Aizvērtie darījumi
Atvēršanas datums | Aizvēršanas datums | Simbols | Darbība | Atvēršanas cena | Aizsvēršanas cena | Pipi | Peļņa (USD) |
---|---|---|---|---|---|---|---|
08.25.2025 09:14 | 08.27.2025 13:22 | AUDCAD | Pārdot | 0.89883 | 0.89583 | 30.0 | 2.17 |
08.20.2025 05:05 | 08.22.2025 17:30 | AUDCAD | Pirkt | 0.89382 | 0.89870 | 48.8 | 3.52 |
08.14.2025 15:56 | 08.22.2025 17:30 | AUDCAD | Pirkt | 0.89757 | 0.89870 | 11.3 | 0.82 |
08.20.2025 07:52 | 08.20.2025 11:46 | AUDNZD | Pārdot | 1.10569 | 1.10449 | 12.0 | 0.70 |
08.13.2025 10:14 | 08.19.2025 21:03 | AUDCAD | Pārdot | 0.90153 | 0.89474 | 67.9 | 4.90 |
08.08.2025 16:42 | 08.19.2025 21:03 | AUDCAD | Pārdot | 0.89775 | 0.89474 | 30.1 | 2.18 |
08.06.2025 07:37 | 08.19.2025 21:03 | AUDCAD | Pārdot | 0.89395 | 0.89474 | -7.9 | -0.57 |
08.12.2025 07:31 | 08.14.2025 21:44 | AUDNZD | Pirkt | 1.09665 | 1.09785 | 12.0 | 0.71 |
08.12.2025 05:25 | 08.12.2025 07:30 | AUDNZD | Pārdot | 1.09782 | 1.09662 | 12.0 | 0.71 |
07.30.2025 21:56 | 08.07.2025 10:47 | AUDCAD | Pirkt | 0.88941 | 0.89626 | 68.5 | 4.99 |
07.30.2025 15:51 | 08.07.2025 10:47 | AUDCAD | Pirkt | 0.89334 | 0.89626 | 29.2 | 2.13 |
07.28.2025 10:30 | 08.07.2025 10:47 | AUDCAD | Pirkt | 0.89704 | 0.89626 | -7.8 | -0.57 |
08.05.2025 14:34 | 08.06.2025 01:49 | AUDNZD | Pārdot | 1.09696 | 1.09576 | 12.0 | 0.71 |
08.01.2025 08:42 | Naudas izņemšana | -50.00 | |||||
07.24.2025 01:58 | 07.30.2025 15:52 | AUDCAD | Pārdot | 0.89803 | 0.89316 | 48.7 | 3.53 |
07.23.2025 11:35 | 07.30.2025 15:52 | AUDCAD | Pārdot | 0.89428 | 0.89316 | 11.2 | 0.81 |
07.22.2025 10:53 | 07.23.2025 08:42 | AUDCAD | Pirkt | 0.89080 | 0.89380 | 30.0 | 2.20 |
07.17.2025 04:31 | 07.18.2025 17:00 | AUDCAD | Pirkt | 0.89084 | 0.89593 | 50.9 | 3.71 |
07.15.2025 17:37 | 07.18.2025 17:00 | AUDCAD | Pirkt | 0.89502 | 0.89593 | 9.1 | 0.66 |
07.16.2025 10:52 | 07.18.2025 04:33 | AUDNZD | Pārdot | 1.09740 | 1.09226 | 51.4 | 9.19 |
07.14.2025 03:54 | 07.18.2025 04:33 | AUDNZD | Pārdot | 1.09559 | 1.09226 | 33.3 | 5.95 |
07.11.2025 07:26 | 07.18.2025 04:33 | AUDNZD | Pārdot | 1.09372 | 1.09226 | 14.6 | 1.74 |
07.10.2025 17:59 | 07.18.2025 04:33 | AUDNZD | Pārdot | 1.09192 | 1.09226 | -3.4 | -0.41 |
07.09.2025 08:06 | 07.18.2025 04:33 | AUDNZD | Pārdot | 1.09011 | 1.09226 | -21.5 | -1.28 |
07.08.2025 15:26 | 07.18.2025 04:33 | AUDNZD | Pārdot | 1.08824 | 1.09226 | -40.2 | -2.39 |
07.08.2025 07:30 | 07.18.2025 04:33 | AUDNZD | Pārdot | 1.08639 | 1.09226 | -58.7 | -3.50 |
07.11.2025 04:28 | 07.15.2025 17:55 | AUDCAD | Pārdot | 0.90106 | 0.89425 | 68.1 | 4.96 |
07.10.2025 12:44 | 07.15.2025 17:55 | AUDCAD | Pārdot | 0.89721 | 0.89425 | 29.6 | 2.16 |
07.08.2025 07:30 | 07.15.2025 17:55 | AUDCAD | Pārdot | 0.89347 | 0.89425 | -7.8 | -0.57 |
07.07.2025 07:49 | 07.08.2025 07:30 | AUDCAD | Pirkt | 0.88699 | 0.89387 | 68.8 | 5.05 |
07.03.2025 15:31 | 07.08.2025 07:30 | AUDCAD | Pirkt | 0.89100 | 0.89387 | 28.7 | 2.11 |
07.02.2025 14:52 | 07.08.2025 07:30 | AUDCAD | Pirkt | 0.89463 | 0.89387 | -7.6 | -0.55 |
06.30.2025 17:57 | 07.01.2025 09:06 | AUDNZD | Pārdot | 1.07954 | 1.07834 | 12.0 | 0.73 |
06.26.2025 04:08 | 06.26.2025 05:36 | NZDCAD | Pirkt | 0.82821 | 0.82941 | 12.0 | 0.88 |
06.18.2025 17:44 | 06.19.2025 04:05 | AUDCAD | Pārdot | 0.89147 | 0.88847 | 30.0 | 2.18 |
06.16.2025 16:55 | 06.17.2025 03:03 | AUDCAD | Pārdot | 0.88625 | 0.88325 | 30.0 | 2.21 |
06.13.2025 03:43 | 06.13.2025 05:17 | NZDCAD | Pirkt | 0.81954 | 0.82263 | 30.9 | 2.27 |
06.13.2025 03:13 | 06.13.2025 05:17 | NZDCAD | Pirkt | 0.82146 | 0.82263 | 11.7 | 0.86 |
06.13.2025 03:04 | 06.13.2025 05:17 | NZDCAD | Pirkt | 0.82330 | 0.82263 | -6.7 | -0.49 |
06.12.2025 04:43 | 06.12.2025 15:43 | AUDCAD | Pirkt | 0.88651 | 0.88951 | 30.0 | 2.21 |
06.09.2025 11:06 | 06.11.2025 06:03 | AUDCAD | Pārdot | 0.89243 | 0.88943 | 30.0 | 2.19 |
06.05.2025 16:19 | 06.06.2025 05:23 | AUDCAD | Pārdot | 0.89107 | 0.88807 | 30.0 | 2.19 |
05.30.2025 16:23 | 06.02.2025 17:53 | AUDCAD | Pirkt | 0.88529 | 0.89018 | 48.9 | 3.57 |
05.27.2025 08:10 | 06.02.2025 17:53 | AUDCAD | Pirkt | 0.88907 | 0.89018 | 11.1 | 0.81 |
05.31.2025 06:14 | Naudas izņemšana | -60.00 | |||||
05.12.2025 10:09 | 05.26.2025 10:34 | AUDNZD | Pārdot | 1.08912 | 1.08229 | 68.3 | 4.11 |
05.09.2025 04:25 | 05.26.2025 10:34 | AUDNZD | Pārdot | 1.08537 | 1.08229 | 30.8 | 1.85 |
05.02.2025 03:24 | 05.26.2025 10:34 | AUDNZD | Pārdot | 1.08162 | 1.08229 | -6.7 | -0.40 |
05.01.2025 13:01 | 05.26.2025 10:34 | AUDNZD | Pārdot | 1.07785 | 1.08229 | -44.4 | -2.67 |
05.20.2025 07:31 | 05.22.2025 09:10 | AUDNZD | Pirkt | 1.08652 | 1.08743 | 9.1 | 0.53 |
05.21.2025 13:27 | 05.21.2025 22:14 | NZDCAD | Pārdot | 0.82453 | 0.82344 | 10.9 | 0.78 |
05.20.2025 15:36 | 05.21.2025 08:24 | AUDCAD | Pirkt | 0.89174 | 0.89659 | 48.5 | 3.49 |
05.20.2025 08:45 | 05.21.2025 08:24 | AUDCAD | Pirkt | 0.89544 | 0.89659 | 11.5 | 0.83 |
05.19.2025 22:56 | 05.20.2025 15:44 | NZDCAD | Pārdot | 0.82701 | 0.82230 | 47.1 | 3.37 |
05.19.2025 09:23 | 05.20.2025 15:44 | NZDCAD | Pārdot | 0.82321 | 0.82230 | 9.1 | 0.65 |
05.19.2025 14:16 | 05.20.2025 08:41 | AUDCAD | Pārdot | 0.89941 | 0.89641 | 30.0 | 2.15 |
05.14.2025 11:22 | 05.15.2025 13:25 | AUDCAD | Pārdot | 0.90399 | 0.89660 | 73.9 | 5.29 |
05.13.2025 15:35 | 05.15.2025 13:25 | AUDCAD | Pārdot | 0.90024 | 0.89660 | 36.4 | 2.61 |
05.13.2025 07:40 | 05.15.2025 13:25 | AUDCAD | Pārdot | 0.89457 | 0.89660 | -20.3 | -1.45 |
05.15.2025 09:21 | 05.15.2025 11:05 | NZDCAD | Pārdot | 0.82549 | 0.82412 | 13.7 | 0.98 |
05.15.2025 07:31 | 05.15.2025 09:30 | NZDCAD | Pirkt | 0.82377 | 0.82491 | 11.4 | 0.82 |
05.13.2025 17:53 | 05.15.2025 00:30 | NZDCAD | Pārdot | 0.82907 | 0.82403 | 50.4 | 3.60 |
05.13.2025 15:24 | 05.15.2025 00:30 | NZDCAD | Pārdot | 0.82535 | 0.82403 | 13.2 | 0.94 |
05.13.2025 07:44 | 05.15.2025 00:30 | NZDCAD | Pārdot | 0.82168 | 0.82403 | -23.5 | -1.68 |
05.14.2025 12:49 | 05.14.2025 19:42 | AUDNZD | Pirkt | 1.08757 | 1.08891 | 13.4 | 0.79 |
05.12.2025 10:00 | 05.12.2025 10:37 | AUDCAD | Pārdot | 0.89835 | 0.89535 | 30.0 | 2.15 |
05.07.2025 18:21 | 05.09.2025 16:19 | AUDCAD | Pirkt | 0.89014 | 0.89314 | 30.0 | 2.16 |
05.06.2025 07:04 | Naudas izņemšana | -50.00 | |||||
05.05.2025 15:49 | 05.05.2025 21:56 | NZDCAD | Pārdot | 0.82741 | 0.82416 | 32.5 | 2.35 |
05.05.2025 04:05 | 05.05.2025 21:56 | NZDCAD | Pārdot | 0.82357 | 0.82416 | -5.9 | -0.43 |
04.30.2025 13:43 | 05.02.2025 15:41 | NZDCAD | Pirkt | 0.81894 | 0.82232 | 33.8 | 2.45 |
04.29.2025 16:09 | 05.02.2025 15:41 | NZDCAD | Pirkt | 0.82276 | 0.82232 | -4.4 | -0.32 |
04.30.2025 03:53 | 05.02.2025 11:35 | AUDCAD | Pirkt | 0.88264 | 0.88758 | 49.4 | 3.57 |
04.29.2025 13:57 | 05.02.2025 11:35 | AUDCAD | Pirkt | 0.88651 | 0.88758 | 10.7 | 0.77 |
05.01.2025 05:30 | 05.01.2025 11:00 | AUDCAD | Pārdot | 0.88479 | 0.88179 | 30.0 | 2.17 |
04.30.2025 04:32 | 04.30.2025 15:33 | AUDCAD | Pārdot | 0.88526 | 0.88226 | 30.0 | 2.17 |
04.29.2025 05:09 | 04.29.2025 16:11 | AUDCAD | Pārdot | 0.89047 | 0.88562 | 48.5 | 3.51 |
04.28.2025 12:15 | 04.29.2025 16:11 | AUDCAD | Pārdot | 0.88676 | 0.88562 | 11.4 | 0.83 |
04.29.2025 05:14 | 04.29.2025 06:08 | NZDCAD | Pārdot | 0.82719 | 0.82570 | 14.9 | 1.08 |
04.24.2025 06:35 | 04.24.2025 11:57 | NZDCAD | Pirkt | 0.82527 | 0.82745 | 21.8 | 1.58 |
04.23.2025 09:10 | 04.23.2025 22:30 | AUDCAD | Pārdot | 0.88638 | 0.88338 | 30.0 | 2.16 |
04.22.2025 18:40 | 04.23.2025 04:26 | AUDCAD | Pirkt | 0.88210 | 0.88510 | 30.0 | 2.17 |
04.22.2025 19:01 | 04.22.2025 23:04 | AUDNZD | Pārdot | 1.06760 | 1.06674 | 8.6 | 0.52 |
04.21.2025 06:38 | 04.22.2025 18:40 | AUDCAD | Pārdot | 0.88520 | 0.88220 | 30.0 | 2.17 |
04.15.2025 15:31 | 04.17.2025 08:26 | AUDCAD | Pārdot | 0.88587 | 0.88040 | 54.7 | 3.93 |
04.15.2025 04:23 | 04.17.2025 08:26 | AUDCAD | Pārdot | 0.88093 | 0.88040 | 5.3 | 0.38 |
04.15.2025 18:23 | 04.16.2025 16:52 | NZDCAD | Pārdot | 0.82632 | 0.82064 | 56.8 | 4.09 |
04.15.2025 15:14 | 04.16.2025 16:52 | NZDCAD | Pārdot | 0.82255 | 0.82064 | 19.1 | 1.38 |
04.15.2025 04:10 | 04.16.2025 16:52 | NZDCAD | Pārdot | 0.81873 | 0.82064 | -19.1 | -1.37 |
04.15.2025 04:10 | 04.15.2025 09:36 | AUDNZD | Pirkt | 1.07473 | 1.07585 | 11.2 | 0.66 |
04.14.2025 16:44 | 04.14.2025 19:25 | AUDNZD | Pirkt | 1.07509 | 1.07605 | 9.6 | 0.57 |
04.14.2025 09:54 | 04.14.2025 16:12 | NZDCAD | Pārdot | 0.81457 | 0.81094 | 36.3 | 2.61 |
04.14.2025 07:21 | 04.14.2025 16:12 | NZDCAD | Pārdot | 0.81078 | 0.81094 | -1.6 | -0.12 |
04.14.2025 05:05 | 04.14.2025 06:12 | NZDCAD | Pirkt | 0.80852 | 0.80947 | 9.5 | 0.68 |
04.10.2025 18:58 | 04.10.2025 21:18 | AUDCAD | Pirkt | 0.86760 | 0.87060 | 30.0 | 2.15 |
04.10.2025 17:57 | 04.10.2025 18:57 | AUDCAD | Pārdot | 0.87263 | 0.86763 | 50.0 | 3.56 |
04.10.2025 13:02 | 04.10.2025 18:57 | AUDCAD | Pārdot | 0.86863 | 0.86763 | 10.0 | 0.71 |
04.10.2025 14:49 | 04.10.2025 17:00 | NZDCAD | Pārdot | 0.80277 | 0.80190 | 8.7 | 0.61 |
04.10.2025 06:15 | 04.10.2025 10:33 | AUDCAD | Pārdot | 0.86918 | 0.86618 | 30.0 | 2.13 |
04.09.2025 14:01 | 04.09.2025 20:19 | AUDCAD | Pirkt | 0.85379 | 0.85679 | 30.0 | 2.12 |