 | 0.89595 | 0.90108 | 51.3 | 233.37 |
| 03.20.2025 17:00 | 04.01.2025 16:35 | AUDCAD | Beli | 0.66 | 0.00000 | 0.00000 | 0.90295 | 0.90110 | -18.5 | -100.40 |
| 03.19.2025 12:00 | 03.19.2025 20:25 | AUDCAD | Beli | 0.65 | 0.00000 | 0.00000 | 0.90697 | 0.90858 | 16.1 | 73.03 |
| 03.14.2025 16:00 | 03.19.2025 09:39 | AUDCAD | Jual | 0.65 | 0.00000 | 0.00000 | 0.90908 | 0.90748 | 16.0 | 67.03 |
| 03.13.2025 13:00 | 03.13.2025 16:55 | AUDCAD | Beli | 0.65 | 0.00000 | 0.00000 | 0.90398 | 0.90557 | 15.9 | 71.82 |
| 03.10.2025 16:00 | 03.10.2025 18:45 | AUDCAD | Jual | 0.64 | 0.00000 | 0.00000 | 0.91086 | 0.90926 | 16.0 | 70.95 |
| 03.07.2025 10:00 | 03.07.2025 15:35 | AUDCAD | Beli | 0.64 | 0.00000 | 0.00000 | 0.90252 | 0.90412 | 16.0 | 71.43 |
| 03.06.2025 00:05 | 03.06.2025 17:43 | AUDCAD | Jual | 0.64 | 0.00000 | 0.00000 | 0.90740 | 0.90579 | 16.1 | 72.20 |
| 03.05.2025 00:05 | 03.05.2025 05:00 | AUDCAD | Jual | 0.63 | 0.00000 | 0.00000 | 0.90247 | 0.90087 | 16.0 | 69.81 |
| 03.04.2025 00:05 | 03.04.2025 04:12 | AUDCAD | Jual | 0.63 | 0.00000 | 0.00000 | 0.90109 | 0.89948 | 16.1 | 69.97 |
| 02.28.2025 02:00 | 03.03.2025 21:55 | AUDCAD | Beli | 0.63 | 0.00000 | 0.00000 | 0.90034 | 0.90195 | 16.1 | 68.50 |
| 02.14.2025 21:00 | 02.27.2025 11:03 | AUDCAD | Jual | 0.62 | 0.00000 | 0.00000 | 0.90038 | 0.90228 | -19.0 | -105.40 |
| 02.20.2025 18:02 | 02.27.2025 11:03 | AUDCAD | Jual | 0.62 | 0.00000 | 0.00000 | 0.90739 | 0.90228 | 51.1 | 208.63 |
| 02.12.2025 17:00 | 02.12.2025 18:59 | AUDCAD | Beli | 0.62 | 0.00000 | 0.00000 | 0.89616 | 0.89776 | 16.0 | 69.43 |
| 02.04.2025 17:00 | 02.05.2025 14:22 | AUDCAD | Beli | 0.61 | 0.00000 | 0.00000 | 0.89611 | 0.89772 | 16.1 | 67.26 |
| 02.03.2025 02:00 | 02.03.2025 02:24 | AUDCAD | Jual | 0.61 | 0.00000 | 0.00000 | 0.90345 | 0.90164 | 18.1 | 75.03 |
| 01.28.2025 08:00 | 01.30.2025 22:38 | AUDCAD | Beli | 0.61 | 0.00000 | 0.00000 | 0.90041 | 0.90212 | 17.1 | 66.07 |
| 01.24.2025 07:00 | 01.24.2025 15:44 | AUDCAD | Jual | 0.60 | 0.00000 | 0.00000 | 0.90538 | 0.90377 | 16.1 | 67.41 |
| 01.15.2025 18:00 | 01.16.2025 06:28 | AUDCAD | Jual | 0.60 | 0.00000 | 0.00000 | 0.89276 | 0.89115 | 16.1 | 62.16 |
| 01.08.2025 16:00 | 01.14.2025 10:16 | AUDCAD | Beli | 0.59 | 0.00000 | 0.00000 | 0.89317 | 0.89128 | -18.9 | -86.02 |
| 01.10.2025 15:46 | 01.14.2025 10:16 | AUDCAD | Beli | 0.59 | 0.00000 | 0.00000 | 0.88616 | 0.89128 | 51.2 | 207.55 |
| 01.03.2025 14:54 | Deposit | 12000.00 |