Uzavreté obchody:
| Dátum otvorenia | Dátum uzavretia | Symbol | Akcia | Cena otvorenia | Cena uzavretia | Pipy | Zisk (USD) |
|---|---|---|---|---|---|---|---|
| 08.14.2025 19:16 | 08.14.2025 19:20 | GOLD# | Kúpiť | 3331.72000 | 3333.00000 | 128.0 | 1.28 |
| 08.14.2025 15:30 | 08.14.2025 15:30 | GOLD# | Kúpiť | 3342.80000 | 3344.74000 | 194.0 | 1.94 |
| 08.14.2025 11:02 | 08.14.2025 11:28 | GOLD# | Kúpiť | 3343.18000 | 3348.42000 | 524.0 | 5.24 |
| 08.14.2025 10:52 | 08.14.2025 11:28 | GOLD# | Kúpiť | 3347.73000 | 3348.42000 | 69.0 | 0.69 |
| 08.14.2025 10:45 | 08.14.2025 11:28 | GOLD# | Kúpiť | 3351.57000 | 3348.42000 | -315.0 | -3.15 |
| 08.14.2025 10:02 | 08.14.2025 10:06 | GOLD# | Predať | 3365.78000 | 3364.86000 | 92.0 | 0.92 |
| 08.14.2025 06:33 | 08.14.2025 07:02 | GOLD# | Kúpiť | 3356.44000 | 3360.52000 | 408.0 | 4.08 |
| 08.14.2025 06:05 | 08.14.2025 07:02 | GOLD# | Kúpiť | 3360.19000 | 3360.52000 | 33.0 | 0.33 |
| 08.14.2025 03:25 | 08.14.2025 04:06 | GOLD# | Predať | 3372.03000 | 3368.25000 | 378.0 | 3.78 |
| 08.14.2025 03:05 | 08.14.2025 04:06 | GOLD# | Predať | 3367.29000 | 3368.25000 | -96.0 | -0.96 |
| 08.13.2025 21:27 | 08.13.2025 21:56 | GOLD# | Kúpiť | 3350.08000 | 3353.75000 | 367.0 | 3.67 |
| 08.13.2025 20:38 | 08.13.2025 21:56 | GOLD# | Kúpiť | 3354.34000 | 3353.75000 | -59.0 | -0.59 |
| 08.13.2025 11:45 | 08.13.2025 11:55 | GOLD# | Predať | 3362.01000 | 3359.90000 | 211.0 | 2.11 |
| 08.12.2025 18:28 | 08.12.2025 18:32 | GOLD# | Predať | 3354.74000 | 3352.36000 | 238.0 | 2.38 |
| 08.12.2025 10:36 | 08.12.2025 10:41 | GOLD# | Predať | 3356.52000 | 3355.34000 | 118.0 | 1.18 |
| 08.11.2025 20:40 | 08.11.2025 20:41 | GOLD# | Predať | 3356.95000 | 3354.16000 | 279.0 | 2.79 |
| 08.11.2025 17:40 | 08.11.2025 17:42 | GOLD# | Kúpiť | 3342.96000 | 3345.52000 | 256.0 | 2.56 |
| 08.11.2025 09:29 | 08.11.2025 09:36 | GOLD# | Kúpiť | 3367.00000 | 3368.57000 | 157.0 | 1.57 |
| 08.11.2025 04:11 | 08.11.2025 04:12 | GOLD# | Kúpiť | 3368.37000 | 3371.30000 | 293.0 | 2.93 |
| 08.08.2025 13:20 | 08.08.2025 13:23 | GOLD# | Kúpiť | 3390.56000 | 3392.79000 | 223.0 | 2.23 |
| 08.07.2025 15:33 | 08.07.2025 15:39 | GOLD# | Predať | 3387.29000 | 3385.72000 | 157.0 | 1.57 |
| 08.07.2025 11:07 | 08.07.2025 11:11 | GOLD# | Kúpiť | 3384.04000 | 3385.83000 | 179.0 | 1.79 |
| 08.07.2025 10:52 | 08.07.2025 11:05 | GOLD# | Predať | 3396.40000 | 3389.18000 | 722.0 | 14.44 |
| 08.07.2025 10:27 | 08.07.2025 11:05 | GOLD# | Predať | 3392.46000 | 3389.18000 | 328.0 | 3.28 |
| 08.07.2025 10:03 | 08.07.2025 11:05 | GOLD# | Predať | 3388.09000 | 3389.18000 | -109.0 | -1.09 |
| 08.07.2025 09:42 | 08.07.2025 11:05 | GOLD# | Predať | 3384.22000 | 3389.18000 | -496.0 | -4.96 |
| 08.06.2025 21:18 | 08.06.2025 21:37 | GOLD# | Kúpiť | 3369.48000 | 3370.88000 | 140.0 | 1.40 |
| 08.06.2025 12:50 | 08.06.2025 12:55 | GOLD# | Kúpiť | 3358.84000 | 3360.24000 | 140.0 | 1.40 |
| 08.06.2025 10:24 | 08.06.2025 10:42 | GOLD# | Kúpiť | 3369.53000 | 3374.43000 | 490.0 | 4.90 |
| 08.05.2025 19:31 | 08.05.2025 19:32 | GOLD# | Kúpiť | 3377.90000 | 3378.72000 | 82.0 | 0.82 |
| 08.05.2025 16:34 | 08.05.2025 16:54 | GOLD# | Predať | 3375.96000 | 3374.76000 | 120.0 | 1.20 |
| 08.04.2025 14:52 | 08.04.2025 15:30 | GOLD# | Predať | 3370.13000 | 3364.22000 | 591.0 | 5.91 |
| 08.04.2025 14:17 | 08.04.2025 15:30 | GOLD# | Predať | 3365.31000 | 3364.22000 | 109.0 | 1.09 |
| 08.04.2025 14:06 | 08.04.2025 15:30 | GOLD# | Predať | 3361.58000 | 3364.22000 | -264.0 | -2.64 |
| 08.01.2025 16:22 | 08.01.2025 16:52 | GOLD# | Predať | 3354.28000 | 3341.91000 | 1237.0 | 37.11 |
| 08.01.2025 16:11 | 08.01.2025 16:52 | GOLD# | Predať | 3348.74000 | 3341.91000 | 683.0 | 13.66 |
| 08.01.2025 15:49 | 08.01.2025 16:52 | GOLD# | Predať | 3342.72000 | 3341.91000 | 81.0 | 1.62 |
| 08.01.2025 15:43 | 08.01.2025 16:52 | GOLD# | Predať | 3337.98000 | 3341.91000 | -393.0 | -3.93 |
| 08.01.2025 15:34 | 08.01.2025 16:52 | GOLD# | Predať | 3328.38000 | 3341.91000 | -1353.0 | -13.53 |
| 08.01.2025 15:31 | 08.01.2025 16:52 | GOLD# | Predať | 3317.37000 | 3341.91000 | -2454.0 | -24.54 |
| 08.01.2025 07:53 | Výber | -130.00 | |||||
| 07.31.2025 13:53 | 07.31.2025 14:06 | GOLD# | Kúpiť | 3297.83000 | 3299.70000 | 187.0 | 1.87 |
| 07.30.2025 18:58 | 07.30.2025 19:05 | GOLD# | Kúpiť | 3289.95000 | 3292.97000 | 302.0 | 3.02 |
| 07.30.2025 18:21 | 07.30.2025 19:05 | GOLD# | Kúpiť | 3293.45000 | 3292.97000 | -48.0 | -0.48 |
| 07.30.2025 15:54 | 07.30.2025 16:06 | GOLD# | Kúpiť | 3314.01000 | 3315.08000 | 107.0 | 1.07 |
| 07.29.2025 14:40 | 07.29.2025 15:08 | GOLD# | Kúpiť | 3316.42000 | 3320.12000 | 370.0 | 3.70 |
| 07.29.2025 14:02 | 07.29.2025 15:08 | GOLD# | Kúpiť | 3321.18000 | 3320.12000 | -106.0 | -1.06 |
| 07.29.2025 11:19 | 07.29.2025 11:23 | GOLD# | Predať | 3329.65000 | 3327.56000 | 209.0 | 2.09 |
| 07.28.2025 16:50 | 07.28.2025 16:51 | GOLD# | Kúpiť | 3314.73000 | 3317.60000 | 287.0 | 2.87 |
| 07.28.2025 06:58 | 07.28.2025 07:29 | GOLD# | Predať | 3342.34000 | 3340.85000 | 149.0 | 1.49 |
| 07.25.2025 11:29 | 07.25.2025 11:34 | GOLD# | Kúpiť | 3346.31000 | 3347.42000 | 111.0 | 1.11 |
| 07.24.2025 06:08 | 07.24.2025 06:11 | GOLD# | Kúpiť | 3376.75000 | 3379.49000 | 274.0 | 2.74 |
| 07.23.2025 19:30 | 07.23.2025 20:51 | GOLD# | Kúpiť | 3383.57000 | 3391.34000 | 777.0 | 15.54 |
| 07.23.2025 19:02 | 07.23.2025 20:51 | GOLD# | Kúpiť | 3388.26000 | 3391.34000 | 308.0 | 3.08 |
| 07.23.2025 19:01 | 07.23.2025 20:51 | GOLD# | Kúpiť | 3393.15000 | 3391.34000 | -181.0 | -1.81 |
| 07.23.2025 18:57 | 07.23.2025 20:51 | GOLD# | Kúpiť | 3400.13000 | 3391.34000 | -879.0 | -8.79 |
| 07.22.2025 15:23 | 07.22.2025 15:27 | GOLD# | Predať | 3399.40000 | 3398.56000 | 84.0 | 0.84 |
| 07.21.2025 17:32 | 07.22.2025 04:57 | GOLD# | Predať | 3398.03000 | 3385.94000 | 1209.0 | 48.36 |
| 07.21.2025 16:47 | 07.22.2025 04:57 | GOLD# | Predať | 3394.75000 | 3385.94000 | 881.0 | 26.43 |
| 07.21.2025 16:05 | 07.22.2025 04:57 | GOLD# | Predať | 3388.68000 | 3385.94000 | 274.0 | 8.22 |
| 07.21.2025 15:38 | 07.22.2025 04:57 | GOLD# | Predať | 3384.84000 | 3385.94000 | -110.0 | -2.20 |
| 07.21.2025 15:24 | 07.22.2025 04:57 | GOLD# | Predať | 3380.87000 | 3385.94000 | -507.0 | -10.14 |
| 07.21.2025 15:01 | 07.22.2025 04:57 | GOLD# | Predať | 3376.22000 | 3385.94000 | -972.0 | -9.72 |
| 07.21.2025 14:28 | 07.22.2025 04:57 | GOLD# | Predať | 3372.36000 | 3385.94000 | -1358.0 | -13.58 |
| 07.21.2025 14:10 | 07.22.2025 04:57 | GOLD# | Predať | 3368.58000 | 3385.94000 | -1736.0 | -17.36 |
| 07.21.2025 09:29 | 07.21.2025 10:56 | GOLD# | Predať | 3369.90000 | 3364.74000 | 516.0 | 5.16 |
| 07.21.2025 08:26 | 07.21.2025 10:56 | GOLD# | Predať | 3366.00000 | 3364.74000 | 126.0 | 1.26 |
| 07.21.2025 08:11 | 07.21.2025 10:56 | GOLD# | Predať | 3361.75000 | 3364.74000 | -299.0 | -2.99 |
| 07.18.2025 12:08 | 07.18.2025 12:17 | GOLD# | Predať | 3353.40000 | 3351.32000 | 208.0 | 2.08 |
| 07.17.2025 17:20 | 07.17.2025 17:22 | GOLD# | Predať | 3329.30000 | 3327.23000 | 207.0 | 2.07 |
| 07.17.2025 09:13 | 07.17.2025 09:17 | GOLD# | Kúpiť | 3331.88000 | 3333.87000 | 199.0 | 1.99 |
| 07.17.2025 07:40 | 07.17.2025 07:53 | GOLD# | Predať | 3344.58000 | 3342.42000 | 216.0 | 2.16 |
| 07.16.2025 18:17 | 07.16.2025 18:18 | GOLD# | Predať | 3363.65000 | 3362.62000 | 103.0 | 1.03 |
| 07.16.2025 18:16 | 07.16.2025 18:16 | GOLD# | Predať | 3364.70000 | 3362.51000 | 219.0 | 2.19 |
| 07.15.2025 19:18 | 07.15.2025 19:51 | GOLD# | Kúpiť | 3320.97000 | 3327.55000 | 658.0 | 13.16 |
| 07.15.2025 19:09 | 07.15.2025 19:51 | GOLD# | Kúpiť | 3324.92000 | 3327.55000 | 263.0 | 2.63 |
| 07.15.2025 18:32 | 07.15.2025 19:51 | GOLD# | Kúpiť | 3329.56000 | 3327.55000 | -201.0 | -2.01 |
| 07.15.2025 18:28 | 07.15.2025 19:51 | GOLD# | Kúpiť | 3336.82000 | 3327.55000 | -927.0 | -9.27 |
| 07.14.2025 17:23 | 07.14.2025 17:25 | GOLD# | Kúpiť | 3345.97000 | 3348.18000 | 221.0 | 2.21 |
| 07.14.2025 13:01 | 07.14.2025 13:30 | GOLD# | Predať | 3371.74000 | 3370.81000 | 93.0 | 0.93 |
| 07.14.2025 10:10 | 07.14.2025 10:14 | GOLD# | Predať | 3371.01000 | 3367.98000 | 303.0 | 3.03 |
| 07.14.2025 09:52 | 07.14.2025 10:14 | GOLD# | Predať | 3366.72000 | 3367.98000 | -126.0 | -1.26 |
| 07.11.2025 13:29 | 07.11.2025 14:27 | GOLD# | Predať | 3345.73000 | 3342.84000 | 289.0 | 2.89 |
| 07.11.2025 13:05 | 07.11.2025 14:27 | GOLD# | Predať | 3341.81000 | 3342.84000 | -103.0 | -1.03 |
| 07.11.2025 10:51 | 07.11.2025 11:30 | GOLD# | Predať | 3340.45000 | 3338.38000 | 207.0 | 2.07 |
| 07.11.2025 10:00 | 07.11.2025 10:08 | GOLD# | Kúpiť | 3331.67000 | 3332.96000 | 129.0 | 1.29 |
| 07.11.2025 08:28 | 07.11.2025 08:30 | GOLD# | Predať | 3340.63000 | 3337.72000 | 291.0 | 2.91 |
| 07.11.2025 08:22 | 07.11.2025 08:30 | GOLD# | Predať | 3336.77000 | 3337.72000 | -95.0 | -0.95 |
| 07.11.2025 03:32 | 07.11.2025 03:35 | GOLD# | Predať | 3333.82000 | 3333.03000 | 79.0 | 0.79 |
| 07.10.2025 11:53 | 07.10.2025 12:14 | GOLD# | Predať | 3329.67000 | 3328.29000 | 138.0 | 1.38 |
| 07.10.2025 10:09 | 07.10.2025 10:46 | GOLD# | Predať | 3329.05000 | 3322.77000 | 628.0 | 6.28 |
| 07.10.2025 09:16 | 07.10.2025 10:46 | GOLD# | Predať | 3325.42000 | 3322.77000 | 265.0 | 2.65 |
| 07.10.2025 07:54 | 07.10.2025 10:46 | GOLD# | Predať | 3321.46000 | 3322.77000 | -131.0 | -1.31 |
| 07.09.2025 06:00 | 07.09.2025 06:09 | GOLD# | Kúpiť | 3288.27000 | 3291.28000 | 301.0 | 3.01 |
| 07.09.2025 05:45 | 07.09.2025 06:09 | GOLD# | Kúpiť | 3293.08000 | 3291.28000 | -180.0 | -1.80 |
| 07.08.2025 17:10 | 07.08.2025 17:12 | GOLD# | Kúpiť | 3307.11000 | 3309.31000 | 220.0 | 2.20 |
| 07.08.2025 08:25 | 07.08.2025 08:47 | GOLD# | Predať | 3335.86000 | 3334.92000 | 94.0 | 0.94 |
| 07.07.2025 13:41 | 07.07.2025 13:47 | GOLD# | Kúpiť | 3301.03000 | 3302.05000 | 102.0 | 1.02 |
| 07.07.2025 10:50 | 07.07.2025 11:10 | GOLD# | Kúpiť | 3302.79000 | 3304.82000 | 203.0 | 2.03 |
| 07.04.2025 12:37 | 07.04.2025 12:38 | GOLD# | Kúpiť | 3333.11000 | 3333.76000 | 65.0 | 0.65 |