ปิดการเทรด :
| วันที่เปิด | วันที่ปิด | สัญลักษณ์ | การดำเนินการ | ราคาเปิด | ราคาปิด | pips |
|---|---|---|---|---|---|---|
| 09.10.2021 01:05 | 09.10.2021 03:10 | USDJPY | ขาย | 109.76000 | 109.73500 | 2.5 |
| 09.10.2021 01:15 | 09.10.2021 03:05 | EURJPY | ขาย | 129.80700 | 129.78600 | 2.1 |
| 09.09.2021 19:45 | 09.09.2021 22:05 | USDJPY | ซื้อ | 109.71800 | 109.73400 | 1.6 |
| 09.06.2021 02:25 | 09.06.2021 05:25 | EURJPY | ขาย | 130.42900 | 130.41400 | 1.5 |
| 09.02.2021 23:00 | 09.03.2021 01:40 | USDJPY | ซื้อ | 109.93800 | 109.94700 | 0.9 |
| 09.01.2021 23:05 | 09.02.2021 03:40 | USDJPY | ขาย | 110.03300 | 109.96800 | 6.5 |
| 09.01.2021 21:05 | 09.01.2021 23:35 | EURJPY | ซื้อ | 130.27500 | 130.28400 | 0.9 |
| 09.01.2021 02:55 | 09.01.2021 07:15 | EURJPY | ขาย | 129.95300 | 130.04200 | -8.9 |
| 08.30.2021 02:40 | 08.30.2021 03:20 | USDJPY | ขาย | 109.86400 | 109.79600 | 6.8 |
| 08.27.2021 23:50 | 08.30.2021 01:10 | USDJPY | ขาย | 109.84800 | 109.80000 | 4.8 |
| 08.24.2021 22:00 | 08.25.2021 01:00 | EURJPY | ขาย | 128.93200 | 128.94800 | -1.6 |
| 08.24.2021 01:50 | 08.24.2021 03:05 | USDJPY | ขาย | 109.70100 | 109.65100 | 5.0 |
| 08.20.2021 23:15 | 08.23.2021 01:05 | EURJPY | ขาย | 128.47800 | 128.48700 | -0.9 |
| 08.19.2021 21:10 | 08.20.2021 01:05 | EURJPY | ซื้อ | 128.20800 | 128.18000 | -2.8 |
| 08.18.2021 23:00 | 08.19.2021 01:40 | USDJPY | ซื้อ | 109.78300 | 109.80500 | 2.2 |
| 08.18.2021 01:25 | 08.18.2021 02:25 | EURJPY | ซื้อ | 128.26100 | 128.31600 | 5.5 |
| 08.17.2021 02:25 | 08.17.2021 03:10 | EURJPY | ขาย | 128.72200 | 128.68000 | 4.2 |
| 08.16.2021 01:25 | 08.16.2021 03:05 | USDJPY | ขาย | 109.65700 | 109.52500 | 13.2 |
| 08.16.2021 01:20 | 08.16.2021 02:15 | EURJPY | ขาย | 129.33400 | 129.29900 | 3.5 |
| 08.13.2021 19:00 | 08.16.2021 01:20 | USDJPY | ซื้อ | 109.75900 | 109.63700 | -12.2 |
| 08.13.2021 21:25 | 08.16.2021 01:05 | EURJPY | ซื้อ | 129.32800 | 129.28600 | -4.2 |
| 08.13.2021 02:25 | 08.13.2021 02:55 | USDJPY | ซื้อ | 110.37900 | 110.41200 | 3.3 |
| 08.12.2021 02:45 | 08.12.2021 05:20 | EURJPY | ซื้อ | 129.60100 | 129.59900 | -0.2 |
| 08.12.2021 02:40 | 08.12.2021 05:10 | USDJPY | ซื้อ | 110.38200 | 110.38600 | 0.4 |
| 08.09.2021 02:25 | 08.09.2021 04:30 | EURJPY | ซื้อ | 129.52700 | 129.58100 | 5.4 |
| 08.05.2021 01:20 | 08.05.2021 10:50 | USDJPY | ขาย | 109.49500 | 109.59000 | -9.5 |
| 08.05.2021 01:20 | 08.05.2021 02:05 | EURJPY | ขาย | 129.62200 | 129.60300 | 1.9 |
| 08.04.2021 02:10 | 08.04.2021 03:55 | USDJPY | ซื้อ | 109.00500 | 109.02400 | 1.9 |
| 08.02.2021 23:35 | 08.03.2021 02:45 | USDJPY | ขาย | 109.34600 | 109.28900 | 5.7 |
| 08.02.2021 22:30 | 08.03.2021 01:00 | EURJPY | ขาย | 129.79500 | 129.82100 | -2.6 |
| 08.02.2021 02:20 | 08.02.2021 03:05 | EURJPY | ขาย | 130.22700 | 130.14200 | 8.5 |
| 07.30.2021 23:00 | 08.02.2021 01:05 | USDJPY | ซื้อ | 109.71400 | 109.73500 | 2.1 |
| 07.30.2021 21:40 | 07.30.2021 23:40 | EURJPY | ซื้อ | 130.13700 | 130.19200 | 5.5 |
| 07.28.2021 22:00 | 07.29.2021 02:15 | EURJPY | ขาย | 130.20000 | 130.16200 | 3.8 |
| 07.27.2021 23:35 | 07.28.2021 05:30 | USDJPY | ขาย | 109.76500 | 109.77700 | -1.2 |
| 07.27.2021 19:00 | 07.27.2021 21:15 | USDJPY | ซื้อ | 109.64200 | 109.68700 | 4.5 |
| 07.27.2021 02:45 | 07.27.2021 07:25 | USDJPY | ซื้อ | 110.33200 | 110.22700 | -10.5 |
| 07.23.2021 22:00 | 07.23.2021 23:45 | EURJPY | ขาย | 130.12900 | 130.12700 | 0.2 |
| 07.21.2021 02:20 | 07.21.2021 03:10 | EURJPY | ขาย | 129.49800 | 129.46400 | 3.4 |
| 07.20.2021 01:40 | 07.20.2021 06:45 | USDJPY | ขาย | 109.50200 | 109.38900 | 11.3 |
| 07.19.2021 02:20 | 07.19.2021 06:00 | EURJPY | ซื้อ | 129.85000 | 129.74500 | -10.5 |
| 07.19.2021 02:15 | 07.19.2021 05:20 | USDJPY | ซื้อ | 109.95400 | 109.92600 | -2.8 |
| 07.16.2021 20:35 | 07.19.2021 00:05 | USDJPY | ซื้อ | 110.04600 | 110.03200 | -1.4 |
| 07.16.2021 01:10 | 07.16.2021 01:40 | EURJPY | ขาย | 129.74500 | 129.71100 | 3.4 |
| 07.15.2021 20:45 | 07.16.2021 01:10 | USDJPY | ซื้อ | 109.92600 | 109.83700 | -8.9 |
| 07.15.2021 21:00 | 07.15.2021 23:35 | EURJPY | ซื้อ | 129.69800 | 129.71000 | 1.2 |
| 07.15.2021 01:45 | 07.15.2021 03:20 | USDJPY | ขาย | 109.98400 | 109.91300 | 7.1 |
| 07.14.2021 23:35 | 07.15.2021 01:35 | USDJPY | ซื้อ | 109.95100 | 109.97800 | 2.7 |
| 07.14.2021 02:50 | 07.14.2021 03:15 | EURJPY | ซื้อ | 130.23600 | 130.28300 | 4.7 |
| 07.09.2021 02:10 | 07.09.2021 04:50 | USDJPY | ขาย | 109.80300 | 109.77200 | 3.1 |
| 07.08.2021 01:30 | 07.08.2021 01:40 | EURJPY | ขาย | 130.51600 | 130.48300 | 3.3 |
| 07.07.2021 02:45 | 07.07.2021 05:40 | USDJPY | ซื้อ | 110.58700 | 110.49600 | -9.1 |
| 07.06.2021 01:25 | 07.06.2021 02:30 | USDJPY | ซื้อ | 110.90800 | 110.95100 | 4.3 |
| 07.05.2021 01:10 | 07.05.2021 04:55 | USDJPY | ขาย | 111.04100 | 111.06600 | -2.5 |
| 07.05.2021 01:15 | 07.05.2021 04:05 | EURJPY | ขาย | 131.76000 | 131.76700 | -0.7 |
| 07.02.2021 20:30 | 07.05.2021 01:05 | USDJPY | ซื้อ | 111.16200 | 111.02000 | -14.2 |
| 07.02.2021 00:30 | 07.02.2021 02:09 | USDJPY | ซื้อ | 111.53700 | 111.55500 | 1.8 |
| 06.30.2021 23:00 | 07.01.2021 01:00 | EURJPY | ขาย | 131.72000 | 131.75300 | -3.3 |
| 06.28.2021 23:00 | 06.29.2021 03:05 | USDJPY | ขาย | 110.60400 | 110.57400 | 3.0 |
| 06.28.2021 19:00 | 06.28.2021 22:15 | USDJPY | ซื้อ | 110.51500 | 110.56800 | 5.3 |
| 06.18.2021 21:15 | 06.21.2021 01:00 | EURJPY | ซื้อ | 130.78900 | 130.75400 | -3.5 |
| 06.18.2021 01:35 | 06.18.2021 04:40 | USDJPY | ขาย | 110.27300 | 110.23500 | 3.8 |
| 06.18.2021 02:40 | 06.18.2021 03:05 | EURJPY | ขาย | 131.37000 | 131.31300 | 5.7 |
| 06.17.2021 19:30 | 06.17.2021 22:10 | USDJPY | ซื้อ | 110.17600 | 110.27000 | 9.4 |
| 06.16.2021 23:00 | 06.17.2021 05:05 | USDJPY | ขาย | 110.63300 | 110.62700 | 0.6 |
| 06.16.2021 21:05 | 06.17.2021 01:50 | EURJPY | ซื้อ | 133.01900 | 132.80600 | -21.3 |
| 06.15.2021 23:00 | 06.16.2021 01:05 | USDJPY | ซื้อ | 110.04900 | 110.06700 | 1.8 |
| 06.14.2021 22:50 | 06.15.2021 00:55 | EURJPY | ขาย | 133.42500 | 133.42500 | 0.0 |
| 06.14.2021 01:15 | 06.14.2021 04:20 | EURJPY | ขาย | 132.83200 | 132.84000 | -0.8 |
| 06.11.2021 23:00 | 06.14.2021 01:05 | USDJPY | ซื้อ | 109.66200 | 109.70000 | 3.8 |
| 06.10.2021 19:55 | 06.11.2021 00:50 | USDJPY | ซื้อ | 109.42700 | 109.35100 | -7.6 |
| 06.07.2021 02:30 | 06.07.2021 03:50 | EURJPY | ขาย | 133.31600 | 133.28400 | 3.2 |
| 06.07.2021 01:15 | 06.07.2021 03:10 | USDJPY | ขาย | 109.56400 | 109.51600 | 4.8 |
| 06.04.2021 22:20 | 06.07.2021 01:05 | EURJPY | ขาย | 133.29200 | 133.22600 | 6.6 |
| 06.03.2021 23:50 | 06.04.2021 02:40 | USDJPY | ขาย | 110.31600 | 110.26600 | 5.0 |
| 06.02.2021 21:15 | 06.02.2021 22:45 | EURJPY | ซื้อ | 133.75400 | 133.80900 | 5.5 |
| 06.02.2021 02:45 | 06.02.2021 09:45 | EURJPY | ขาย | 133.76700 | 133.99500 | -22.8 |
| 06.01.2021 21:50 | 06.02.2021 02:25 | EURJPY | ซื้อ | 133.77800 | 133.73100 | -4.7 |
| 06.01.2021 02:30 | 06.01.2021 05:40 | USDJPY | ซื้อ | 109.50700 | 109.43200 | -7.5 |
| 05.25.2021 20:30 | 05.25.2021 23:40 | USDJPY | ซื้อ | 108.82200 | 108.76800 | -5.4 |
| 05.25.2021 21:30 | 05.25.2021 23:35 | EURJPY | ซื้อ | 133.18100 | 133.21400 | 3.3 |
| 05.24.2021 01:00 | 05.24.2021 01:05 | EURJPY | ซื้อ | 132.69500 | 132.67300 | -2.2 |
| 05.20.2021 02:10 | 05.20.2021 04:35 | USDJPY | ขาย | 109.22100 | 109.15200 | 6.9 |
| 05.19.2021 02:50 | 05.19.2021 03:05 | USDJPY | ซื้อ | 108.83400 | 108.94700 | 11.3 |
| 05.19.2021 02:40 | 05.19.2021 03:05 | EURJPY | ซื้อ | 133.06200 | 133.15100 | 8.9 |
| 05.18.2021 22:45 | 05.18.2021 23:45 | EURJPY | ขาย | 133.17600 | 133.12100 | 5.5 |
| 05.17.2021 20:15 | 05.17.2021 21:20 | USDJPY | ซื้อ | 109.10300 | 109.14400 | 4.1 |
| 05.17.2021 02:55 | 05.17.2021 03:40 | EURJPY | ขาย | 132.90900 | 132.81900 | 9.0 |
| 05.13.2021 19:50 | 05.14.2021 01:00 | USDJPY | ซื้อ | 109.47600 | 109.44600 | -3.0 |
| 05.12.2021 23:20 | 05.13.2021 03:55 | USDJPY | ขาย | 109.63700 | 109.60200 | 3.5 |
| 05.12.2021 01:45 | 05.12.2021 09:55 | USDJPY | ขาย | 108.64900 | 108.76500 | -11.6 |
| 05.11.2021 23:00 | 05.12.2021 00:10 | USDJPY | ขาย | 108.65700 | 108.62100 | 3.6 |
| 05.11.2021 02:10 | 05.11.2021 03:20 | EURJPY | ขาย | 132.10200 | 132.04100 | 6.1 |
| 05.10.2021 21:25 | 05.11.2021 01:40 | EURJPY | ซื้อ | 132.20800 | 132.06200 | -14.6 |
| 05.10.2021 01:10 | 05.10.2021 03:00 | USDJPY | ซื้อ | 108.53000 | 108.57400 | 4.4 |
| 05.05.2021 23:00 | 05.06.2021 02:00 | USDJPY | ซื้อ | 109.20100 | 109.20600 | 0.5 |
| 05.04.2021 02:25 | 05.04.2021 14:45 | USDJPY | ขาย | 109.09800 | 109.26800 | -17.0 |
| 05.03.2021 22:00 | 05.03.2021 23:35 | EURJPY | ขาย | 131.64800 | 131.58700 | 6.1 |
| 05.03.2021 01:05 | 05.03.2021 02:15 | EURJPY | ขาย | 131.49700 | 131.46100 | 3.6 |
| 04.28.2021 23:05 | 04.29.2021 04:20 | USDJPY | ซื้อ | 108.58700 | 108.52500 | -6.2 |