बंद हुए ट्रेडों:
| खुली हुई तारीख | बंद तारीख | चिन्ह | क्रिया | खुला हुआ मूल्य | बंद किया हुआ मूल्य | पीप्स | लाभ (EUR) |
|---|---|---|---|---|---|---|---|
| 12.17.2016 04:17 | निकासी | -111.59 | |||||
| 12.16.2016 13:01 | 12.16.2016 13:26 | EURGBP | बेचें | 0.83980 | 0.84007 | -2.7 | -0.32 |
| 12.16.2016 13:00 | 12.16.2016 13:26 | EURGBP | बेचें | 0.83986 | 0.84007 | -2.1 | -0.25 |
| 12.16.2016 12:00 | 12.16.2016 13:26 | EURGBP | खरीदें | 0.84233 | 0.83987 | -24.6 | -2.93 |
| 12.16.2016 12:00 | 12.16.2016 12:55 | EURGBP | बेचें | 0.84223 | 0.83989 | 23.4 | 8.36 |
| 12.16.2016 02:45 | 12.16.2016 12:55 | EURGBP | बेचें | 0.84046 | 0.83989 | 5.7 | 1.36 |
| 12.15.2016 22:01 | 12.16.2016 12:55 | EURGBP | बेचें | 0.83814 | 0.83989 | -17.5 | -4.17 |
| 12.15.2016 19:15 | 12.16.2016 12:55 | EURGBP | बेचें | 0.83677 | 0.83989 | -31.2 | -3.71 |
| 12.16.2016 12:15 | 12.16.2016 12:50 | EURGBP | बेचें | 0.84072 | 0.83972 | 10.0 | 1.19 |
| 12.14.2016 09:45 | 12.16.2016 12:01 | EURGBP | खरीदें | 0.84160 | 0.84260 | 10.0 | 1.18 |
| 12.16.2016 03:00 | 12.16.2016 11:59 | EURGBP | खरीदें | 0.84130 | 0.84230 | 10.0 | 1.19 |
| 12.14.2016 23:00 | 12.16.2016 02:44 | EURGBP | खरीदें | 0.83923 | 0.84023 | 10.0 | 1.18 |
| 12.15.2016 17:30 | 12.15.2016 19:03 | EURGBP | बेचें | 0.83793 | 0.83708 | 8.5 | 2.03 |
| 12.15.2016 15:45 | 12.15.2016 19:03 | EURGBP | बेचें | 0.83530 | 0.83708 | -17.8 | -2.13 |
| 12.15.2016 17:45 | 12.15.2016 18:22 | EURGBP | बेचें | 0.83961 | 0.83790 | 17.1 | 4.08 |
| 12.15.2016 15:30 | 12.15.2016 15:33 | EURGBP | बेचें | 0.83579 | 0.83561 | 1.8 | 0.22 |
| 12.15.2016 15:15 | 12.15.2016 15:17 | EURGBP | बेचें | 0.83606 | 0.83550 | 5.6 | 0.67 |
| 12.15.2016 15:00 | 12.15.2016 15:01 | EURGBP | बेचें | 0.83497 | 0.83474 | 2.3 | 0.28 |
| 12.15.2016 14:30 | 12.15.2016 14:56 | EURGBP | बेचें | 0.83607 | 0.83520 | 8.7 | 2.08 |
| 12.15.2016 14:15 | 12.15.2016 14:56 | EURGBP | बेचें | 0.83466 | 0.83520 | -5.4 | -0.65 |
| 12.15.2016 13:45 | 12.15.2016 14:00 | EURGBP | बेचें | 0.83410 | 0.83379 | 3.1 | 0.37 |
| 12.15.2016 13:30 | 12.15.2016 13:38 | EURGBP | बेचें | 0.83461 | 0.83441 | 2.0 | 0.24 |
| 12.15.2016 13:00 | 12.15.2016 13:19 | EURGBP | बेचें | 0.83556 | 0.83456 | 10.0 | 1.20 |
| 12.15.2016 12:45 | 12.15.2016 12:45 | EURGBP | बेचें | 0.83617 | 0.83599 | 1.8 | 0.22 |
| 12.15.2016 10:45 | 12.15.2016 12:41 | EURGBP | बेचें | 0.83809 | 0.83649 | 16.0 | 5.74 |
| 12.15.2016 10:30 | 12.15.2016 12:41 | EURGBP | बेचें | 0.83689 | 0.83649 | 4.0 | 0.96 |
| 12.15.2016 10:00 | 12.15.2016 12:41 | EURGBP | बेचें | 0.83570 | 0.83649 | -7.9 | -1.89 |
| 12.15.2016 09:45 | 12.15.2016 12:41 | EURGBP | बेचें | 0.83497 | 0.83649 | -15.2 | -1.82 |
| 12.15.2016 09:15 | 12.15.2016 09:39 | EURGBP | बेचें | 0.83551 | 0.83499 | 5.2 | 0.62 |
| 12.15.2016 08:30 | 12.15.2016 09:12 | EURGBP | बेचें | 0.83584 | 0.83534 | 5.0 | 0.60 |
| 12.15.2016 07:00 | 12.15.2016 08:25 | EURGBP | बेचें | 0.83836 | 0.83654 | 18.2 | 4.35 |
| 12.15.2016 03:00 | 12.15.2016 08:25 | EURGBP | बेचें | 0.83734 | 0.83654 | 8.0 | 1.91 |
| 12.15.2016 02:15 | 12.15.2016 08:25 | EURGBP | बेचें | 0.83632 | 0.83654 | -2.2 | -0.26 |
| 12.15.2016 00:15 | 12.15.2016 02:08 | EURGBP | बेचें | 0.83882 | 0.83735 | 14.7 | 3.51 |
| 12.15.2016 00:02 | 12.15.2016 02:08 | EURGBP | बेचें | 0.83742 | 0.83735 | 0.7 | 0.08 |
| 12.14.2016 23:30 | 12.14.2016 23:58 | EURGBP | बेचें | 0.83925 | 0.83846 | 7.9 | 1.88 |
| 12.14.2016 23:15 | 12.14.2016 23:58 | EURGBP | बेचें | 0.83761 | 0.83846 | -8.5 | -1.01 |
| 12.14.2016 23:00 | 12.14.2016 23:01 | EURGBP | बेचें | 0.83905 | 0.83805 | 10.0 | 1.19 |
| 12.14.2016 22:45 | 12.14.2016 22:49 | EURGBP | बेचें | 0.83761 | 0.83733 | 2.8 | 0.33 |
| 12.14.2016 22:15 | 12.14.2016 22:36 | EURGBP | बेचें | 0.83692 | 0.83637 | 5.5 | 0.66 |
| 12.14.2016 22:00 | 12.14.2016 22:17 | EURGBP | बेचें | 0.83787 | 0.83738 | 4.9 | 0.59 |
| 12.14.2016 21:30 | 12.14.2016 22:02 | EURGBP | बेचें | 0.83866 | 0.83805 | 6.1 | 1.46 |
| 12.14.2016 21:15 | 12.14.2016 22:02 | EURGBP | बेचें | 0.83738 | 0.83805 | -6.7 | -0.80 |
| 12.14.2016 21:00 | 12.14.2016 21:00 | EURGBP | बेचें | 0.83755 | 0.83655 | 10.0 | 1.20 |
| 12.13.2016 20:00 | 12.14.2016 21:00 | EURGBP | बेचें | 0.83773 | 0.83673 | 10.0 | 1.20 |
| 12.14.2016 19:45 | 12.14.2016 20:50 | EURGBP | बेचें | 0.83955 | 0.83888 | 6.7 | 1.60 |
| 12.14.2016 19:00 | 12.14.2016 20:50 | EURGBP | बेचें | 0.83806 | 0.83888 | -8.2 | -0.98 |
| 12.14.2016 18:30 | 12.14.2016 18:47 | EURGBP | बेचें | 0.83849 | 0.83831 | 1.8 | 0.21 |
| 12.14.2016 17:45 | 12.14.2016 18:15 | EURGBP | बेचें | 0.83916 | 0.83839 | 7.7 | 1.84 |
| 12.14.2016 16:01 | 12.14.2016 18:15 | EURGBP | बेचें | 0.83754 | 0.83839 | -8.5 | -1.01 |
| 12.14.2016 15:45 | 12.14.2016 15:57 | EURGBP | बेचें | 0.83873 | 0.83773 | 10.0 | 1.19 |
| 12.14.2016 15:30 | 12.14.2016 15:34 | EURGBP | बेचें | 0.83881 | 0.83866 | 1.5 | 0.18 |
| 12.14.2016 13:00 | 12.14.2016 15:20 | EURGBP | बेचें | 0.84074 | 0.83934 | 14.0 | 5.00 |
| 12.14.2016 12:00 | 12.14.2016 15:20 | EURGBP | बेचें | 0.83952 | 0.83934 | 1.8 | 0.43 |
| 12.14.2016 11:30 | 12.14.2016 15:20 | EURGBP | बेचें | 0.83847 | 0.83934 | -8.7 | -2.07 |
| 12.14.2016 10:45 | 12.14.2016 15:20 | EURGBP | बेचें | 0.83775 | 0.83934 | -15.9 | -1.89 |
| 12.14.2016 03:30 | 12.14.2016 10:32 | EURGBP | बेचें | 0.84074 | 0.83835 | 23.9 | 8.55 |
| 12.14.2016 00:45 | 12.14.2016 10:32 | EURGBP | बेचें | 0.83935 | 0.83835 | 10.0 | 2.39 |
| 12.13.2016 19:30 | 12.14.2016 10:32 | EURGBP | बेचें | 0.83829 | 0.83835 | -0.6 | -0.14 |
| 12.13.2016 19:15 | 12.14.2016 10:32 | EURGBP | बेचें | 0.83727 | 0.83835 | -10.8 | -1.29 |
| 12.13.2016 18:15 | 12.14.2016 09:31 | EURGBP | खरीदें | 0.84086 | 0.84118 | 3.2 | 0.38 |
| 12.13.2016 18:15 | 12.13.2016 19:14 | EURGBP | बेचें | 0.84069 | 0.83732 | 33.7 | 12.07 |
| 12.13.2016 17:30 | 12.13.2016 19:14 | EURGBP | बेचें | 0.83850 | 0.83732 | 11.8 | 2.82 |
| 12.13.2016 17:00 | 12.13.2016 19:14 | EURGBP | बेचें | 0.83628 | 0.83732 | -10.4 | -2.48 |
| 12.13.2016 16:15 | 12.13.2016 19:14 | EURGBP | बेचें | 0.83495 | 0.83732 | -23.7 | -2.83 |
| 12.13.2016 18:00 | 12.13.2016 19:12 | EURGBP | बेचें | 0.83881 | 0.83781 | 10.0 | 1.19 |
| 12.13.2016 17:45 | 12.13.2016 18:11 | EURGBP | खरीदें | 0.83953 | 0.84053 | 10.0 | 1.19 |
| 12.13.2016 17:30 | 12.13.2016 17:33 | EURGBP | खरीदें | 0.83870 | 0.83970 | 10.0 | 1.19 |
| 12.13.2016 17:15 | 12.13.2016 17:23 | EURGBP | खरीदें | 0.83706 | 0.83806 | 10.0 | 1.19 |
| 12.13.2016 17:00 | 12.13.2016 17:15 | EURGBP | खरीदें | 0.83642 | 0.83673 | 3.1 | 0.37 |
| 12.13.2016 15:45 | 12.13.2016 17:14 | EURGBP | खरीदें | 0.83596 | 0.83696 | 10.0 | 1.19 |
| 12.13.2016 16:00 | 12.13.2016 16:26 | EURGBP | बेचें | 0.83542 | 0.83524 | 1.8 | 0.22 |
| 12.13.2016 15:30 | 12.13.2016 16:12 | EURGBP | बेचें | 0.83560 | 0.83479 | 8.1 | 1.94 |
| 12.13.2016 14:30 | 12.13.2016 16:12 | EURGBP | बेचें | 0.83451 | 0.83479 | -2.8 | -0.34 |
| 12.13.2016 14:00 | 12.13.2016 15:31 | EURGBP | खरीदें | 0.83499 | 0.83599 | 10.0 | 1.20 |
| 12.13.2016 14:00 | 12.13.2016 15:31 | EURGBP | खरीदें | 0.83498 | 0.83598 | 10.0 | 1.20 |
| 12.13.2016 12:00 | 12.13.2016 14:29 | EURGBP | बेचें | 0.83512 | 0.83455 | 5.7 | 0.68 |
| 12.13.2016 12:00 | 12.13.2016 13:45 | EURGBP | बेचें | 0.83524 | 0.83508 | 1.6 | 0.19 |
| 12.13.2016 12:00 | 12.13.2016 13:45 | EURGBP | बेचें | 0.83527 | 0.83508 | 1.9 | 0.23 |
| 12.13.2016 11:30 | 12.13.2016 11:55 | EURGBP | बेचें | 0.83581 | 0.83481 | 10.0 | 1.20 |
| 12.13.2016 11:45 | 12.13.2016 11:47 | EURGBP | बेचें | 0.83560 | 0.83544 | 1.6 | 0.19 |
| 12.13.2016 11:30 | 12.13.2016 11:33 | EURGBP | बेचें | 0.83579 | 0.83551 | 2.8 | 0.34 |
| 12.13.2016 10:30 | 12.13.2016 11:28 | EURGBP | बेचें | 0.83707 | 0.83607 | 10.0 | 1.20 |
| 12.12.2016 19:00 | 12.13.2016 11:28 | EURGBP | बेचें | 0.83655 | 0.83555 | 10.0 | 1.20 |
| 12.13.2016 11:00 | 12.13.2016 11:19 | EURGBP | बेचें | 0.83737 | 0.83685 | 5.2 | 0.62 |
| 12.13.2016 10:30 | 12.13.2016 10:52 | EURGBP | बेचें | 0.83715 | 0.83700 | 1.5 | 0.18 |
| 12.12.2016 22:45 | 12.13.2016 10:25 | EURGBP | बेचें | 0.83950 | 0.83740 | 21.0 | 5.02 |
| 12.12.2016 19:30 | 12.13.2016 10:25 | EURGBP | बेचें | 0.83821 | 0.83740 | 8.1 | 1.93 |
| 12.12.2016 19:00 | 12.13.2016 10:25 | EURGBP | बेचें | 0.83658 | 0.83740 | -8.2 | -0.98 |
| 12.12.2016 23:00 | 12.13.2016 10:22 | EURGBP | बेचें | 0.83889 | 0.83789 | 10.0 | 1.19 |
| 12.12.2016 16:30 | 12.12.2016 22:51 | EURGBP | खरीदें | 0.83883 | 0.83929 | 4.6 | 0.55 |
| 12.12.2016 18:15 | 12.12.2016 18:54 | EURGBP | बेचें | 0.83692 | 0.83676 | 1.6 | 0.19 |
| 12.12.2016 18:00 | 12.12.2016 18:05 | EURGBP | बेचें | 0.83727 | 0.83709 | 1.8 | 0.22 |
| 12.12.2016 17:00 | 12.12.2016 18:00 | EURGBP | बेचें | 0.83826 | 0.83726 | 10.0 | 1.19 |
| 12.12.2016 17:30 | 12.12.2016 17:53 | EURGBP | बेचें | 0.83904 | 0.83824 | 8.0 | 1.91 |
| 12.12.2016 16:15 | 12.12.2016 17:53 | EURGBP | बेचें | 0.83769 | 0.83824 | -5.5 | -0.66 |
| 12.12.2016 14:30 | 12.12.2016 16:15 | EURGBP | बेचें | 0.83846 | 0.83809 | 3.7 | 0.44 |
| 12.12.2016 15:00 | 12.12.2016 16:12 | EURGBP | बेचें | 0.83904 | 0.83804 | 10.0 | 1.19 |
| 12.12.2016 14:15 | 12.12.2016 16:02 | EURGBP | बेचें | 0.83882 | 0.83855 | 2.7 | 0.32 |
| 12.12.2016 14:00 | 12.12.2016 14:20 | EURGBP | बेचें | 0.83947 | 0.83925 | 2.2 | 0.26 |