폐쇄된 거래 :
| 개설 날짜 | 마감 날짜 | 기호 | 액션 | 개설 가격 | 마감 가격 | 핍스 | 이익 (AUD) |
|---|---|---|---|---|---|---|---|
| 01.15.2017 12:43 | 출금 | -358.34 | |||||
| 01.13.2017 12:30 | 01.13.2017 13:48 | GBPUSD | 판매 | 1.22233 | 1.21978 | 25.5 | 17.01 |
| 01.13.2017 12:30 | 01.13.2017 13:48 | GBPUSD | 판매 | 1.22218 | 1.21978 | 24.0 | 35.22 |
| 01.13.2017 12:00 | 01.13.2017 13:48 | GBPUSD | 판매 | 1.22065 | 1.21978 | 8.7 | 3.48 |
| 01.13.2017 12:00 | 01.13.2017 13:48 | GBPUSD | 판매 | 1.22080 | 1.21978 | 10.2 | 10.89 |
| 01.13.2017 11:30 | 01.13.2017 13:48 | GBPUSD | 판매 | 1.21962 | 1.21984 | -2.2 | -0.58 |
| 01.13.2017 11:30 | 01.13.2017 13:48 | GBPUSD | 판매 | 1.21958 | 1.21982 | -2.4 | -1.61 |
| 01.13.2017 10:15 | 01.13.2017 13:48 | GBPUSD | 판매 | 1.21833 | 1.21982 | -14.9 | -3.98 |
| 01.13.2017 10:15 | 01.13.2017 13:48 | GBPUSD | 판매 | 1.21833 | 1.21982 | -14.9 | -5.96 |
| 01.13.2017 10:00 | 01.13.2017 13:48 | GBPUSD | 판매 | 1.21670 | 1.21982 | -31.2 | -4.16 |
| 01.13.2017 09:45 | 01.13.2017 13:48 | GBPUSD | 판매 | 1.21722 | 1.21982 | -26.0 | -6.94 |
| 01.13.2017 03:15 | 01.13.2017 13:48 | GBPUSD | 판매 | 1.21606 | 1.21981 | -37.5 | -10.01 |
| 01.13.2017 02:45 | 01.13.2017 13:48 | GBPUSD | 판매 | 1.21427 | 1.21982 | -55.5 | -7.41 |
| 01.13.2017 05:00 | 01.13.2017 13:48 | GBPUSD | 구매 | 1.21570 | 1.21954 | 38.4 | 10.25 |
| 01.12.2017 15:45 | 01.13.2017 13:48 | GBPUSD | 구매 | 1.22708 | 1.21953 | -75.5 | -20.18 |
| 01.12.2017 14:45 | 01.13.2017 13:48 | GBPUSD | 구매 | 1.23006 | 1.21951 | -105.5 | -14.09 |
| 01.13.2017 09:00 | 01.13.2017 09:14 | GBPUSD | 구매 | 1.21610 | 1.21710 | 10.0 | 1.33 |
| 01.13.2017 06:45 | 01.13.2017 08:36 | GBPUSD | 판매 | 1.21647 | 1.21562 | 8.5 | 2.27 |
| 01.13.2017 05:00 | 01.13.2017 08:36 | GBPUSD | 판매 | 1.21538 | 1.21562 | -2.4 | -0.32 |
| 01.13.2017 04:00 | 01.13.2017 04:30 | GBPUSD | 판매 | 1.21670 | 1.21619 | 5.1 | 0.68 |
| 01.13.2017 02:15 | 01.13.2017 03:16 | GBPUSD | 구매 | 1.21522 | 1.21593 | 7.1 | 1.90 |
| 01.13.2017 02:00 | 01.13.2017 03:16 | GBPUSD | 구매 | 1.21669 | 1.21593 | -7.6 | -1.02 |
| 01.13.2017 02:15 | 01.13.2017 02:42 | GBPUSD | 판매 | 1.21496 | 1.21453 | 4.3 | 0.57 |
| 01.13.2017 02:00 | 01.13.2017 02:13 | GBPUSD | 판매 | 1.21639 | 1.21538 | 10.1 | 2.70 |
| 01.13.2017 01:30 | 01.13.2017 02:13 | GBPUSD | 판매 | 1.21523 | 1.21538 | -1.5 | -0.20 |
| 01.13.2017 00:31 | 01.13.2017 01:34 | GBPUSD | 판매 | 1.21665 | 1.21581 | 8.4 | 2.25 |
| 01.13.2017 00:00 | 01.13.2017 01:34 | GBPUSD | 판매 | 1.21541 | 1.21581 | -4.0 | -0.54 |
| 01.13.2017 00:30 | 01.13.2017 01:28 | GBPUSD | 판매 | 1.21673 | 1.21569 | 10.4 | 2.78 |
| 01.13.2017 00:00 | 01.13.2017 01:28 | GBPUSD | 판매 | 1.21541 | 1.21569 | -2.8 | -0.38 |
| 01.12.2017 23:00 | 01.12.2017 23:54 | GBPUSD | 판매 | 1.21715 | 1.21653 | 6.2 | 1.66 |
| 01.12.2017 21:45 | 01.12.2017 23:54 | GBPUSD | 판매 | 1.21575 | 1.21653 | -7.8 | -1.04 |
| 01.12.2017 22:00 | 01.12.2017 23:02 | GBPUSD | 구매 | 1.21648 | 1.21748 | 10.0 | 1.34 |
| 01.12.2017 21:15 | 01.12.2017 21:38 | GBPUSD | 판매 | 1.21676 | 1.21576 | 10.0 | 1.34 |
| 01.12.2017 21:00 | 01.12.2017 21:37 | GBPUSD | 판매 | 1.21717 | 1.21617 | 10.0 | 1.33 |
| 01.12.2017 21:00 | 01.12.2017 21:12 | GBPUSD | 판매 | 1.21715 | 1.21668 | 4.7 | 0.63 |
| 01.12.2017 20:45 | 01.12.2017 20:51 | GBPUSD | 판매 | 1.21726 | 1.21626 | 10.0 | 1.33 |
| 01.12.2017 20:30 | 01.12.2017 20:38 | GBPUSD | 판매 | 1.21744 | 1.21709 | 3.5 | 0.46 |
| 01.12.2017 20:15 | 01.12.2017 20:21 | GBPUSD | 판매 | 1.21792 | 1.21772 | 2.0 | 0.27 |
| 01.12.2017 20:00 | 01.12.2017 20:10 | GBPUSD | 판매 | 1.21852 | 1.21752 | 10.0 | 1.33 |
| 01.12.2017 20:00 | 01.12.2017 20:04 | GBPUSD | 판매 | 1.21852 | 1.21817 | 3.5 | 0.47 |
| 01.12.2017 19:30 | 01.12.2017 19:53 | GBPUSD | 판매 | 1.21952 | 1.21919 | 3.3 | 0.44 |
| 01.12.2017 18:45 | 01.12.2017 19:18 | GBPUSD | 판매 | 1.21994 | 1.21961 | 3.3 | 0.44 |
| 01.12.2017 06:00 | 01.12.2017 19:18 | GBPUSD | 판매 | 1.22075 | 1.21925 | 15.0 | 4.00 |
| 01.12.2017 05:00 | 01.12.2017 19:18 | GBPUSD | 판매 | 1.21926 | 1.21925 | 0.1 | 0.01 |
| 01.12.2017 18:30 | 01.12.2017 18:36 | GBPUSD | 판매 | 1.22110 | 1.22069 | 4.1 | 0.55 |
| 01.12.2017 18:00 | 01.12.2017 18:29 | GBPUSD | 판매 | 1.22176 | 1.22151 | 2.5 | 0.33 |
| 01.12.2017 17:45 | 01.12.2017 17:50 | GBPUSD | 판매 | 1.22256 | 1.22219 | 3.7 | 0.49 |
| 01.12.2017 17:00 | 01.12.2017 17:32 | GBPUSD | 판매 | 1.22773 | 1.22706 | 6.7 | 1.79 |
| 01.12.2017 16:30 | 01.12.2017 17:32 | GBPUSD | 판매 | 1.22618 | 1.22706 | -8.8 | -1.18 |
| 01.12.2017 16:15 | 01.12.2017 16:18 | GBPUSD | 판매 | 1.22661 | 1.22631 | 3.0 | 0.40 |
| 01.12.2017 16:00 | 01.12.2017 16:15 | GBPUSD | 판매 | 1.22732 | 1.22682 | 5.0 | 0.66 |
| 01.12.2017 15:45 | 01.12.2017 15:49 | GBPUSD | 판매 | 1.22681 | 1.22664 | 1.7 | 0.22 |
| 01.12.2017 13:15 | 01.12.2017 15:42 | GBPUSD | 판매 | 1.22707 | 1.22829 | -12.2 | -3.25 |
| 01.12.2017 12:30 | 01.12.2017 15:42 | GBPUSD | 판매 | 1.22591 | 1.22830 | -23.9 | -3.18 |
| 01.12.2017 14:30 | 01.12.2017 15:37 | GBPUSD | 판매 | 1.22882 | 1.22829 | 5.3 | 1.41 |
| 01.12.2017 14:45 | 01.12.2017 15:34 | GBPUSD | 판매 | 1.22998 | 1.22829 | 16.9 | 6.76 |
| 01.12.2017 11:00 | 01.12.2017 14:45 | GBPUSD | 구매 | 1.22859 | 1.22979 | 12.0 | 3.20 |
| 01.12.2017 10:45 | 01.12.2017 14:45 | GBPUSD | 구매 | 1.23129 | 1.22979 | -15.0 | -2.00 |
| 01.12.2017 12:15 | 01.12.2017 12:17 | GBPUSD | 판매 | 1.22572 | 1.22530 | 4.2 | 0.56 |
| 01.12.2017 10:45 | 01.12.2017 12:08 | GBPUSD | 판매 | 1.22963 | 1.22567 | 39.6 | 137.31 |
| 01.12.2017 10:15 | 01.12.2017 12:08 | GBPUSD | 판매 | 1.22777 | 1.22567 | 21.0 | 47.62 |
| 01.12.2017 09:30 | 01.12.2017 12:08 | GBPUSD | 판매 | 1.22596 | 1.22567 | 2.9 | 4.25 |
| 01.12.2017 09:00 | 01.12.2017 12:08 | GBPUSD | 판매 | 1.22459 | 1.22567 | -10.8 | -11.53 |
| 01.12.2017 08:45 | 01.12.2017 12:08 | GBPUSD | 판매 | 1.22333 | 1.22567 | -23.4 | -15.60 |
| 01.12.2017 06:15 | 01.12.2017 12:08 | GBPUSD | 판매 | 1.22160 | 1.22567 | -40.7 | -16.28 |
| 01.12.2017 04:45 | 01.12.2017 12:08 | GBPUSD | 판매 | 1.22007 | 1.22567 | -56.0 | -14.94 |
| 01.12.2017 04:15 | 01.12.2017 12:08 | GBPUSD | 판매 | 1.21838 | 1.22567 | -72.9 | -19.44 |
| 01.12.2017 04:00 | 01.12.2017 12:08 | GBPUSD | 판매 | 1.21683 | 1.22567 | -88.4 | -11.79 |
| 01.12.2017 10:16 | 01.12.2017 10:41 | GBPUSD | 구매 | 1.22767 | 1.22867 | 10.0 | 1.33 |
| 01.09.2017 04:45 | 01.12.2017 10:10 | GBPUSD | 구매 | 1.22590 | 1.22728 | 13.8 | 3.65 |
| 01.09.2017 04:00 | 01.12.2017 10:10 | GBPUSD | 구매 | 1.22704 | 1.22728 | 2.4 | 0.30 |
| 01.12.2017 04:00 | 01.12.2017 04:13 | GBPUSD | 구매 | 1.21721 | 1.21856 | 13.5 | 3.62 |
| 01.12.2017 03:00 | 01.12.2017 04:13 | GBPUSD | 구매 | 1.21825 | 1.21856 | 3.1 | 0.41 |
| 01.11.2017 20:15 | 01.12.2017 03:59 | GBPUSD | 판매 | 1.22313 | 1.21737 | 57.6 | 23.20 |
| 01.11.2017 19:45 | 01.12.2017 03:59 | GBPUSD | 판매 | 1.21577 | 1.21737 | -16.0 | -4.29 |
| 01.11.2017 19:30 | 01.12.2017 03:59 | GBPUSD | 판매 | 1.21389 | 1.21737 | -34.8 | -9.34 |
| 01.11.2017 19:15 | 01.12.2017 03:59 | GBPUSD | 판매 | 1.21273 | 1.21737 | -46.4 | -6.23 |
| 01.12.2017 02:00 | 01.12.2017 02:22 | GBPUSD | 판매 | 1.22080 | 1.21980 | 10.0 | 1.34 |
| 01.12.2017 01:30 | 01.12.2017 01:43 | GBPUSD | 구매 | 1.21969 | 1.22111 | 14.2 | 3.81 |
| 01.11.2017 22:00 | 01.12.2017 01:43 | GBPUSD | 구매 | 1.22095 | 1.22111 | 1.6 | 0.21 |
| 01.11.2017 21:00 | 01.11.2017 21:02 | GBPUSD | 구매 | 1.22314 | 1.22414 | 10.0 | 1.34 |
| 01.09.2017 05:30 | 01.11.2017 20:10 | GBPUSD | 구매 | 1.22485 | 1.22633 | 14.8 | 3.95 |
| 01.09.2017 03:00 | 01.11.2017 20:10 | GBPUSD | 구매 | 1.22630 | 1.22633 | 0.3 | 0.03 |
| 01.11.2017 17:30 | 01.11.2017 19:03 | GBPUSD | 판매 | 1.20501 | 1.21003 | -50.2 | -6.80 |
| 01.11.2017 18:45 | 01.11.2017 19:02 | GBPUSD | 판매 | 1.21376 | 1.21023 | 35.3 | 14.34 |
| 01.11.2017 18:30 | 01.11.2017 19:02 | GBPUSD | 판매 | 1.21200 | 1.21023 | 17.7 | 4.79 |
| 01.11.2017 18:01 | 01.11.2017 19:02 | GBPUSD | 판매 | 1.20663 | 1.21023 | -36.0 | -9.75 |
| 01.11.2017 17:15 | 01.11.2017 17:16 | GBPUSD | 판매 | 1.21044 | 1.21029 | 1.5 | 0.20 |
| 01.11.2017 17:00 | 01.11.2017 17:01 | GBPUSD | 판매 | 1.21032 | 1.21012 | 2.0 | 0.27 |
| 01.11.2017 16:30 | 01.11.2017 16:53 | GBPUSD | 판매 | 1.21165 | 1.21149 | 1.6 | 0.22 |
| 01.11.2017 15:45 | 01.11.2017 16:28 | GBPUSD | 판매 | 1.21180 | 1.21155 | 2.5 | 0.34 |
| 01.11.2017 15:15 | 01.11.2017 15:31 | GBPUSD | 판매 | 1.21108 | 1.21092 | 1.6 | 0.21 |
| 01.11.2017 14:15 | 01.11.2017 15:02 | GBPUSD | 판매 | 1.21152 | 1.21131 | 2.1 | 0.28 |
| 01.11.2017 14:00 | 01.11.2017 14:09 | GBPUSD | 판매 | 1.21260 | 1.21224 | 3.6 | 0.49 |
| 01.11.2017 13:15 | 01.11.2017 13:50 | GBPUSD | 판매 | 1.21441 | 1.21280 | 16.1 | 4.36 |
| 01.11.2017 13:00 | 01.11.2017 13:50 | GBPUSD | 판매 | 1.21299 | 1.21280 | 1.9 | 0.52 |
| 01.11.2017 12:30 | 01.11.2017 13:50 | GBPUSD | 판매 | 1.21173 | 1.21280 | -10.7 | -1.45 |
| 01.11.2017 12:15 | 01.11.2017 12:21 | GBPUSD | 판매 | 1.21202 | 1.21184 | 1.8 | 0.24 |
| 01.11.2017 11:45 | 01.11.2017 12:03 | GBPUSD | 판매 | 1.21143 | 1.21043 | 10.0 | 1.35 |
| 01.11.2017 11:30 | 01.11.2017 11:33 | GBPUSD | 판매 | 1.21517 | 1.21417 | 10.0 | 1.35 |