Aizvērtie darījumi
| Atvēršanas datums | Aizvēršanas datums | Simbols | Darbība | Lotes | SL | TP | Atvēršanas cena | Aizsvēršanas cena | Pipi | Peļņa (JPY) |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.05.2016 14:03 | 09.05.2016 14:04 | AUDUSD | Pirkt | 0.01 | 0.00000 | 0.00000 | 0.75888 | 0.75870 | -1.8 | -19.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | AUDUSD | Pārdot | 0.01 | 0.00000 | 0.00000 | 0.75873 | 0.75888 | -1.5 | -15.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | AUDUSD | Pārdot | 0.01 | 0.00000 | 0.00000 | 0.75875 | 0.75889 | -1.4 | -15.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | AUDUSD | Pirkt | 0.01 | 0.00000 | 0.00000 | 0.75891 | 0.75873 | -1.8 | -18.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | AUDUSD | Pārdot | 0.01 | 0.00000 | 0.00000 | 0.75878 | 0.75894 | -1.6 | -16.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | AUDUSD | Pirkt | 0.01 | 0.00000 | 0.00000 | 0.75894 | 0.75878 | -1.6 | -16.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | AUDUSD | Pirkt | 0.01 | 0.00000 | 0.00000 | 0.75897 | 0.75879 | -1.8 | -19.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | AUDUSD | Pārdot | 0.01 | 0.00000 | 0.00000 | 0.75882 | 0.75897 | -1.5 | -15.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | AUDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 78.35500 | 78.38700 | -3.2 | -32.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | NZDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 75.54400 | 75.59800 | -5.4 | -54.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | AUDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 78.38300 | 78.35500 | -2.8 | -28.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | NZDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 75.59100 | 75.55000 | -4.1 | -41.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | NZDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 75.54800 | 75.59100 | -4.3 | -43.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | NZDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 75.59500 | 75.54600 | -4.9 | -49.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | CHFJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 105.48000 | 105.51400 | -3.4 | -34.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | CHFJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 105.50800 | 105.48700 | -2.1 | -21.00 |
| 09.05.2016 14:02 | 09.05.2016 14:03 | NZDUSD | Pirkt | 0.05 | 0.00000 | 0.74166 | 0.73194 | 0.73164 | -3.0 | -155.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | NZDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 75.55300 | 75.60100 | -4.8 | -48.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | NZDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 75.60100 | 75.55200 | -4.9 | -49.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | NZDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 75.55300 | 75.60100 | -4.8 | -48.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | EURJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 115.28400 | 115.30700 | -2.3 | -23.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | NZDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 75.60200 | 75.55400 | -4.8 | -48.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | EURJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 115.31100 | 115.28400 | -2.7 | -27.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | EURJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 115.28700 | 115.31200 | -2.5 | -25.00 |
| 09.05.2016 14:03 | 09.05.2016 14:03 | EURJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 115.31200 | 115.28600 | -2.6 | -26.00 |
| 09.05.2016 14:01 | 09.05.2016 14:03 | NZDUSD | Pirkt | 0.05 | 0.00000 | 0.74170 | 0.73197 | 0.73161 | -3.6 | -186.00 |
| 09.05.2016 14:01 | 09.05.2016 14:02 | NZDUSD | Pārdot | 0.01 | 0.00000 | 0.00000 | 0.73164 | 0.73188 | -2.4 | -25.00 |
| 09.05.2016 14:02 | 09.05.2016 14:02 | AUDUSD | Pārdot | 0.01 | 0.00000 | 0.00000 | 0.75884 | 0.75897 | -1.3 | -13.00 |
| 09.05.2016 14:02 | 09.05.2016 14:02 | EURUSD | Pārdot | 0.01 | 0.00000 | 0.00000 | 1.11630 | 1.11648 | -1.8 | -19.00 |
| 09.05.2016 14:02 | 09.05.2016 14:02 | EURUSD | Pirkt | 0.01 | 0.00000 | 0.00000 | 1.11648 | 1.11631 | -1.7 | -17.00 |
| 09.05.2016 14:02 | 09.05.2016 14:02 | AUDUSD | Pirkt | 0.01 | 0.00000 | 0.00000 | 0.75900 | 0.75883 | -1.7 | -17.00 |
| 09.05.2016 14:02 | 09.05.2016 14:02 | NZDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 75.56000 | 75.60500 | -4.5 | -45.00 |
| 09.05.2016 14:02 | 09.05.2016 14:02 | NZDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 75.60700 | 75.55700 | -5.0 | -50.00 |
| 09.05.2016 14:02 | 09.05.2016 14:02 | AUDUSD | Pārdot | 0.01 | 0.00000 | 0.00000 | 0.75884 | 0.75899 | -1.5 | -16.00 |
| 09.05.2016 14:02 | 09.05.2016 14:02 | NZDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 75.56400 | 75.60700 | -4.3 | -43.00 |
| 09.05.2016 14:02 | 09.05.2016 14:02 | AUDUSD | Pirkt | 0.01 | 0.00000 | 0.00000 | 0.75899 | 0.75884 | -1.5 | -16.00 |
| 09.05.2016 14:02 | 09.05.2016 14:02 | NZDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 75.61200 | 75.56100 | -5.1 | -51.00 |
| 09.05.2016 14:01 | 09.05.2016 14:02 | NZDUSD | Pirkt | 0.05 | 0.00000 | 0.74162 | 0.73191 | 0.73168 | -2.3 | -118.00 |
| 09.05.2016 14:01 | 09.05.2016 14:02 | NZDUSD | Pirkt | 0.05 | 0.00000 | 0.74166 | 0.73189 | 0.73168 | -2.1 | -108.00 |
| 09.05.2016 14:02 | 09.05.2016 14:02 | AUDUSD | Pārdot | 0.01 | 0.00000 | 0.00000 | 0.75884 | 0.75899 | -1.5 | -15.00 |
| 09.05.2016 14:02 | 09.05.2016 14:02 | AUDUSD | Pirkt | 0.01 | 0.00000 | 0.00000 | 0.75899 | 0.75885 | -1.4 | -15.00 |
| 09.05.2016 14:02 | 09.05.2016 14:02 | USDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 103.30500 | 103.28500 | -2.0 | -20.00 |
| 09.05.2016 14:02 | 09.05.2016 14:02 | USDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 103.28900 | 103.30500 | -1.6 | -16.00 |
| 09.05.2016 14:01 | 09.05.2016 14:02 | USDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 103.30800 | 103.28900 | -1.9 | -19.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | EURUSD | Pārdot | 0.01 | 0.00000 | 0.00000 | 1.11627 | 1.11643 | -1.6 | -16.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | EURUSD | Pirkt | 0.01 | 0.00000 | 0.00000 | 1.11644 | 1.11627 | -1.7 | -18.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | NZDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 75.57300 | 75.62100 | -4.8 | -48.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | NZDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 75.62000 | 75.57300 | -4.7 | -47.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | USDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 103.28900 | 103.30800 | -1.9 | -19.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | AUDUSD | Pārdot | 0.01 | 0.00000 | 0.00000 | 0.75885 | 0.75901 | -1.6 | -17.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | AUDUSD | Pirkt | 0.01 | 0.00000 | 0.00000 | 0.75902 | 0.75885 | -1.7 | -17.00 |
| 09.05.2016 14:00 | 09.05.2016 14:01 | NZDUSD | Pirkt | 0.05 | 0.00000 | 0.74164 | 0.73192 | 0.73172 | -2.0 | -103.00 |
| 09.05.2016 13:59 | 09.05.2016 14:01 | NZDUSD | Pirkt | 0.05 | 0.00000 | 0.74170 | 0.73189 | 0.73171 | -1.8 | -93.00 |
| 09.05.2016 13:57 | 09.05.2016 14:01 | NZDUSD | Pirkt | 0.05 | 0.00000 | 0.74162 | 0.73193 | 0.73164 | -2.9 | -150.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | USDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 103.31000 | 103.29000 | -2.0 | -20.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | USDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 103.29200 | 103.31000 | -1.8 | -18.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | AUDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 78.40800 | 78.37600 | -3.2 | -32.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | AUDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 78.37700 | 78.40800 | -3.1 | -31.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | AUDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 78.38100 | 78.41000 | -2.9 | -29.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | AUDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 78.41000 | 78.37800 | -3.2 | -32.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | AUDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 78.41400 | 78.38100 | -3.3 | -33.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | EURJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 115.32600 | 115.30300 | -2.3 | -23.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | AUDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 78.38400 | 78.41400 | -3.0 | -30.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | EURJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 115.30400 | 115.32600 | -2.2 | -22.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | EURJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 115.32600 | 115.30400 | -2.2 | -22.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | EURJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 115.30400 | 115.32600 | -2.2 | -22.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | AUDUSD | Pārdot | 0.01 | 0.00000 | 0.00000 | 0.75883 | 0.75898 | -1.5 | -15.00 |
| 09.05.2016 14:01 | 09.05.2016 14:01 | AUDUSD | Pirkt | 0.01 | 0.00000 | 0.00000 | 0.75898 | 0.75883 | -1.5 | -16.00 |
| 09.05.2016 13:56 | 09.05.2016 14:01 | NZDUSD | Pirkt | 0.05 | 0.00000 | 0.74176 | 0.73190 | 0.73166 | -2.4 | -124.00 |
| 09.05.2016 13:55 | 09.05.2016 14:01 | NZDUSD | Pirkt | 0.05 | 0.00000 | 0.74166 | 0.73185 | 0.73164 | -2.1 | -109.00 |
| 09.05.2016 14:00 | 09.05.2016 14:00 | AUDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 78.41500 | 78.38200 | -3.3 | -33.00 |
| 09.05.2016 14:00 | 09.05.2016 14:00 | AUDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 78.38600 | 78.41500 | -2.9 | -29.00 |
| 09.05.2016 14:00 | 09.05.2016 14:00 | AUDUSD | Pārdot | 0.01 | 0.00000 | 0.00000 | 0.75883 | 0.75900 | -1.7 | -17.00 |
| 09.05.2016 14:00 | 09.05.2016 14:00 | AUDUSD | Pirkt | 0.01 | 0.00000 | 0.00000 | 0.75899 | 0.75883 | -1.6 | -17.00 |
| 09.05.2016 14:00 | 09.05.2016 14:00 | AUDUSD | Pārdot | 0.01 | 0.00000 | 0.00000 | 0.75882 | 0.75899 | -1.7 | -18.00 |
| 09.05.2016 14:00 | 09.05.2016 14:00 | AUDUSD | Pirkt | 0.01 | 0.00000 | 0.00000 | 0.75898 | 0.75883 | -1.5 | -16.00 |
| 09.05.2016 14:00 | 09.05.2016 14:00 | AUDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 78.41500 | 78.38600 | -2.9 | -29.00 |
| 09.05.2016 14:00 | 09.05.2016 14:00 | AUDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 78.38500 | 78.41500 | -3.0 | -30.00 |
| 09.05.2016 13:54 | 09.05.2016 14:00 | NZDUSD | Pirkt | 0.05 | 0.00000 | 0.74173 | 0.73193 | 0.73163 | -3.0 | -155.00 |
| 09.05.2016 13:54 | 09.05.2016 14:00 | NZDUSD | Pirkt | 0.05 | 0.00000 | 0.74164 | 0.73193 | 0.73165 | -2.8 | -145.00 |
| 09.05.2016 14:00 | 09.05.2016 14:00 | NZDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 75.57900 | 75.62700 | -4.8 | -48.00 |
| 09.05.2016 14:00 | 09.05.2016 14:00 | NZDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 75.62900 | 75.57900 | -5.0 | -50.00 |
| 09.05.2016 13:59 | 09.05.2016 14:00 | NZDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 75.57600 | 75.62800 | -5.2 | -52.00 |
| 09.05.2016 13:59 | 09.05.2016 13:59 | NZDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 75.62500 | 75.57600 | -4.9 | -49.00 |
| 09.05.2016 13:59 | 09.05.2016 13:59 | NZDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 75.58300 | 75.62800 | -4.5 | -45.00 |
| 09.05.2016 13:59 | 09.05.2016 13:59 | AUDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 78.39000 | 78.41800 | -2.8 | -28.00 |
| 09.05.2016 13:59 | 09.05.2016 13:59 | NZDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 75.63100 | 75.58200 | -4.9 | -49.00 |
| 09.05.2016 13:59 | 09.05.2016 13:59 | AUDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 78.42100 | 78.39000 | -3.1 | -31.00 |
| 09.05.2016 13:59 | 09.05.2016 13:59 | NZDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 75.58300 | 75.63100 | -4.8 | -48.00 |
| 09.05.2016 13:59 | 09.05.2016 13:59 | NZDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 75.63000 | 75.58300 | -4.7 | -47.00 |
| 09.05.2016 13:54 | 09.05.2016 13:59 | NZDUSD | Pirkt | 0.05 | 0.00000 | 0.74161 | 0.73193 | 0.73164 | -2.9 | -149.00 |
| 09.05.2016 13:59 | 09.05.2016 13:59 | AUDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 78.38900 | 78.42200 | -3.3 | -33.00 |
| 09.05.2016 13:59 | 09.05.2016 13:59 | AUDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 78.42200 | 78.39200 | -3.0 | -30.00 |
| 09.05.2016 13:59 | 09.05.2016 13:59 | AUDUSD | Pārdot | 0.01 | 0.00000 | 0.00000 | 0.75873 | 0.75891 | -1.8 | -18.00 |
| 09.05.2016 13:59 | 09.05.2016 13:59 | AUDUSD | Pirkt | 0.01 | 0.00000 | 0.00000 | 0.75890 | 0.75873 | -1.7 | -18.00 |
| 09.05.2016 13:59 | 09.05.2016 13:59 | AUDUSD | Pārdot | 0.01 | 0.00000 | 0.00000 | 0.75872 | 0.75891 | -1.9 | -19.00 |
| 09.05.2016 13:59 | 09.05.2016 13:59 | NZDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 75.58500 | 75.63300 | -4.8 | -48.00 |
| 09.05.2016 13:59 | 09.05.2016 13:59 | USDJPY | Pārdot | 0.01 | 0.00000 | 0.00000 | 103.31500 | 103.33300 | -1.8 | -18.00 |
| 09.05.2016 13:59 | 09.05.2016 13:59 | AUDUSD | Pirkt | 0.01 | 0.00000 | 0.00000 | 0.75890 | 0.75873 | -1.7 | -18.00 |
| 09.05.2016 13:59 | 09.05.2016 13:59 | NZDJPY | Pirkt | 0.01 | 0.00000 | 0.00000 | 75.63200 | 75.58600 | -4.6 | -46.00 |