폐쇄된 거래 :
| 개설 날짜 | 마감 날짜 | 기호 | 액션 | 개설 가격 | 마감 가격 | 핍스 |
|---|---|---|---|---|---|---|
| 12.07.2021 12:57 | 보증금 | |||||
| 12.06.2021 08:35 | 12.06.2021 17:52 | USDCHF | 구매 | 0.92118 | 0.92582 | 46.4 |
| 12.03.2021 15:54 | 12.03.2021 20:24 | USDCHF | 구매 | 0.91990 | 0.91767 | -22.3 |
| 12.03.2021 15:48 | 12.03.2021 15:49 | GBPUSD | 판매 | 1.32656 | 1.32726 | -7.0 |
| 12.03.2021 15:34 | 12.03.2021 15:35 | GBPUSD | 판매 | 1.32825 | 1.32830 | -0.5 |
| 12.03.2021 13:03 | 12.03.2021 15:30 | GBPUSD | 판매 | 1.32657 | 1.32999 | -34.2 |
| 12.03.2021 14:06 | 12.03.2021 15:30 | USDCHF | 구매 | 0.91935 | 0.91808 | -12.7 |
| 12.02.2021 10:57 | 12.03.2021 09:24 | GBPUSD | 구매 | 1.33059 | 1.32758 | -30.1 |
| 12.01.2021 20:53 | 12.03.2021 09:24 | GBPUSD | 구매 | 1.32914 | 1.32758 | -15.6 |
| 12.02.2021 11:45 | 12.03.2021 03:11 | AUDUSD | 구매 | 0.71036 | 0.70759 | -27.7 |
| 12.01.2021 19:16 | 12.03.2021 03:11 | AUDUSD | 구매 | 0.71330 | 0.70759 | -57.1 |
| 12.01.2021 11:17 | 12.01.2021 20:42 | GBPUSD | 구매 | 1.33102 | 1.32872 | -23.0 |
| 12.01.2021 12:10 | 12.01.2021 20:42 | GBPUSD | 구매 | 1.33278 | 1.32871 | -40.7 |
| 12.01.2021 10:41 | 12.01.2021 20:42 | GBPUSD | 구매 | 1.33040 | 1.32872 | -16.8 |
| 12.01.2021 15:55 | 12.01.2021 18:40 | AUDUSD | 구매 | 0.71574 | 0.71365 | -20.9 |
| 12.01.2021 07:47 | 12.01.2021 15:05 | AUDUSD | 구매 | 0.71717 | 0.71394 | -32.3 |
| 11.30.2021 22:33 | 12.01.2021 05:00 | AUDUSD | 판매 | 0.71284 | 0.71554 | -27.0 |
| 11.30.2021 17:43 | 11.30.2021 17:51 | GBPUSD | 구매 | 1.33260 | 1.33032 | -22.8 |
| 11.30.2021 14:49 | 11.30.2021 17:36 | GBPUSD | 구매 | 1.33297 | 1.33299 | 0.2 |
| 11.29.2021 18:32 | 11.30.2021 10:51 | GBPUSD | 구매 | 1.33018 | 1.33490 | 47.2 |
| 11.29.2021 16:12 | 11.29.2021 17:59 | GBPUSD | 구매 | 1.33160 | 1.32918 | -24.2 |
| 11.29.2021 14:58 | 11.29.2021 15:58 | GBPUSD | 구매 | 1.33357 | 1.33197 | -16.0 |
| 11.26.2021 15:58 | 11.26.2021 16:47 | USDJPY | 구매 | 113.87100 | 113.57100 | -30.0 |
| 11.25.2021 12:59 | 보증금 | |||||
| 11.24.2021 11:37 | 보증금 | |||||
| 11.23.2021 10:34 | 11.23.2021 13:30 | GBPUSD | 판매 | 1.33890 | 1.33605 | 28.5 |
| 11.22.2021 16:15 | 11.23.2021 13:30 | GBPUSD | 판매 | 1.34178 | 1.33604 | 57.4 |
| 11.22.2021 10:38 | 11.22.2021 16:06 | USDJPY | 구매 | 114.14800 | 114.48600 | 33.8 |
| 11.22.2021 16:01 | 보증금 | |||||
| 11.19.2021 15:37 | 11.22.2021 11:38 | USDCHF | 구매 | 0.92753 | 0.92751 | -0.2 |
| 11.21.2021 13:39 | 보증금 | |||||
| 11.19.2021 12:00 | 11.19.2021 14:57 | GBPUSD | 구매 | 1.34325 | 1.34177 | -14.8 |
| 11.19.2021 11:26 | 11.19.2021 11:39 | USDJPY | 판매 | 114.40900 | 114.01500 | 39.4 |
| 11.18.2021 16:29 | 11.19.2021 10:21 | USDJPY | 판매 | 114.36800 | 114.40400 | -3.6 |
| 11.18.2021 11:33 | 11.19.2021 10:21 | USDJPY | 판매 | 114.17200 | 114.40400 | -23.2 |
| 11.17.2021 17:18 | 11.18.2021 11:18 | GBPUSD | 구매 | 1.34612 | 1.35016 | 40.4 |
| 11.17.2021 10:43 | 11.18.2021 11:18 | GBPUSD | 구매 | 1.34469 | 1.35019 | 55.0 |
| 11.17.2021 11:10 | 보증금 | |||||
| 11.17.2021 10:43 | 11.17.2021 10:43 | GBPUSD | 구매 | 1.34464 | 1.34457 | -0.7 |
| 11.16.2021 21:36 | 11.17.2021 09:00 | GBPUSD | 판매 | 1.34335 | 1.34597 | -26.2 |
| 11.17.2021 05:41 | 11.17.2021 08:51 | GBPUSD | 판매 | 1.34144 | 1.34423 | -27.9 |
| 11.16.2021 19:06 | 11.16.2021 20:42 | GBPUSD | 판매 | 1.34328 | 1.34390 | -6.2 |
| 11.16.2021 09:08 | 11.16.2021 16:08 | GBPUSD | 구매 | 1.34450 | 1.34314 | -13.6 |
| 11.15.2021 22:34 | 11.16.2021 09:00 | GBPUSD | 판매 | 1.34160 | 1.34403 | -24.3 |
| 11.15.2021 19:46 | 11.16.2021 09:00 | GBPUSD | 판매 | 1.34218 | 1.34403 | -18.5 |
| 11.15.2021 17:28 | 11.15.2021 19:46 | USDJPY | 판매 | 113.97700 | 114.04500 | -6.8 |
| 11.15.2021 11:35 | 보증금 | |||||
| 11.12.2021 11:17 | 보증금 | |||||
| 11.10.2021 16:11 | 11.10.2021 17:26 | EURUSD | 구매 | 1.15613 | 1.15327 | -28.6 |
| 11.10.2021 13:23 | 보증금 | |||||
| 11.09.2021 17:56 | 11.10.2021 13:13 | EURUSD | 판매 | 1.15844 | 1.15601 | 24.3 |
| 11.09.2021 01:04 | 11.09.2021 15:56 | EURUSD | 판매 | 1.15862 | 1.15936 | -7.4 |
| 11.08.2021 23:09 | 11.09.2021 15:56 | EURUSD | 판매 | 1.15901 | 1.15937 | -3.6 |
| 11.08.2021 10:07 | 11.08.2021 17:12 | EURUSD | 판매 | 1.15619 | 1.15836 | -21.7 |
| 11.05.2021 17:30 | 11.05.2021 19:41 | USDJPY | 구매 | 113.63400 | 113.39100 | -24.3 |
| 11.05.2021 17:30 | 11.05.2021 19:41 | USDJPY | 구매 | 113.63500 | 113.39100 | -24.4 |
| 11.05.2021 12:22 | 11.05.2021 16:10 | USDJPY | 구매 | 113.75600 | 113.67100 | -8.5 |
| 11.04.2021 19:07 | 11.05.2021 13:30 | USDCHF | 구매 | 0.91260 | 0.91635 | 37.5 |
| 11.04.2021 19:07 | 11.05.2021 13:05 | USDCHF | 구매 | 0.91260 | 0.91517 | 25.7 |
| 11.05.2021 02:02 | 11.05.2021 04:59 | USDJPY | 구매 | 113.81300 | 113.58500 | -22.8 |
| 11.04.2021 18:58 | 11.05.2021 04:59 | USDJPY | 구매 | 113.66100 | 113.58500 | -7.6 |
| 11.04.2021 12:51 | 11.04.2021 19:07 | USDCHF | 구매 | 0.91296 | 0.91259 | -3.7 |
| 11.04.2021 12:59 | 보증금 | |||||
| 11.04.2021 06:33 | 11.04.2021 11:16 | EURUSD | 판매 | 1.15943 | 1.15530 | 41.3 |
| 11.03.2021 23:32 | 11.04.2021 11:16 | EURUSD | 판매 | 1.16098 | 1.15531 | 56.7 |
| 11.04.2021 06:33 | 11.04.2021 10:33 | EURUSD | 판매 | 1.15943 | 1.15762 | 18.1 |
| 11.03.2021 23:32 | 11.04.2021 10:33 | EURUSD | 판매 | 1.16098 | 1.15762 | 33.6 |
| 11.02.2021 19:23 | 11.03.2021 15:03 | USDJPY | 구매 | 113.86700 | 113.73700 | -13.0 |
| 11.02.2021 16:39 | 11.03.2021 12:38 | EURUSD | 판매 | 1.15951 | 1.15950 | 0.1 |
| 11.02.2021 13:45 | 11.03.2021 12:38 | EURUSD | 판매 | 1.15976 | 1.15950 | 2.6 |
| 11.02.2021 16:39 | 11.02.2021 19:51 | EURUSD | 판매 | 1.15951 | 1.15767 | 18.4 |
| 11.02.2021 13:45 | 11.02.2021 19:51 | EURUSD | 판매 | 1.15976 | 1.15768 | 20.8 |
| 11.01.2021 16:30 | 11.02.2021 09:03 | AUDUSD | 판매 | 0.75183 | 0.74800 | 38.3 |
| 10.28.2021 16:46 | 10.29.2021 15:43 | AUDUSD | 구매 | 0.75256 | 0.75256 | 0.0 |
| 10.29.2021 03:39 | 보증금 | |||||
| 10.28.2021 16:46 | 10.28.2021 17:52 | AUDUSD | 구매 | 0.75256 | 0.75496 | 24.0 |
| 10.28.2021 16:07 | 10.28.2021 17:52 | AUDUSD | 구매 | 0.75102 | 0.75494 | 39.2 |
| 10.28.2021 15:43 | 10.28.2021 16:52 | EURUSD | 구매 | 1.16178 | 1.16495 | 31.7 |
| 10.28.2021 15:19 | 10.28.2021 15:41 | EURUSD | 판매 | 1.15891 | 1.16100 | -20.9 |
| 10.28.2021 14:52 | 10.28.2021 15:19 | EURUSD | 구매 | 1.16110 | 1.15893 | -21.7 |
| 10.28.2021 13:10 | 10.28.2021 14:48 | EURUSD | 판매 | 1.15978 | 1.16145 | -16.7 |
| 10.27.2021 11:46 | 보증금 | |||||
| 10.26.2021 17:32 | 10.27.2021 10:47 | USDJPY | 판매 | 114.25400 | 113.74400 | 51.0 |
| 10.27.2021 03:32 | 10.27.2021 10:47 | USDJPY | 판매 | 114.08600 | 113.74700 | 33.9 |
| 10.26.2021 14:42 | 보증금 | |||||
| 10.22.2021 11:40 | 10.22.2021 18:40 | USDCAD | 구매 | 1.23352 | 1.23829 | 47.7 |
| 10.21.2021 11:36 | 보증금 | |||||
| 10.20.2021 17:30 | 10.21.2021 05:13 | USDCAD | 판매 | 1.23345 | 1.22997 | 34.8 |
| 10.20.2021 04:20 | 10.20.2021 16:02 | USDCAD | 판매 | 1.23470 | 1.23601 | -13.1 |
| 10.20.2021 01:29 | 10.20.2021 16:02 | USDCAD | 판매 | 1.23651 | 1.23601 | 5.0 |
| 10.20.2021 10:53 | 보증금 | |||||
| 10.19.2021 04:45 | 10.19.2021 16:10 | USDCAD | 판매 | 1.23503 | 1.23630 | -12.7 |
| 10.19.2021 04:45 | 10.19.2021 13:10 | USDCAD | 판매 | 1.23503 | 1.23194 | 30.9 |
| 10.18.2021 15:24 | 10.19.2021 13:09 | USDCAD | 판매 | 1.23927 | 1.23201 | 72.6 |
| 10.18.2021 19:21 | 10.19.2021 09:30 | USDCHF | 판매 | 0.92266 | 0.92000 | 26.6 |
| 10.18.2021 17:33 | 10.19.2021 09:30 | USDCHF | 판매 | 0.92331 | 0.92000 | 33.1 |
| 10.18.2021 11:30 | 10.19.2021 05:56 | EURUSD | 구매 | 1.15869 | 1.16400 | 53.1 |
| 10.18.2021 19:39 | 보증금 | |||||
| 10.18.2021 11:30 | 10.18.2021 19:28 | EURUSD | 구매 | 1.15869 | 1.16168 | 29.9 |
| 10.18.2021 15:24 | 10.18.2021 17:26 | USDCAD | 판매 | 1.23927 | 1.23580 | 34.7 |