Stängt handel:
| Öppna Datum | Slutdatum | Symbol | Åtgärd | Öppna Pris | Stäng pris | Pips | Vinst (USD) |
|---|---|---|---|---|---|---|---|
| 10.20.2025 21:36 | 10.20.2025 21:42 | GOLD# | Sälj | 4362.36000 | 4358.34000 | 402.0 | 4.02 |
| 10.20.2025 21:29 | 10.20.2025 21:42 | GOLD# | Sälj | 4356.11000 | 4358.34000 | -223.0 | -2.23 |
| 10.20.2025 15:00 | 10.20.2025 15:07 | GOLD# | Sälj | 4279.22000 | 4273.46000 | 576.0 | 5.76 |
| 10.20.2025 14:59 | 10.20.2025 15:07 | GOLD# | Sälj | 4273.27000 | 4273.46000 | -19.0 | -0.19 |
| 10.20.2025 12:48 | 10.20.2025 12:48 | GOLD# | Sälj | 4263.48000 | 4261.92000 | 156.0 | 1.56 |
| 10.17.2025 16:37 | 10.17.2025 16:38 | GOLD# | Köp | 4265.98000 | 4272.94000 | 696.0 | 6.96 |
| 10.17.2025 16:35 | 10.17.2025 16:35 | GOLD# | Köp | 4262.45000 | 4268.79000 | 634.0 | 6.34 |
| 10.17.2025 10:20 | 10.17.2025 10:21 | GOLD# | Köp | 4332.44000 | 4339.00000 | 656.0 | 6.56 |
| 10.17.2025 08:33 | 10.17.2025 08:33 | GOLD# | Köp | 4342.94000 | 4346.41000 | 347.0 | 3.47 |
| 10.17.2025 07:02 | 10.17.2025 07:15 | GOLD# | Sälj | 4372.25000 | 4370.98000 | 127.0 | 1.27 |
| 10.17.2025 04:46 | 10.17.2025 04:46 | GOLD# | Köp | 4280.52000 | 4287.34000 | 682.0 | 6.82 |
| 10.17.2025 04:44 | 10.17.2025 04:44 | GOLD# | Köp | 4279.17000 | 4286.37000 | 720.0 | 7.20 |
| 10.16.2025 03:27 | 10.16.2025 03:42 | GOLD# | Sälj | 4223.62000 | 4221.65000 | 197.0 | 1.97 |
| 10.15.2025 15:18 | 10.15.2025 15:19 | GOLD# | Köp | 4184.49000 | 4186.31000 | 182.0 | 1.82 |
| 10.15.2025 15:17 | 10.15.2025 15:18 | GOLD# | Köp | 4184.32000 | 4187.19000 | 287.0 | 2.87 |
| 10.15.2025 15:16 | 10.15.2025 15:17 | GOLD# | Köp | 4184.75000 | 4186.10000 | 135.0 | 1.35 |
| 10.15.2025 12:21 | 10.15.2025 12:28 | GOLD# | Köp | 4185.39000 | 4191.67000 | 628.0 | 6.28 |
| 10.15.2025 12:19 | 10.15.2025 12:28 | GOLD# | Köp | 4193.38000 | 4191.67000 | -171.0 | -1.71 |
| 10.15.2025 12:17 | 10.15.2025 12:18 | GOLD# | Köp | 4196.64000 | 4199.62000 | 298.0 | 2.98 |
| 10.15.2025 12:16 | 10.15.2025 12:17 | GOLD# | Köp | 4198.15000 | 4199.14000 | 99.0 | 0.99 |
| 10.15.2025 07:25 | 10.15.2025 07:28 | GOLD# | Köp | 4174.36000 | 4175.61000 | 125.0 | 1.25 |
| 10.15.2025 05:32 | 10.15.2025 05:33 | GOLD# | Köp | 4168.98000 | 4171.49000 | 251.0 | 2.51 |
| 10.14.2025 15:32 | 10.14.2025 15:36 | GOLD# | Köp | 4114.45000 | 4115.53000 | 108.0 | 1.08 |
| 10.14.2025 08:44 | 10.14.2025 09:04 | GOLD# | Köp | 4132.96000 | 4129.89000 | -307.0 | -6.14 |
| 10.14.2025 08:43 | 10.14.2025 09:04 | GOLD# | Köp | 4140.47000 | 4129.89000 | -1058.0 | -10.58 |
| 10.14.2025 08:39 | 10.14.2025 09:04 | GOLD# | Köp | 4149.71000 | 4129.89000 | -1982.0 | -19.82 |
| 10.14.2025 08:38 | 10.14.2025 09:04 | GOLD# | Köp | 4156.39000 | 4129.89000 | -2650.0 | -26.50 |
| 10.14.2025 08:58 | 10.14.2025 09:03 | GOLD# | Köp | 4112.73000 | 4129.88000 | 1715.0 | 51.45 |
| 10.14.2025 08:45 | 10.14.2025 09:03 | GOLD# | Köp | 4119.70000 | 4129.88000 | 1018.0 | 20.36 |
| 10.13.2025 08:26 | 10.13.2025 08:27 | GOLD# | Sälj | 4073.73000 | 4071.31000 | 242.0 | 2.42 |
| 10.09.2025 20:57 | 10.09.2025 21:13 | GOLD# | Köp | 3947.87000 | 3964.03000 | 1616.0 | 64.64 |
| 10.09.2025 20:14 | 10.09.2025 21:13 | GOLD# | Köp | 3953.47000 | 3964.03000 | 1056.0 | 31.68 |
| 10.09.2025 20:13 | 10.09.2025 21:13 | GOLD# | Köp | 3959.56000 | 3964.03000 | 447.0 | 13.41 |
| 10.09.2025 20:06 | 10.09.2025 21:13 | GOLD# | Köp | 3964.02000 | 3964.03000 | 1.0 | 0.02 |
| 10.09.2025 19:55 | 10.09.2025 21:13 | GOLD# | Köp | 3969.35000 | 3964.03000 | -532.0 | -10.64 |
| 10.09.2025 19:42 | 10.09.2025 21:13 | GOLD# | Köp | 3978.31000 | 3964.03000 | -1428.0 | -14.28 |
| 10.09.2025 19:36 | 10.09.2025 21:13 | GOLD# | Köp | 3989.60000 | 3964.03000 | -2557.0 | -25.57 |
| 10.09.2025 19:34 | 10.09.2025 21:13 | GOLD# | Köp | 3998.51000 | 3964.03000 | -3448.0 | -34.48 |
| 10.09.2025 16:47 | 10.09.2025 16:48 | GOLD# | Köp | 4023.43000 | 4026.62000 | 319.0 | 3.19 |
| 10.09.2025 16:46 | 10.09.2025 16:46 | GOLD# | Köp | 4023.13000 | 4024.70000 | 157.0 | 1.57 |
| 10.09.2025 14:00 | 10.09.2025 14:04 | GOLD# | Sälj | 4046.47000 | 4041.19000 | 528.0 | 5.28 |
| 10.09.2025 07:36 | 10.09.2025 07:36 | GOLD# | Sälj | 4039.53000 | 4037.47000 | 206.0 | 2.06 |
| 10.08.2025 16:13 | 10.08.2025 16:14 | GOLD# | Sälj | 4048.88000 | 4047.47000 | 141.0 | 1.41 |
| 10.08.2025 15:09 | 10.08.2025 15:11 | GOLD# | Sälj | 4045.48000 | 4044.61000 | 87.0 | 0.87 |
| 10.07.2025 18:49 | 10.07.2025 19:00 | GOLD# | Köp | 3965.65000 | 3968.58000 | 293.0 | 2.93 |
| 10.07.2025 18:46 | 10.07.2025 19:00 | GOLD# | Köp | 3969.83000 | 3968.58000 | -125.0 | -1.25 |
| 10.07.2025 08:12 | 10.07.2025 08:15 | GOLD# | Köp | 3964.55000 | 3966.18000 | 163.0 | 1.63 |
| 10.06.2025 08:07 | 10.06.2025 08:31 | GOLD# | Sälj | 3942.77000 | 3931.67000 | 1110.0 | 33.30 |
| 10.06.2025 07:42 | 10.06.2025 08:31 | GOLD# | Sälj | 3938.23000 | 3931.67000 | 656.0 | 19.68 |
| 10.06.2025 07:30 | 10.06.2025 08:31 | GOLD# | Sälj | 3933.64000 | 3931.67000 | 197.0 | 3.94 |
| 10.06.2025 06:47 | 10.06.2025 08:31 | GOLD# | Sälj | 3929.72000 | 3931.67000 | -195.0 | -3.90 |
| 10.06.2025 06:12 | 10.06.2025 08:31 | GOLD# | Sälj | 3925.72000 | 3931.67000 | -595.0 | -5.95 |
| 10.06.2025 05:01 | 10.06.2025 08:31 | GOLD# | Sälj | 3921.09000 | 3931.67000 | -1058.0 | -10.58 |
| 10.06.2025 04:53 | 10.06.2025 08:31 | GOLD# | Sälj | 3916.46000 | 3931.67000 | -1521.0 | -15.21 |
| 10.03.2025 16:23 | 10.03.2025 16:24 | GOLD# | Sälj | 3883.99000 | 3882.71000 | 128.0 | 1.28 |
| 10.03.2025 08:20 | 10.03.2025 08:21 | GOLD# | Sälj | 3855.27000 | 3853.82000 | 145.0 | 1.45 |
| 10.02.2025 17:48 | 10.02.2025 17:48 | GOLD# | Köp | 3829.27000 | 3830.46000 | 119.0 | 1.19 |
| 10.02.2025 17:47 | 10.02.2025 17:48 | GOLD# | Köp | 3829.55000 | 3830.42000 | 87.0 | 0.87 |
| 10.02.2025 15:07 | 10.02.2025 15:10 | GOLD# | Sälj | 3891.24000 | 3889.92000 | 132.0 | 1.32 |
| 10.01.2025 20:47 | 10.01.2025 20:51 | GOLD# | Köp | 3861.73000 | 3862.74000 | 101.0 | 1.01 |
| 10.01.2025 11:19 | 10.01.2025 11:31 | GOLD# | Sälj | 3892.26000 | 3890.65000 | 161.0 | 1.61 |
| 10.01.2025 08:30 | Uttag | -130.00 | |||||
| 10.01.2025 05:05 | 10.01.2025 05:13 | GOLD# | Sälj | 3872.75000 | 3871.84000 | 91.0 | 0.91 |
| 09.30.2025 17:20 | 09.30.2025 17:21 | GOLD# | Sälj | 3849.31000 | 3845.67000 | 364.0 | 3.64 |
| 09.30.2025 17:12 | 09.30.2025 17:21 | GOLD# | Sälj | 3844.12000 | 3845.67000 | -155.0 | -1.55 |
| 09.30.2025 06:45 | 09.30.2025 06:49 | GOLD# | Sälj | 3865.40000 | 3863.45000 | 195.0 | 1.95 |
| 09.29.2025 07:38 | 09.29.2025 07:45 | GOLD# | Sälj | 3805.69000 | 3804.56000 | 113.0 | 1.13 |
| 09.29.2025 05:21 | 09.29.2025 05:22 | GOLD# | Sälj | 3798.40000 | 3796.32000 | 208.0 | 2.08 |
| 09.29.2025 03:55 | 09.29.2025 04:04 | GOLD# | Sälj | 3786.81000 | 3784.19000 | 262.0 | 2.62 |
| 09.29.2025 03:42 | 09.29.2025 04:04 | GOLD# | Sälj | 3783.01000 | 3784.19000 | -118.0 | -1.18 |
| 09.25.2025 21:51 | 09.25.2025 22:01 | GOLD# | Sälj | 3757.01000 | 3753.60000 | 341.0 | 3.41 |
| 09.25.2025 21:36 | 09.25.2025 22:01 | GOLD# | Sälj | 3753.03000 | 3753.60000 | -57.0 | -0.57 |
| 09.23.2025 22:16 | 09.23.2025 22:36 | GOLD# | Köp | 3754.19000 | 3763.65000 | 946.0 | 18.92 |
| 09.23.2025 21:59 | 09.23.2025 22:36 | GOLD# | Köp | 3757.99000 | 3763.65000 | 566.0 | 5.66 |
| 09.23.2025 21:57 | 09.23.2025 22:36 | GOLD# | Köp | 3764.86000 | 3763.65000 | -121.0 | -1.21 |
| 09.23.2025 21:53 | 09.23.2025 22:36 | GOLD# | Köp | 3769.61000 | 3763.65000 | -596.0 | -5.96 |
| 09.23.2025 12:24 | 09.23.2025 12:44 | GOLD# | Sälj | 3789.64000 | 3779.76000 | 988.0 | 29.64 |
| 09.23.2025 12:14 | 09.23.2025 12:44 | GOLD# | Sälj | 3784.75000 | 3779.76000 | 499.0 | 9.98 |
| 09.23.2025 12:04 | 09.23.2025 12:44 | GOLD# | Sälj | 3780.15000 | 3779.76000 | 39.0 | 0.78 |
| 09.23.2025 11:49 | 09.23.2025 12:44 | GOLD# | Sälj | 3774.91000 | 3779.76000 | -485.0 | -4.85 |
| 09.23.2025 11:44 | 09.23.2025 12:44 | GOLD# | Sälj | 3769.90000 | 3779.76000 | -986.0 | -9.86 |
| 09.23.2025 11:33 | 09.23.2025 12:44 | GOLD# | Sälj | 3764.68000 | 3779.76000 | -1508.0 | -15.08 |
| 09.23.2025 08:40 | 09.23.2025 09:00 | GOLD# | Sälj | 3756.03000 | 3752.55000 | 348.0 | 3.48 |
| 09.23.2025 08:31 | 09.23.2025 09:00 | GOLD# | Sälj | 3751.85000 | 3752.55000 | -70.0 | -0.70 |
| 09.23.2025 05:13 | 09.23.2025 05:15 | GOLD# | Köp | 3742.08000 | 3743.28000 | 120.0 | 1.20 |
| 09.22.2025 15:24 | 09.22.2025 15:26 | GOLD# | Köp | 3712.95000 | 3714.30000 | 135.0 | 1.35 |
| 09.22.2025 09:50 | 09.22.2025 10:13 | GOLD# | Sälj | 3719.69000 | 3710.89000 | 880.0 | 26.40 |
| 09.22.2025 09:44 | 09.22.2025 10:13 | GOLD# | Sälj | 3715.82000 | 3710.89000 | 493.0 | 9.86 |
| 09.22.2025 09:38 | 09.22.2025 10:13 | GOLD# | Sälj | 3711.90000 | 3710.89000 | 101.0 | 2.02 |
| 09.22.2025 09:28 | 09.22.2025 10:13 | GOLD# | Sälj | 3705.98000 | 3710.89000 | -491.0 | -4.91 |
| 09.22.2025 09:15 | 09.22.2025 10:13 | GOLD# | Sälj | 3700.62000 | 3710.89000 | -1027.0 | -10.27 |
| 09.22.2025 08:18 | 09.22.2025 10:13 | GOLD# | Sälj | 3696.79000 | 3710.89000 | -1410.0 | -14.10 |
| 09.22.2025 06:48 | 09.22.2025 07:05 | GOLD# | Sälj | 3696.37000 | 3694.28000 | 209.0 | 2.09 |
| 09.19.2025 06:24 | 09.19.2025 06:25 | GOLD# | Sälj | 3654.64000 | 3653.42000 | 122.0 | 1.22 |
| 09.19.2025 04:50 | 09.19.2025 04:53 | GOLD# | Köp | 3637.00000 | 3638.74000 | 174.0 | 1.74 |
| 09.19.2025 04:08 | 09.19.2025 04:33 | GOLD# | Sälj | 3648.23000 | 3647.04000 | 119.0 | 1.19 |
| 09.18.2025 16:45 | 09.18.2025 16:51 | GOLD# | Köp | 3629.44000 | 3639.37000 | 993.0 | 9.93 |
| 09.18.2025 16:40 | 09.18.2025 16:51 | GOLD# | Köp | 3639.88000 | 3639.37000 | -51.0 | -0.51 |
| 09.18.2025 16:37 | 09.18.2025 16:51 | GOLD# | Köp | 3644.92000 | 3639.37000 | -555.0 | -5.55 |
| 09.18.2025 09:05 | 09.18.2025 09:06 | GOLD# | Köp | 3641.94000 | 3643.13000 | 119.0 | 1.19 |