Uzavřené obchody :
| Datum otevření | Datum uzavření | Symbol | Akce | Cena otevření | Cena uzavření | Pipy |
|---|---|---|---|---|---|---|
| 12.15.2025 23:25 | 12.16.2025 07:13 | EURJPY | Koupit | 182.37500 | 181.83200 | -54.3 |
| 12.15.2025 23:15 | 12.16.2025 02:08 | USDJPY | Koupit | 155.22800 | 154.82300 | -40.5 |
| 12.15.2025 22:25 | 12.16.2025 01:15 | NZDJPY | Koupit | 89.82600 | 89.78500 | -4.1 |
| 12.11.2025 21:05 | 12.12.2025 16:00 | USDJPY | Prodat | 155.42900 | 156.06400 | -63.5 |
| 12.11.2025 23:50 | 12.12.2025 03:04 | EURJPY | Koupit | 182.64500 | 182.84800 | 20.3 |
| 12.11.2025 00:30 | 12.11.2025 01:15 | NZDJPY | Koupit | 90.72200 | 90.62600 | -9.6 |
| 12.10.2025 00:10 | 12.10.2025 15:45 | AUDJPY | Koupit | 104.22400 | 103.99000 | -23.4 |
| 12.09.2025 21:50 | 12.10.2025 15:40 | NZDJPY | Koupit | 90.63800 | 90.51200 | -12.6 |
| 12.09.2025 21:50 | 12.10.2025 09:10 | NZDJPY | Koupit | 90.63800 | 90.60200 | -3.6 |
| 12.09.2025 22:00 | 12.10.2025 08:00 | EURJPY | Koupit | 182.38500 | 182.24500 | -14.0 |
| 12.09.2025 21:30 | 12.10.2025 08:00 | USDJPY | Koupit | 156.88100 | 156.70500 | -17.6 |
| 12.04.2025 23:50 | 12.05.2025 12:08 | EURJPY | Prodat | 180.64200 | 180.58000 | 6.2 |
| 12.04.2025 21:35 | 12.05.2025 00:06 | EURJPY | Prodat | 180.63200 | 180.67100 | -3.9 |
| 12.04.2025 00:17 | 12.04.2025 07:50 | NZDJPY | Koupit | 89.62200 | 89.61000 | -1.2 |
| 12.01.2025 22:00 | 12.02.2025 06:35 | EURJPY | Koupit | 180.49400 | 180.75100 | 25.7 |
| 11.27.2025 21:50 | 11.28.2025 16:00 | USDJPY | Koupit | 156.33200 | 156.01600 | -31.6 |
| 11.27.2025 21:05 | 11.28.2025 05:10 | EURJPY | Koupit | 181.27300 | 180.82500 | -44.8 |
| 11.26.2025 23:40 | 11.27.2025 11:15 | AUDJPY | Koupit | 101.96100 | 101.95600 | -0.5 |
| 11.26.2025 22:55 | 11.27.2025 03:33 | EURJPY | Koupit | 181.36100 | 180.75300 | -60.8 |
| 11.25.2025 22:25 | 11.26.2025 13:12 | USDJPY | Prodat | 156.04000 | 156.52200 | -48.2 |
| 11.25.2025 21:15 | 11.26.2025 12:15 | EURJPY | Koupit | 180.53700 | 180.99800 | 46.1 |
| 11.25.2025 22:50 | 11.26.2025 03:08 | AUDJPY | Prodat | 100.99700 | 101.32700 | -33.0 |
| 11.24.2025 21:50 | 11.25.2025 16:00 | NZDJPY | Koupit | 87.94800 | 87.55500 | -39.3 |
| 11.24.2025 22:05 | 11.25.2025 10:54 | AUDJPY | Koupit | 101.36000 | 100.95800 | -40.2 |
| 11.24.2025 21:35 | 11.25.2025 10:44 | USDJPY | Koupit | 156.80900 | 156.51200 | -29.7 |
| 11.20.2025 23:00 | 11.21.2025 09:48 | EURJPY | Koupit | 181.64100 | 180.95600 | -68.5 |
| 11.20.2025 23:40 | 11.21.2025 04:10 | EURJPY | Koupit | 181.61500 | 181.59200 | -2.3 |
| 11.20.2025 23:00 | 11.21.2025 04:10 | EURJPY | Koupit | 181.64100 | 181.59700 | -4.4 |
| 11.20.2025 23:05 | 11.21.2025 01:40 | EURJPY | Koupit | 181.61100 | 181.31700 | -29.4 |
| 11.18.2025 21:30 | 11.19.2025 16:00 | EURJPY | Koupit | 180.17200 | 180.86000 | 68.8 |
| 11.18.2025 22:45 | 11.19.2025 12:40 | GBPJPY | Koupit | 204.51800 | 204.77000 | 25.2 |
| 11.18.2025 22:50 | 11.19.2025 07:55 | EURJPY | Koupit | 180.13200 | 180.01200 | -12.0 |
| 11.18.2025 22:40 | 11.19.2025 07:55 | EURJPY | Koupit | 180.14600 | 180.01200 | -13.4 |
| 11.18.2025 23:35 | 11.19.2025 07:55 | EURJPY | Koupit | 180.08200 | 180.01200 | -7.0 |
| 11.18.2025 23:20 | 11.19.2025 05:57 | AUDJPY | Koupit | 101.21600 | 100.66800 | -54.8 |
| 11.18.2025 22:55 | 11.19.2025 05:12 | EURJPY | Koupit | 180.12400 | 179.82600 | -29.8 |
| 11.18.2025 22:55 | 11.19.2025 04:53 | NZDJPY | Koupit | 88.06200 | 87.56000 | -50.2 |
| 11.17.2025 21:00 | 11.18.2025 19:15 | EURJPY | Koupit | 179.82500 | 180.04200 | 21.7 |
| 11.17.2025 21:25 | 11.18.2025 16:00 | EURJPY | Koupit | 179.85000 | 179.94600 | 9.6 |
| 11.17.2025 21:00 | 11.18.2025 16:00 | USDJPY | Koupit | 155.14700 | 155.15400 | 0.7 |
| 11.17.2025 22:50 | 11.18.2025 07:50 | AUDJPY | Prodat | 100.73300 | 100.55500 | 17.8 |
| 11.17.2025 21:00 | 11.18.2025 04:35 | EURJPY | Koupit | 179.82700 | 179.88800 | 6.1 |
| 11.17.2025 21:10 | 11.18.2025 04:35 | EURJPY | Koupit | 179.82800 | 179.88100 | 5.3 |
| 11.17.2025 23:05 | 11.18.2025 03:15 | AUDJPY | Prodat | 100.76400 | 100.71500 | 4.9 |
| 11.17.2025 21:30 | 11.18.2025 02:05 | EURJPY | Koupit | 179.80300 | 180.02000 | 21.7 |
| 11.13.2025 22:15 | 11.14.2025 14:10 | USDJPY | Prodat | 154.52000 | 154.53800 | -1.8 |
| 11.13.2025 21:10 | 11.14.2025 13:18 | EURJPY | Koupit | 179.70600 | 179.58100 | -12.5 |
| 11.12.2025 21:25 | 11.13.2025 03:45 | EURJPY | Koupit | 179.16700 | 179.45200 | 28.5 |
| 11.11.2025 21:55 | 11.12.2025 20:00 | EURJPY | Koupit | 178.56900 | 179.22600 | 65.7 |
| 11.11.2025 21:50 | 11.12.2025 15:50 | NZDJPY | Koupit | 87.17700 | 87.71100 | 53.4 |
| 11.11.2025 21:35 | 11.12.2025 06:40 | EURJPY | Koupit | 178.61700 | 178.96600 | 34.9 |
| 11.11.2025 21:40 | 11.12.2025 06:22 | EURJPY | Koupit | 178.59200 | 178.80100 | 20.9 |
| 11.11.2025 22:35 | 11.12.2025 04:30 | GBPJPY | Koupit | 202.93600 | 202.90500 | -3.1 |
| 11.11.2025 23:00 | 11.12.2025 03:13 | EURJPY | Koupit | 178.53500 | 178.73600 | 20.1 |
| 11.11.2025 21:40 | 11.12.2025 01:15 | NZDJPY | Koupit | 87.18000 | 87.15600 | -2.4 |
| 11.10.2025 21:15 | 11.11.2025 00:05 | EURJPY | Prodat | 178.02300 | 178.27900 | -25.6 |
| 11.06.2025 21:40 | 11.07.2025 13:10 | USDJPY | Prodat | 153.14700 | 153.26900 | -12.2 |
| 11.06.2025 21:30 | 11.07.2025 08:02 | AUDJPY | Prodat | 99.33100 | 99.40100 | -7.0 |
| 11.06.2025 21:25 | 11.07.2025 07:50 | NZDJPY | Prodat | 86.35000 | 86.14900 | 20.1 |
| 11.06.2025 21:15 | 11.07.2025 01:26 | EURJPY | Prodat | 176.80500 | 176.60500 | 20.0 |
| 11.04.2025 21:20 | 11.05.2025 05:05 | EURJPY | Prodat | 176.43900 | 176.22300 | 21.6 |
| 10.30.2025 22:05 | 10.31.2025 11:00 | GBPJPY | Koupit | 202.56800 | 202.84100 | 27.3 |
| 10.30.2025 22:10 | 10.31.2025 04:25 | EURJPY | Koupit | 178.19100 | 177.95300 | -23.8 |
| 10.30.2025 22:05 | 10.31.2025 02:45 | EURJPY | Koupit | 178.22700 | 178.08000 | -14.7 |
| 10.28.2025 22:10 | 10.29.2025 17:00 | AUDJPY | Koupit | 100.18500 | 100.37200 | 18.7 |
| 10.29.2025 00:25 | 10.29.2025 10:05 | AUDJPY | Koupit | 100.15200 | 100.55300 | 40.1 |
| 10.28.2025 00:10 | 10.28.2025 08:06 | NZDJPY | Koupit | 88.22800 | 87.80100 | -42.7 |
| 10.27.2025 23:10 | 10.28.2025 04:09 | EURJPY | Koupit | 178.02500 | 177.62500 | -40.0 |
| 10.23.2025 22:05 | 10.24.2025 16:00 | AUDJPY | Koupit | 99.39700 | 99.50700 | 11.0 |
| 10.23.2025 22:55 | 10.24.2025 04:25 | EURJPY | Koupit | 177.19200 | 177.48700 | 29.5 |
| 10.23.2025 22:10 | 10.24.2025 02:00 | NZDJPY | Koupit | 87.75400 | 87.76200 | 0.8 |
| 10.22.2025 22:35 | 10.23.2025 04:29 | NZDJPY | Prodat | 87.18900 | 87.47600 | -28.7 |
| 10.21.2025 23:10 | 10.22.2025 08:50 | GBPJPY | Koupit | 203.05000 | 203.20000 | 15.0 |
| 10.21.2025 23:00 | 10.22.2025 08:50 | EURJPY | Koupit | 176.24900 | 176.30700 | 5.8 |
| 10.21.2025 23:00 | 10.22.2025 07:05 | EURJPY | Koupit | 176.24800 | 176.24200 | -0.6 |
| 10.21.2025 23:10 | 10.22.2025 07:00 | USDJPY | Koupit | 151.89500 | 151.79000 | -10.5 |
| 10.21.2025 23:10 | 10.22.2025 05:20 | NZDJPY | Koupit | 87.20500 | 87.19700 | -0.8 |
| 10.21.2025 23:05 | 10.22.2025 04:03 | EURJPY | Koupit | 176.22600 | 175.92400 | -30.2 |
| 10.20.2025 22:00 | 10.21.2025 12:00 | NZDJPY | Koupit | 86.58600 | 86.65100 | 6.5 |
| 10.21.2025 01:15 | 10.21.2025 08:17 | EURJPY | Prodat | 175.50400 | 176.10500 | -60.1 |
| 10.21.2025 01:05 | 10.21.2025 07:32 | EURJPY | Prodat | 175.48900 | 175.92300 | -43.4 |
| 10.20.2025 22:10 | 10.21.2025 04:30 | AUDJPY | Koupit | 98.16700 | 98.18800 | 2.1 |
| 10.16.2025 22:45 | 10.17.2025 17:00 | EURJPY | Prodat | 175.79600 | 175.47700 | 31.9 |
| 10.16.2025 22:50 | 10.17.2025 10:20 | EURJPY | Prodat | 175.84900 | 174.84700 | 100.2 |
| 10.14.2025 22:05 | 10.15.2025 10:20 | EURJPY | Koupit | 176.13400 | 175.91700 | -21.7 |
| 10.14.2025 01:30 | 10.14.2025 12:10 | EURJPY | Prodat | 176.20900 | 175.84000 | 36.9 |
| 10.14.2025 01:35 | 10.14.2025 06:10 | EURJPY | Prodat | 176.21300 | 176.27900 | -6.6 |
| 10.13.2025 22:05 | 10.14.2025 06:08 | AUDJPY | Koupit | 99.23800 | 99.12100 | -11.7 |
| 10.13.2025 22:05 | 10.14.2025 03:30 | NZDJPY | Koupit | 87.25100 | 87.25100 | 0.0 |
| 10.10.2025 01:05 | 10.10.2025 17:00 | NZDJPY | Prodat | 87.98900 | 87.77400 | 21.5 |
| 10.09.2025 22:40 | 10.10.2025 17:00 | AUDJPY | Prodat | 100.31000 | 99.96600 | 34.4 |
| 10.09.2025 22:25 | 10.10.2025 17:00 | EURJPY | Prodat | 176.94700 | 176.64700 | 30.0 |
| 10.09.2025 22:35 | 10.10.2025 13:15 | EURJPY | Prodat | 176.97400 | 176.82600 | 14.8 |
| 10.08.2025 01:05 | 10.08.2025 17:00 | USDJPY | Koupit | 151.84300 | 152.60500 | 76.2 |
| 10.08.2025 01:10 | 10.08.2025 10:45 | EURJPY | Koupit | 176.95700 | 177.24300 | 28.6 |
| 10.08.2025 01:15 | 10.08.2025 03:05 | GBPJPY | Koupit | 203.83200 | 204.25200 | 42.0 |
| 10.08.2025 01:10 | 10.08.2025 02:20 | EURJPY | Koupit | 176.95800 | 177.15600 | 19.8 |
| 10.07.2025 00:30 | 10.07.2025 05:30 | AUDJPY | Koupit | 99.43600 | 99.59900 | 16.3 |
| 10.02.2025 22:10 | 10.03.2025 15:00 | USDJPY | Koupit | 147.15300 | 147.26500 | 11.2 |
| 10.02.2025 22:00 | 10.03.2025 04:06 | GBPJPY | Prodat | 197.94500 | 198.43000 | -48.5 |